Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-09 00:00:00.000 040 33358.41 380.16 2315.73 27.12 2012-02-09 00:00:01.000 040 33358.42 380.16 2315.66 27.12 2012-02-09 00:00:02.000 040 33358.42 380.16 2315.79 27.12 2012-02-09 00:00:03.000 040 33358.36 380.16 2315.70 27.12 2012-02-09 00:00:04.000 040 33358.41 380.17 2315.60 27.12 2012-02-09 00:00:05.000 040 33358.47 380.15 2315.65 27.12 2012-02-09 00:00:06.000 040 33358.44 380.15 2315.66 27.12 2012-02-09 00:00:07.000 040 33358.60 380.20 2315.58 27.12 2012-02-09 00:00:08.000 040 33358.47 380.15 2315.68 27.12 2012-02-09 00:00:09.000 040 33358.40 380.11 2315.69 27.12 2012-02-09 00:00:10.000 040 33358.41 380.13 2315.62 27.12 2012-02-09 00:00:11.000 040 33358.45 380.15 2315.72 27.12 2012-02-09 00:00:12.000 040 33358.49 380.14 2315.66 27.12 2012-02-09 00:00:12.000 040 33358.39 380.11 2315.63 27.12 2012-02-09 00:00:14.000 040 33358.47 380.11 2315.69 27.12 2012-02-09 00:00:15.000 040 33358.41 380.11 2315.65 27.12 2012-02-09 00:00:16.000 040 33358.42 380.09 2315.62 27.12 2012-02-09 00:00:17.000 040 33358.49 380.09 2315.64 27.12 2012-02-09 00:00:18.000 040 33358.48 380.11 2315.67 27.12 2012-02-09 00:00:19.000 040 33358.39 380.15 2315.59 27.12 2012-02-09 00:00:20.000 040 33358.42 380.12 2315.71 27.12 2012-02-09 00:00:21.000 040 33358.44 380.09 2315.61 27.12 2012-02-09 00:00:22.000 040 33358.47 380.12 2315.78 27.12 2012-02-09 00:00:23.000 040 33358.40 380.10 2315.69 27.12 2012-02-09 00:00:24.000 040 33358.41 380.12 2315.61 27.12 2012-02-09 00:00:25.000 040 33358.38 380.13 2315.72 27.12 2012-02-09 00:00:25.000 040 33358.47 380.13 2315.68 27.12 2012-02-09 00:00:27.000 040 33358.35 380.10 2315.65 27.12 2012-02-09 00:00:28.000 040 33358.37 380.12 2315.61 27.12 2012-02-09 00:00:29.000 040 33358.41 380.10 2315.72 27.12 2012-02-09 00:00:30.000 040 33358.38 380.17 2315.68 27.12 2012-02-09 00:00:31.000 040 33358.35 380.11 2315.63 27.12 2012-02-09 00:00:32.000 040 33358.45 380.10 2315.66 27.12 2012-02-09 00:00:33.000 040 33358.34 380.14 2315.72 27.12 2012-02-09 00:00:34.000 040 33358.43 380.13 2315.75 27.12 2012-02-09 00:00:35.000 040 33358.43 380.11 2315.70 27.12 2012-02-09 00:00:36.000 040 33358.38 380.11 2315.69 27.12 2012-02-09 00:00:37.000 040 33358.50 380.13 2315.66 27.12 2012-02-09 00:00:38.000 040 33358.35 380.13 2315.74 27.11 2012-02-09 00:00:39.000 040 33358.35 380.11 2315.75 27.12 2012-02-09 00:00:40.000 040 33358.44 380.13 2315.69 27.12 2012-02-09 00:00:41.000 040 33358.44 380.13 2315.75 27.12 2012-02-09 00:00:42.000 040 33358.47 380.07 2315.72 27.12 2012-02-09 00:00:43.000 040 33358.45 380.13 2315.63 27.12 2012-02-09 00:00:44.000 040 33358.41 380.10 2315.63 27.12 2012-02-09 00:00:45.000 040 33358.48 380.07 2315.69 27.12 2012-02-09 00:00:46.000 040 33358.54 380.15 2315.66 27.12 2012-02-09 00:00:47.000 040 33358.50 380.10 2315.75 27.11 2012-02-09 00:00:48.000 040 33358.44 380.11 2315.72 27.12 2012-02-09 00:00:49.000 040 33358.53 380.10 2315.60 27.11 2012-02-09 00:00:50.000 040 33358.50 380.12 2315.65 27.12 2012-02-09 00:00:51.000 040 33358.51 380.09 2315.62 27.12 2012-02-09 00:00:52.000 040 33358.47 380.08 2315.68 27.12 2012-02-09 00:00:53.000 040 33358.51 380.10 2315.71 27.12 2012-02-09 00:00:54.000 040 33358.44 380.14 2315.61 27.12 2012-02-09 00:00:55.000 040 33358.60 380.12 2315.72 27.12 2012-02-09 00:00:56.000 040 33358.51 380.08 2315.68 27.12 2012-02-09 00:00:57.000 040 33358.54 380.06 2315.65 27.12 2012-02-09 00:00:58.000 040 33358.53 380.06 2315.59 27.12 2012-02-09 00:00:59.000 040 33358.53 380.07 2315.61 27.12 2012-02-09 00:01:00.000 040 33358.49 380.10 2315.61 27.12 2012-02-09 00:01:01.000 040 33358.40 380.10 2315.70 27.12 2012-02-09 00:01:02.000 040 33358.49 380.10 2315.69 27.12 2012-02-09 00:01:03.000 040 33358.44 380.10 2315.68 27.12 2012-02-09 00:01:04.000 040 33358.44 380.15 2315.68 27.12 2012-02-09 00:01:05.000 040 33358.45 380.11 2315.69 27.12 2012-02-09 00:01:06.000 040 33358.49 380.06 2315.60 27.11 2012-02-09 00:01:06.000 040 33358.43 380.06 2315.62 27.12 2012-02-09 00:01:08.000 040 33358.51 380.08 2315.72 27.11 2012-02-09 00:01:09.000 040 33358.47 380.10 2315.66 27.11 2012-02-09 00:01:10.000 040 33358.48 380.07 2315.73 27.12 2012-02-09 00:01:11.000 040 33358.45 380.08 2315.70 27.12 2012-02-09 00:01:12.000 040 33358.39 380.05 2315.74 27.11 2012-02-09 00:01:13.000 040 33358.41 380.10 2315.69 27.12 2012-02-09 00:01:14.000 040 33358.50 380.09 2315.72 27.12 2012-02-09 00:01:15.000 040 33358.41 380.09 2315.67 27.11 2012-02-09 00:01:16.000 040 33358.48 380.09 2315.70 27.12 2012-02-09 00:01:17.000 040 33358.47 380.07 2315.71 27.11 2012-02-09 00:01:18.000 040 33358.41 380.07 2315.72 27.12 2012-02-09 00:01:19.000 040 33358.48 380.07 2315.69 27.12 2012-02-09 00:01:19.000 040 33358.41 380.06 2315.72 27.12 2012-02-09 00:01:21.000 040 33358.45 380.04 2315.69 27.12 2012-02-09 00:01:22.000 040 33358.53 380.08 2315.74 27.12 2012-02-09 00:01:23.000 040 33358.43 380.02 2315.76 27.12 2012-02-09 00:01:24.000 040 33358.44 380.04 2315.66 27.12 2012-02-09 00:01:25.000 040 33358.43 380.07 2315.72 27.12 2012-02-09 00:01:26.000 040 33358.50 380.04 2315.61 27.12 2012-02-09 00:01:27.000 040 33358.45 380.03 2315.70 27.11 2012-02-09 00:01:28.000 040 33358.49 380.02 2315.59 27.12 2012-02-09 00:01:29.000 040 33358.47 380.02 2315.68 27.12 2012-02-09 00:01:30.000 040 33358.47 380.03 2315.61 27.12 2012-02-09 00:01:31.000 040 33358.45 380.06 2315.69 27.11 2012-02-09 00:01:32.000 040 33358.50 380.00 2315.65 27.11 2012-02-09 00:01:33.000 040 33358.66 380.02 2315.68 27.12 2012-02-09 00:01:34.000 040 33358.51 379.98 2315.62 27.12 2012-02-09 00:01:35.000 040 33358.48 380.02 2315.60 27.11 2012-02-09 00:01:36.000 040 33358.44 380.03 2315.74 27.12 2012-02-09 00:01:37.000 040 33358.47 380.02 2315.71 27.11 2012-02-09 00:01:38.000 040 33358.53 379.96 2315.68 27.11 2012-02-09 00:01:39.000 040 33358.44 380.02 2315.74 27.12 2012-02-09 00:01:40.000 040 33358.48 380.04 2315.75 27.12 2012-02-09 00:01:41.000 040 33358.45 380.00 2315.56 27.12 2012-02-09 00:01:42.000 040 33358.45 379.99 2315.65 27.12 2012-02-09 00:01:43.000 040 33358.36 380.03 2315.75 27.12 2012-02-09 00:01:44.000 040 33358.40 379.98 2315.64 27.12 2012-02-09 00:01:45.000 040 33358.49 379.98 2315.61 27.12 2012-02-09 00:01:46.000 040 33358.45 379.99 2315.63 27.12 2012-02-09 00:01:47.000 040 33358.40 380.05 2315.68 27.12 2012-02-09 00:01:48.000 040 33358.41 380.01 2315.66 27.11 2012-02-09 00:01:49.000 040 33358.34 379.98 2315.65 27.11 2012-02-09 00:01:50.000 040 33358.49 379.98 2315.69 27.11 2012-02-09 00:01:51.000 040 33358.41 379.96 2315.69 27.11 2012-02-09 00:01:52.000 040 33358.42 379.99 2315.71 27.11 2012-02-09 00:01:53.000 040 33358.42 379.96 2315.68 27.11 2012-02-09 00:01:54.000 040 33358.53 379.98 2315.67 27.11 2012-02-09 00:01:55.000 040 33358.35 379.95 2315.73 27.11 2012-02-09 00:01:56.000 040 33358.60 380.01 2315.64 27.11 2012-02-09 00:01:57.000 040 33358.35 379.96 2315.67 27.11 2012-02-09 00:01:58.000 040 33358.45 379.95 2315.71 27.11 2012-02-09 00:01:59.000 040 33358.46 379.95 2315.69 27.11 2012-02-09 00:02:00.000 040 33358.43 379.96 2315.73 27.11 2012-02-09 00:02:00.000 040 33358.51 379.94 2315.69 27.11 2012-02-09 00:02:02.000 040 33358.46 379.97 2315.68 27.11 2012-02-09 00:02:03.000 040 33358.49 379.99 2315.69 27.11 2012-02-09 00:02:04.000 040 33358.50 379.97 2315.61 27.11 2012-02-09 00:02:05.000 040 33358.42 379.93 2315.63 27.11 2012-02-09 00:02:06.000 040 33358.55 379.89 2315.65 27.11 2012-02-09 00:02:07.000 040 33358.45 379.92 2315.66 27.11 2012-02-09 00:02:08.000 040 33358.64 379.91 2315.64 27.11 2012-02-09 00:02:09.000 040 33358.46 379.91 2315.72 27.11 2012-02-09 00:02:10.000 040 33358.52 379.92 2315.71 27.11 2012-02-09 00:02:11.000 040 33358.51 379.90 2315.64 27.11 2012-02-09 00:02:12.000 040 33358.52 379.93 2315.70 27.11 2012-02-09 00:02:13.000 040 33358.50 379.94 2315.66 27.11 2012-02-09 00:02:13.000 040 33358.57 379.91 2315.68 27.11 2012-02-09 00:02:15.000 040 33358.51 379.91 2315.69 27.11 2012-02-09 00:02:16.000 040 33358.54 379.90 2315.66 27.11 2012-02-09 00:02:17.000 040 33358.54 379.92 2315.62 27.11 2012-02-09 00:02:18.000 040 33358.47 379.88 2315.63 27.11 2012-02-09 00:02:19.000 040 33358.53 379.88 2315.72 27.11 2012-02-09 00:02:20.000 040 33358.47 379.90 2315.69 27.11 2012-02-09 00:02:21.000 040 33358.57 379.86 2315.65 27.11 2012-02-09 00:02:22.000 040 33358.46 379.86 2315.63 27.11 2012-02-09 00:02:23.000 040 33358.54 379.90 2315.61 27.11 2012-02-09 00:02:24.000 040 33358.52 379.90 2315.70 27.11 2012-02-09 00:02:25.000 040 33358.41 379.91 2315.72 27.11 2012-02-09 00:02:26.000 040 33358.54 379.84 2315.63 27.11 2012-02-09 00:02:27.000 040 33358.51 379.92 2315.63 27.11 2012-02-09 00:02:28.000 040 33358.45 379.91 2315.62 27.11 2012-02-09 00:02:29.000 040 33358.47 379.89 2315.63 27.11 2012-02-09 00:02:30.000 040 33358.53 379.93 2315.73 27.11 2012-02-09 00:02:31.000 040 33358.47 379.88 2315.70 27.11 2012-02-09 00:02:32.000 040 33358.49 379.87 2315.61 27.11 2012-02-09 00:02:33.000 040 33358.45 379.88 2315.66 27.11 2012-02-09 00:02:34.000 040 33358.50 379.88 2315.71 27.11 2012-02-09 00:02:35.000 040 33358.47 379.88 2315.68 27.11 2012-02-09 00:02:36.000 040 33358.54 379.88 2315.55 27.11 2012-02-09 00:02:37.000 040 33358.51 379.90 2315.62 27.11 2012-02-09 00:02:38.000 040 33358.49 379.87 2315.61 27.11 2012-02-09 00:02:39.000 040 33358.48 379.89 2315.65 27.11 2012-02-09 00:02:40.000 040 33358.50 379.88 2315.60 27.11 2012-02-09 00:02:41.000 040 33358.53 379.88 2315.72 27.11 2012-02-09 00:02:42.000 040 33358.54 379.87 2315.71 27.11 2012-02-09 00:02:43.000 040 33358.57 379.83 2315.71 27.11 2012-02-09 00:02:44.000 040 33358.43 379.88 2315.67 27.11 2012-02-09 00:02:45.000 040 33358.51 379.90 2315.69 27.11 2012-02-09 00:02:46.000 040 33358.47 379.90 2315.62 27.11 2012-02-09 00:02:47.000 040 33358.46 379.86 2315.64 27.11 2012-02-09 00:02:48.000 040 33358.48 379.83 2315.64 27.11 2012-02-09 00:02:49.000 040 33358.47 379.86 2315.63 27.11 2012-02-09 00:02:50.000 040 33358.45 379.85 2315.67 27.11 2012-02-09 00:02:51.000 040 33358.58 379.84 2315.68 27.11 2012-02-09 00:02:52.000 040 33358.43 379.84 2315.65 27.11 2012-02-09 00:02:53.000 040 33358.51 379.86 2315.65 27.11 2012-02-09 00:02:54.000 040 33358.48 379.84 2315.70 27.11 2012-02-09 00:02:54.000 040 33358.51 379.84 2315.61 27.11 2012-02-09 00:02:56.000 040 33358.50 379.83 2315.67 27.11 2012-02-09 00:02:57.000 040 33358.45 379.82 2315.61 27.11 2012-02-09 00:02:58.000 040 33358.57 379.79 2315.67 27.11 2012-02-09 00:02:59.000 040 33358.51 379.83 2315.68 27.11 2012-02-09 00:03:00.000 040 33358.51 379.82 2315.61 27.11 2012-02-09 00:03:01.000 040 33358.54 379.79 2315.63 27.11 2012-02-09 00:03:02.000 040 33358.33 379.81 2315.64 27.11 2012-02-09 00:03:03.000 040 33358.46 379.81 2315.61 27.11 2012-02-09 00:03:04.000 040 33358.44 379.80 2315.67 27.11 2012-02-09 00:03:05.000 040 33358.45 379.85 2315.79 27.11 2012-02-09 00:03:06.000 040 33358.60 379.83 2315.61 27.11 2012-02-09 00:03:07.000 040 33358.51 379.80 2315.59 27.11 2012-02-09 00:03:07.000 040 33358.48 379.81 2315.70 27.11 2012-02-09 00:03:09.000 040 33358.40 379.81 2315.57 27.11 2012-02-09 00:03:10.000 040 33358.35 379.79 2315.66 27.11 2012-02-09 00:03:11.000 040 33358.42 379.79 2315.64 27.11 2012-02-09 00:03:12.000 040 33358.50 379.85 2315.65 27.11 2012-02-09 00:03:13.000 040 33358.42 379.80 2315.57 27.11 2012-02-09 00:03:14.000 040 33358.44 379.84 2315.67 27.11 2012-02-09 00:03:15.000 040 33358.38 379.81 2315.63 27.11 2012-02-09 00:03:16.000 040 33358.38 379.81 2315.66 27.11 2012-02-09 00:03:17.000 040 33358.50 379.85 2315.64 27.11 2012-02-09 00:03:18.000 040 33358.47 379.86 2315.69 27.11 2012-02-09 00:03:19.000 040 33358.47 379.83 2315.67 27.11 2012-02-09 00:03:20.000 040 33358.42 379.79 2315.63 27.11 2012-02-09 00:03:21.000 040 33358.51 379.82 2315.75 27.11 2012-02-09 00:03:22.000 040 33358.53 379.81 2315.69 27.11 2012-02-09 00:03:23.000 040 33358.44 379.86 2315.63 27.11 2012-02-09 00:03:24.000 040 33358.42 379.83 2315.63 27.11 2012-02-09 00:03:25.000 040 33358.50 379.85 2315.71 27.11 2012-02-09 00:03:26.000 040 33358.54 379.86 2315.67 27.11 2012-02-09 00:03:27.000 040 33358.39 379.84 2315.63 27.11 2012-02-09 00:03:28.000 040 33358.41 379.79 2315.70 27.11 2012-02-09 00:03:29.000 040 33358.39 379.82 2315.65 27.11 2012-02-09 00:03:30.000 040 33358.44 379.82 2315.71 27.11 2012-02-09 00:03:31.000 040 33358.37 379.81 2315.67 27.11 2012-02-09 00:03:32.000 040 33358.37 379.82 2315.64 27.12 2012-02-09 00:03:33.000 040 33358.53 379.87 2315.70 27.12 2012-02-09 00:03:34.000 040 33358.38 379.84 2315.68 27.11 2012-02-09 00:03:35.000 040 33358.43 379.83 2315.60 27.11 2012-02-09 00:03:36.000 040 33358.51 379.82 2315.60 27.12 2012-02-09 00:03:37.000 040 33358.47 379.88 2315.65 27.11 2012-02-09 00:03:38.000 040 33358.40 379.83 2315.69 27.11 2012-02-09 00:03:39.000 040 33358.42 379.79 2315.70 27.12 2012-02-09 00:03:40.000 040 33358.43 379.77 2315.69 27.11 2012-02-09 00:03:41.000 040 33358.44 379.82 2315.73 27.12 2012-02-09 00:03:42.000 040 33358.46 379.82 2315.70 27.12 2012-02-09 00:03:43.000 040 33358.37 379.86 2315.63 27.12 2012-02-09 00:03:44.000 040 33358.39 379.83 2315.63 27.11 2012-02-09 00:03:45.000 040 33358.34 379.86 2315.70 27.12 2012-02-09 00:03:46.000 040 33358.37 379.87 2315.67 27.12 2012-02-09 00:03:47.000 040 33358.37 379.85 2315.59 27.11 2012-02-09 00:03:48.000 040 33358.48 379.86 2315.66 27.12 2012-02-09 00:03:48.000 040 33358.48 379.86 2315.65 27.12 2012-02-09 00:03:50.000 040 33358.36 379.83 2315.66 27.12 2012-02-09 00:03:51.000 040 33358.42 379.82 2315.68 27.11 2012-02-09 00:03:52.000 040 33358.41 379.85 2315.70 27.12 2012-02-09 00:03:53.000 040 33358.38 379.83 2315.66 27.12 2012-02-09 00:03:54.000 040 33358.31 379.86 2315.72 27.12 2012-02-09 00:03:55.000 040 33358.33 379.85 2315.70 27.12 2012-02-09 00:03:56.000 040 33358.34 379.85 2315.72 27.12 2012-02-09 00:03:57.000 040 33358.42 379.86 2315.65 27.12 2012-02-09 00:03:58.000 040 33358.39 379.84 2315.70 27.12 2012-02-09 00:03:59.000 040 33358.34 379.84 2315.70 27.12 2012-02-09 00:04:00.000 040 33358.34 379.87 2315.67 27.12 2012-02-09 00:04:01.000 040 33358.30 379.82 2315.72 27.12 2012-02-09 00:04:01.000 040 33358.35 379.87 2315.70 27.12 2012-02-09 00:04:03.000 040 33358.34 379.82 2315.65 27.12 2012-02-09 00:04:04.000 040 33358.36 379.84 2315.61 27.12 2012-02-09 00:04:05.000 040 33358.26 379.86 2315.70 27.12 2012-02-09 00:04:06.000 040 33358.30 379.85 2315.69 27.12 2012-02-09 00:04:07.000 040 33358.33 379.88 2315.64 27.12 2012-02-09 00:04:08.000 040 33358.32 379.84 2315.61 27.12 2012-02-09 00:04:09.000 040 33358.29 379.86 2315.73 27.12 2012-02-09 00:04:10.000 040 33358.23 379.86 2315.73 27.12 2012-02-09 00:04:11.000 040 33358.31 379.84 2315.66 27.12 2012-02-09 00:04:12.000 040 33358.32 379.80 2315.73 27.12 2012-02-09 00:04:13.000 040 33358.28 379.83 2315.61 27.12 2012-02-09 00:04:14.000 040 33358.23 379.83 2315.78 27.12 2012-02-09 00:04:15.000 040 33358.41 379.87 2315.69 27.12 2012-02-09 00:04:16.000 040 33358.25 379.84 2315.64 27.12 2012-02-09 00:04:17.000 040 33358.33 379.79 2315.81 27.12 2012-02-09 00:04:18.000 040 33358.31 379.82 2315.82 27.12 2012-02-09 00:04:19.000 040 33358.30 379.84 2315.75 27.12 2012-02-09 00:04:20.000 040 33358.29 379.81 2315.72 27.12 2012-02-09 00:04:21.000 040 33358.31 379.81 2315.67 27.12 2012-02-09 00:04:22.000 040 33358.22 379.86 2315.68 27.12 2012-02-09 00:04:23.000 040 33358.26 379.84 2315.61 27.12 2012-02-09 00:04:24.000 040 33358.33 379.82 2315.68 27.12 2012-02-09 00:04:25.000 040 33358.34 379.82 2315.73 27.12 2012-02-09 00:04:26.000 040 33358.35 379.86 2315.71 27.12 2012-02-09 00:04:27.000 040 33358.28 379.82 2315.75 27.12 2012-02-09 00:04:28.000 040 33358.31 379.82 2315.75 27.12 2012-02-09 00:04:29.000 040 33358.29 379.84 2315.72 27.12 2012-02-09 00:04:30.000 040 33358.36 379.87 2315.66 27.12 2012-02-09 00:04:31.000 040 33358.42 379.87 2315.70 27.12 2012-02-09 00:04:32.000 040 33358.29 379.84 2315.73 27.12 2012-02-09 00:04:33.000 040 33358.41 379.87 2315.77 27.12 2012-02-09 00:04:34.000 040 33358.25 379.82 2315.73 27.12 2012-02-09 00:04:35.000 040 33358.32 379.85 2315.86 27.12 2012-02-09 00:04:36.000 040 33358.33 379.85 2315.80 27.12 2012-02-09 00:04:37.000 040 33358.23 379.86 2315.77 27.12 2012-02-09 00:04:38.000 040 33358.17 379.86 2315.68 27.12 2012-02-09 00:04:39.000 040 33358.33 379.79 2315.72 27.12 2012-02-09 00:04:40.000 040 33358.25 379.80 2315.77 27.12 2012-02-09 00:04:41.000 040 33358.29 379.79 2315.72 27.12 2012-02-09 00:04:42.000 040 33358.29 379.86 2315.72 27.12 2012-02-09 00:04:42.000 040 33358.33 379.87 2315.73 27.12 2012-02-09 00:04:44.000 040 33358.24 379.85 2315.74 27.12 2012-02-09 00:04:45.000 040 33358.25 379.87 2315.70 27.12 2012-02-09 00:04:46.000 040 33358.35 379.84 2315.76 27.12 2012-02-09 00:04:47.000 040 33358.27 379.84 2315.70 27.12 2012-02-09 00:04:48.000 040 33358.23 379.88 2315.82 27.12 2012-02-09 00:04:49.000 040 33358.34 379.85 2315.72 27.12 2012-02-09 00:04:50.000 040 33358.34 379.86 2315.73 27.12 2012-02-09 00:04:51.000 040 33358.18 379.86 2315.72 27.12 2012-02-09 00:04:52.000 040 33358.21 379.86 2315.72 27.12 2012-02-09 00:04:53.000 040 33358.28 379.90 2315.75 27.12 2012-02-09 00:04:54.000 040 33358.23 379.86 2315.68 27.12 2012-02-09 00:04:55.000 040 33358.29 379.88 2315.70 27.12 2012-02-09 00:04:55.000 040 33358.19 379.89 2315.77 27.12 2012-02-09 00:04:57.000 040 33358.22 379.90 2315.75 27.12 2012-02-09 00:04:58.000 040 33358.24 379.92 2315.77 27.12 2012-02-09 00:04:59.000 040 33358.27 379.93 2315.73 27.12 2012-02-09 00:05:00.000 040 33358.27 379.90 2315.72 27.12 2012-02-09 00:05:01.000 040 33358.36 379.91 2315.80 27.12 2012-02-09 00:05:02.000 040 33358.17 379.95 2315.81 27.12 2012-02-09 00:05:03.000 040 33358.27 379.89 2315.81 27.12 2012-02-09 00:05:04.000 040 33358.29 379.87 2315.75 27.12 2012-02-09 00:05:05.000 040 33358.26 379.94 2315.74 27.12 2012-02-09 00:05:06.000 040 33358.27 379.93 2315.70 27.12 2012-02-09 00:05:07.000 040 33358.39 379.94 2315.66 27.12 2012-02-09 00:05:08.000 040 33358.37 379.94 2315.79 27.12 2012-02-09 00:05:09.000 040 33358.29 379.93 2315.79 27.12 2012-02-09 00:05:10.000 040 33358.29 379.89 2315.73 27.12 2012-02-09 00:05:11.000 040 33358.34 379.97 2315.73 27.12 2012-02-09 00:05:12.000 040 33358.34 379.93 2315.70 27.12 2012-02-09 00:05:13.000 040 33358.30 379.89 2315.76 27.12 2012-02-09 00:05:14.000 040 33358.42 379.94 2315.75 27.12 2012-02-09 00:05:15.000 040 33358.26 379.94 2315.71 27.12 2012-02-09 00:05:16.000 040 33358.36 379.94 2315.74 27.12 2012-02-09 00:05:17.000 040 33358.30 379.93 2315.74 27.12 2012-02-09 00:05:18.000 040 33358.37 379.95 2315.79 27.12 2012-02-09 00:05:19.000 040 33358.36 379.92 2315.72 27.12 2012-02-09 00:05:20.000 040 33358.39 379.96 2315.81 27.12 2012-02-09 00:05:21.000 040 33358.36 379.91 2315.72 27.12 2012-02-09 00:05:22.000 040 33358.41 379.94 2315.79 27.12 2012-02-09 00:05:23.000 040 33358.36 379.94 2315.76 27.12 2012-02-09 00:05:24.000 040 33358.39 379.92 2315.78 27.12 2012-02-09 00:05:25.000 040 33358.39 379.94 2315.75 27.12 2012-02-09 00:05:26.000 040 33358.50 379.96 2315.70 27.12 2012-02-09 00:05:27.000 040 33358.49 379.94 2315.74 27.12 2012-02-09 00:05:28.000 040 33358.41 379.95 2315.68 27.12 2012-02-09 00:05:29.000 040 33358.38 379.96 2315.70 27.12 2012-02-09 00:05:30.000 040 33358.42 380.00 2315.72 27.12 2012-02-09 00:05:31.000 040 33358.55 379.97 2315.68 27.12 2012-02-09 00:05:32.000 040 33358.40 379.95 2315.85 27.12 2012-02-09 00:05:33.000 040 33358.40 379.96 2315.63 27.12 2012-02-09 00:05:34.000 040 33358.32 379.94 2315.68 27.12 2012-02-09 00:05:35.000 040 33358.46 380.00 2315.74 27.12 2012-02-09 00:05:36.000 040 33358.45 379.97 2315.71 27.12 2012-02-09 00:05:36.000 040 33358.40 379.96 2315.74 27.12 2012-02-09 00:05:38.000 040 33358.46 380.06 2315.73 27.12 2012-02-09 00:05:39.000 040 33358.44 380.00 2315.70 27.12 2012-02-09 00:05:40.000 040 33358.36 380.03 2315.66 27.12 2012-02-09 00:05:41.000 040 33358.46 380.04 2315.80 27.12 2012-02-09 00:05:42.000 040 33358.43 380.01 2315.69 27.12 2012-02-09 00:05:43.000 040 33358.35 380.04 2315.71 27.12 2012-02-09 00:05:44.000 040 33358.63 380.06 2315.76 27.12 2012-02-09 00:05:45.000 040 33358.38 380.05 2315.68 27.12 2012-02-09 00:05:46.000 040 33358.43 380.02 2315.71 27.12 2012-02-09 00:05:47.000 040 33358.41 380.07 2315.68 27.12 2012-02-09 00:05:48.000 040 33358.50 380.05 2315.76 27.12 2012-02-09 00:05:49.000 040 33358.45 380.00 2315.68 27.12 2012-02-09 00:05:49.000 040 33358.50 380.06 2315.76 27.12 2012-02-09 00:05:51.000 040 33358.54 380.03 2315.74 27.12 2012-02-09 00:05:52.000 040 33358.49 380.04 2315.76 27.12 2012-02-09 00:05:53.000 040 33358.45 380.06 2315.80 27.12 2012-02-09 00:05:54.000 040 33358.56 380.06 2315.72 27.12 2012-02-09 00:05:55.000 040 33358.53 380.05 2315.69 27.12 2012-02-09 00:05:56.000 040 33358.47 380.09 2315.73 27.12 2012-02-09 00:05:57.000 040 33358.42 380.08 2315.77 27.12 2012-02-09 00:05:58.000 040 33358.53 380.05 2315.72 27.12 2012-02-09 00:05:59.000 040 33358.53 380.07 2315.82 27.12 2012-02-09 00:06:00.000 040 33358.55 380.10 2315.73 27.12 2012-02-09 00:06:01.000 040 33358.66 380.07 2315.70 27.12 2012-02-09 00:06:02.000 040 33358.39 380.09 2315.75 27.12 2012-02-09 00:06:03.000 040 33358.47 380.09 2315.77 27.12 2012-02-09 00:06:04.000 040 33358.47 380.07 2315.78 27.12 2012-02-09 00:06:05.000 040 33358.47 380.11 2315.77 27.12 2012-02-09 00:06:06.000 040 33358.58 380.14 2315.69 27.12 2012-02-09 00:06:07.000 040 33358.60 380.12 2315.83 27.12 2012-02-09 00:06:08.000 040 33358.46 380.13 2315.70 27.12 2012-02-09 00:06:09.000 040 33358.53 380.12 2315.67 27.12 2012-02-09 00:06:10.000 040 33358.53 380.10 2315.70 27.12 2012-02-09 00:06:11.000 040 33358.52 380.14 2315.70 27.12 2012-02-09 00:06:12.000 040 33358.50 380.13 2315.71 27.12 2012-02-09 00:06:13.000 040 33358.54 380.15 2315.65 27.12 2012-02-09 00:06:14.000 040 33358.54 380.18 2315.70 27.12 2012-02-09 00:06:15.000 040 33358.53 380.13 2315.68 27.12 2012-02-09 00:06:16.000 040 33358.48 380.14 2315.69 27.12 2012-02-09 00:06:17.000 040 33358.57 380.16 2315.63 27.12 2012-02-09 00:06:18.000 040 33358.58 380.15 2315.79 27.12 2012-02-09 00:06:19.000 040 33358.64 380.18 2315.72 27.12 2012-02-09 00:06:20.000 040 33358.44 380.19 2315.75 27.12 2012-02-09 00:06:21.000 040 33358.51 380.15 2315.69 27.12 2012-02-09 00:06:22.000 040 33358.57 380.16 2315.69 27.12 2012-02-09 00:06:23.000 040 33358.56 380.18 2315.72 27.12 2012-02-09 00:06:24.000 040 33358.54 380.21 2315.80 27.12 2012-02-09 00:06:25.000 040 33358.58 380.20 2315.74 27.12 2012-02-09 00:06:26.000 040 33358.50 380.20 2315.69 27.12 2012-02-09 00:06:27.000 040 33358.54 380.21 2315.69 27.12 2012-02-09 00:06:28.000 040 33358.58 380.21 2315.70 27.12 2012-02-09 00:06:29.000 040 33358.52 380.21 2315.81 27.12 2012-02-09 00:06:30.000 040 33358.52 380.21 2315.76 27.12 2012-02-09 00:06:30.000 040 33358.58 380.15 2315.65 27.12 2012-02-09 00:06:32.000 040 33358.54 380.19 2315.73 27.12 2012-02-09 00:06:33.000 040 33358.50 380.21 2315.67 27.12 2012-02-09 00:06:34.000 040 33358.58 380.20 2315.65 27.12 2012-02-09 00:06:35.000 040 33358.63 380.22 2315.69 27.12 2012-02-09 00:06:36.000 040 33358.63 380.21 2315.72 27.12 2012-02-09 00:06:37.000 040 33358.61 380.22 2315.78 27.12 2012-02-09 00:06:38.000 040 33358.44 380.21 2315.73 27.12 2012-02-09 00:06:39.000 040 33358.53 380.25 2315.76 27.12 2012-02-09 00:06:40.000 040 33358.61 380.24 2315.74 27.12 2012-02-09 00:06:41.000 040 33358.53 380.24 2315.70 27.12 2012-02-09 00:06:42.000 040 33358.60 380.25 2315.73 27.12 2012-02-09 00:06:43.000 040 33358.50 380.27 2315.76 27.12 2012-02-09 00:06:43.000 040 33358.52 380.27 2315.76 27.12 2012-02-09 00:06:45.000 040 33358.59 380.25 2315.74 27.12 2012-02-09 00:06:46.000 040 33358.51 380.23 2315.78 27.12 2012-02-09 00:06:47.000 040 33358.51 380.27 2315.82 27.12 2012-02-09 00:06:48.000 040 33358.49 380.31 2315.77 27.12 2012-02-09 00:06:49.000 040 33358.44 380.23 2315.69 27.12 2012-02-09 00:06:50.000 040 33358.46 380.28 2315.70 27.12 2012-02-09 00:06:51.000 040 33358.53 380.28 2315.75 27.12 2012-02-09 00:06:52.000 040 33358.46 380.29 2315.86 27.12 2012-02-09 00:06:53.000 040 33358.45 380.26 2315.78 27.12 2012-02-09 00:06:54.000 040 33358.50 380.33 2315.78 27.12 2012-02-09 00:06:55.000 040 33358.36 380.27 2315.75 27.12 2012-02-09 00:06:56.000 040 33358.44 380.25 2315.69 27.12 2012-02-09 00:06:57.000 040 33358.52 380.27 2315.81 27.12 2012-02-09 00:06:58.000 040 33358.48 380.27 2315.73 27.12 2012-02-09 00:06:59.000 040 33358.44 380.32 2315.72 27.12 2012-02-09 00:07:00.000 040 33358.47 380.30 2315.81 27.12 2012-02-09 00:07:01.000 040 33358.42 380.29 2315.80 27.12 2012-02-09 00:07:02.000 040 33358.48 380.30 2315.82 27.12 2012-02-09 00:07:03.000 040 33358.48 380.31 2315.86 27.12 2012-02-09 00:07:04.000 040 33358.40 380.29 2315.82 27.12 2012-02-09 00:07:05.000 040 33358.51 380.30 2315.77 27.12 2012-02-09 00:07:06.000 040 33358.58 380.31 2315.77 27.12 2012-02-09 00:07:07.000 040 33358.42 380.30 2315.87 27.12 2012-02-09 00:07:08.000 040 33358.53 380.31 2315.76 27.12 2012-02-09 00:07:09.000 040 33358.55 380.26 2315.76 27.12 2012-02-09 00:07:10.000 040 33358.48 380.25 2315.81 27.12 2012-02-09 00:07:11.000 040 33358.54 380.28 2315.76 27.12 2012-02-09 00:07:12.000 040 33358.57 380.31 2315.87 27.12 2012-02-09 00:07:13.000 040 33358.55 380.29 2315.78 27.12 2012-02-09 00:07:14.000 040 33358.57 380.25 2315.82 27.12 2012-02-09 00:07:15.000 040 33358.52 380.30 2315.81 27.12 2012-02-09 00:07:16.000 040 33358.60 380.25 2315.70 27.12 2012-02-09 00:07:17.000 040 33358.71 380.27 2315.77 27.12 2012-02-09 00:07:18.000 040 33358.61 380.28 2315.77 27.12 2012-02-09 00:07:19.000 040 33358.51 380.27 2315.69 27.12 2012-02-09 00:07:20.000 040 33358.66 380.26 2315.69 27.12 2012-02-09 00:07:21.000 040 33358.61 380.23 2315.80 27.12 2012-02-09 00:07:22.000 040 33358.65 380.28 2315.73 27.12 2012-02-09 00:07:23.000 040 33358.62 380.29 2315.81 27.12 2012-02-09 00:07:24.000 040 33358.66 380.33 2315.72 27.12 2012-02-09 00:07:24.000 040 33358.61 380.28 2315.76 27.12 2012-02-09 00:07:26.000 040 33358.61 380.27 2315.84 27.12 2012-02-09 00:07:27.000 040 33358.60 380.29 2315.78 27.12 2012-02-09 00:07:28.000 040 33358.57 380.25 2315.88 27.12 2012-02-09 00:07:29.000 040 33358.66 380.29 2315.73 27.12 2012-02-09 00:07:30.000 040 33358.55 380.27 2315.80 27.12 2012-02-09 00:07:31.000 040 33358.67 380.28 2315.79 27.12 2012-02-09 00:07:32.000 040 33358.58 380.29 2315.85 27.12 2012-02-09 00:07:33.000 040 33358.60 380.30 2315.88 27.12 2012-02-09 00:07:34.000 040 33358.60 380.26 2315.76 27.12 2012-02-09 00:07:35.000 040 33358.58 380.31 2315.73 27.12 2012-02-09 00:07:36.000 040 33358.55 380.29 2315.66 27.12 2012-02-09 00:07:37.000 040 33358.57 380.31 2315.77 27.12 2012-02-09 00:07:37.000 040 33358.57 380.31 2315.78 27.12 2012-02-09 00:07:39.000 040 33358.57 380.28 2315.74 27.12 2012-02-09 00:07:40.000 040 33358.57 380.30 2315.80 27.12 2012-02-09 00:07:41.000 040 33358.58 380.28 2315.78 27.12 2012-02-09 00:07:42.000 040 33358.61 380.30 2315.78 27.12 2012-02-09 00:07:43.000 040 33358.57 380.27 2315.75 27.12 2012-02-09 00:07:44.000 040 33358.56 380.26 2315.75 27.12 2012-02-09 00:07:45.000 040 33358.60 380.29 2315.75 27.12 2012-02-09 00:07:46.000 040 33358.56 380.25 2315.78 27.12 2012-02-09 00:07:47.000 040 33358.62 380.28 2315.78 27.12 2012-02-09 00:07:48.000 040 33358.64 380.28 2315.85 27.12 2012-02-09 00:07:49.000 040 33358.64 380.25 2315.82 27.12 2012-02-09 00:07:50.000 040 33358.53 380.30 2315.78 27.12 2012-02-09 00:07:51.000 040 33358.60 380.24 2315.84 27.12 2012-02-09 00:07:52.000 040 33358.64 380.26 2315.82 27.12 2012-02-09 00:07:53.000 040 33358.60 380.29 2315.79 27.12 2012-02-09 00:07:54.000 040 33358.63 380.27 2315.84 27.12 2012-02-09 00:07:55.000 040 33358.70 380.24 2315.79 27.12 2012-02-09 00:07:56.000 040 33358.69 380.28 2315.78 27.12 2012-02-09 00:07:57.000 040 33358.78 380.28 2315.72 27.12 2012-02-09 00:07:58.000 040 33358.65 380.26 2315.75 27.12 2012-02-09 00:07:59.000 040 33358.63 380.27 2315.73 27.12 2012-02-09 00:08:00.000 040 33358.60 380.28 2315.80 27.12 2012-02-09 00:08:01.000 040 33358.66 380.23 2315.80 27.12 2012-02-09 00:08:02.000 040 33358.75 380.22 2315.77 27.12 2012-02-09 00:08:03.000 040 33358.57 380.25 2315.78 27.12 2012-02-09 00:08:04.000 040 33358.60 380.25 2315.78 27.12 2012-02-09 00:08:05.000 040 33358.60 380.23 2315.79 27.12 2012-02-09 00:08:06.000 040 33358.69 380.26 2315.84 27.12 2012-02-09 00:08:07.000 040 33358.64 380.23 2315.85 27.12 2012-02-09 00:08:08.000 040 33358.69 380.29 2315.72 27.12 2012-02-09 00:08:09.000 040 33358.71 380.25 2315.79 27.12 2012-02-09 00:08:10.000 040 33358.66 380.27 2315.82 27.12 2012-02-09 00:08:11.000 040 33358.59 380.22 2315.80 27.12 2012-02-09 00:08:12.000 040 33358.63 380.27 2315.76 27.12 2012-02-09 00:08:13.000 040 33358.63 380.30 2315.77 27.12 2012-02-09 00:08:14.000 040 33358.70 380.31 2315.79 27.12 2012-02-09 00:08:15.000 040 33358.66 380.30 2315.76 27.12 2012-02-09 00:08:16.000 040 33358.58 380.30 2315.78 27.12 2012-02-09 00:08:17.000 040 33358.67 380.28 2315.82 27.12 2012-02-09 00:08:18.000 040 33358.65 380.26 2315.77 27.12 2012-02-09 00:08:18.000 040 33358.69 380.27 2315.76 27.12 2012-02-09 00:08:20.000 040 33358.56 380.31 2315.73 27.12 2012-02-09 00:08:21.000 040 33358.69 380.26 2315.84 27.12 2012-02-09 00:08:22.000 040 33358.72 380.30 2315.73 27.12 2012-02-09 00:08:23.000 040 33358.63 380.25 2315.78 27.12 2012-02-09 00:08:24.000 040 33358.66 380.22 2315.72 27.12 2012-02-09 00:08:25.000 040 33358.62 380.25 2315.84 27.12 2012-02-09 00:08:26.000 040 33358.63 380.30 2315.80 27.12 2012-02-09 00:08:27.000 040 33358.71 380.27 2315.79 27.12 2012-02-09 00:08:28.000 040 33358.67 380.24 2315.75 27.12 2012-02-09 00:08:29.000 040 33358.71 380.28 2315.76 27.12 2012-02-09 00:08:30.000 040 33358.70 380.25 2315.86 27.12 2012-02-09 00:08:31.000 040 33358.59 380.26 2315.78 27.12 2012-02-09 00:08:31.000 040 33358.75 380.33 2315.87 27.12 2012-02-09 00:08:33.000 040 33358.57 380.28 2315.80 27.12 2012-02-09 00:08:34.000 040 33358.66 380.21 2315.70 27.12 2012-02-09 00:08:35.000 040 33358.76 380.29 2315.82 27.12 2012-02-09 00:08:36.000 040 33358.73 380.25 2315.81 27.12 2012-02-09 00:08:37.000 040 33358.69 380.21 2315.84 27.12 2012-02-09 00:08:38.000 040 33358.69 380.26 2315.82 27.12 2012-02-09 00:08:39.000 040 33358.72 380.27 2315.84 27.12 2012-02-09 00:08:40.000 040 33358.73 380.24 2315.79 27.12 2012-02-09 00:08:41.000 040 33358.75 380.29 2315.81 27.12 2012-02-09 00:08:42.000 040 33358.74 380.27 2315.73 27.12 2012-02-09 00:08:43.000 040 33358.73 380.24 2315.82 27.12 2012-02-09 00:08:44.000 040 33358.69 380.27 2315.82 27.12 2012-02-09 00:08:45.000 040 33358.75 380.24 2315.85 27.12 2012-02-09 00:08:46.000 040 33358.75 380.25 2315.88 27.12 2012-02-09 00:08:47.000 040 33358.72 380.26 2315.76 27.12 2012-02-09 00:08:48.000 040 33358.76 380.24 2315.77 27.12 2012-02-09 00:08:49.000 040 33358.66 380.23 2315.78 27.12 2012-02-09 00:08:50.000 040 33358.70 380.24 2315.77 27.12 2012-02-09 00:08:51.000 040 33358.66 380.27 2315.73 27.12 2012-02-09 00:08:52.000 040 33358.64 380.23 2315.69 27.12 2012-02-09 00:08:53.000 040 33358.64 380.25 2315.78 27.12 2012-02-09 00:08:54.000 040 33358.74 380.24 2315.81 27.12 2012-02-09 00:08:55.000 040 33358.75 380.26 2315.68 27.12 2012-02-09 00:08:56.000 040 33358.75 380.25 2315.81 27.12 2012-02-09 00:08:57.000 040 33358.73 380.25 2315.79 27.12 2012-02-09 00:08:58.000 040 33358.67 380.23 2315.79 27.12 2012-02-09 00:08:59.000 040 33358.66 380.30 2315.75 27.12 2012-02-09 00:09:00.000 040 33358.74 380.25 2315.76 27.12 2012-02-09 00:09:01.000 040 33358.76 380.32 2315.74 27.12 2012-02-09 00:09:02.000 040 33358.79 380.24 2315.78 27.12 2012-02-09 00:09:03.000 040 33358.69 380.23 2315.84 27.12 2012-02-09 00:09:04.000 040 33358.66 380.19 2315.77 27.12 2012-02-09 00:09:05.000 040 33358.74 380.27 2315.75 27.12 2012-02-09 00:09:06.000 040 33358.73 380.26 2315.72 27.12 2012-02-09 00:09:07.000 040 33358.63 380.24 2315.75 27.12 2012-02-09 00:09:08.000 040 33358.74 380.26 2315.78 27.12 2012-02-09 00:09:09.000 040 33358.67 380.26 2315.73 27.12 2012-02-09 00:09:10.000 040 33358.69 380.25 2315.72 27.12 2012-02-09 00:09:11.000 040 33358.70 380.24 2315.80 27.12 2012-02-09 00:09:12.000 040 33358.77 380.26 2315.74 27.12 2012-02-09 00:09:12.000 040 33358.64 380.25 2315.78 27.12 2012-02-09 00:09:14.000 040 33358.66 380.23 2315.72 27.12 2012-02-09 00:09:15.000 040 33358.67 380.25 2315.74 27.12 2012-02-09 00:09:16.000 040 33358.72 380.21 2315.81 27.12 2012-02-09 00:09:17.000 040 33358.73 380.26 2315.78 27.12 2012-02-09 00:09:18.000 040 33358.72 380.26 2315.82 27.12 2012-02-09 00:09:19.000 040 33358.71 380.22 2315.72 27.12 2012-02-09 00:09:20.000 040 33358.62 380.25 2315.75 27.12 2012-02-09 00:09:21.000 040 33358.66 380.26 2315.78 27.12 2012-02-09 00:09:22.000 040 33358.69 380.25 2315.72 27.12 2012-02-09 00:09:23.000 040 33358.67 380.22 2315.72 27.12 2012-02-09 00:09:24.000 040 33358.59 380.31 2315.74 27.12 2012-02-09 00:09:25.000 040 33358.65 380.29 2315.76 27.12 2012-02-09 00:09:25.000 040 33358.66 380.26 2315.69 27.12 2012-02-09 00:09:27.000 040 33358.66 380.28 2315.74 27.12 2012-02-09 00:09:28.000 040 33358.72 380.27 2315.67 27.12 2012-02-09 00:09:29.000 040 33358.72 380.27 2315.72 27.12 2012-02-09 00:09:30.000 040 33358.69 380.22 2315.80 27.12 2012-02-09 00:09:31.000 040 33358.73 380.27 2315.88 27.12 2012-02-09 00:09:32.000 040 33358.66 380.26 2315.73 27.12 2012-02-09 00:09:33.000 040 33358.72 380.24 2315.79 27.12 2012-02-09 00:09:34.000 040 33358.66 380.21 2315.81 27.12 2012-02-09 00:09:35.000 040 33358.68 380.24 2315.75 27.12 2012-02-09 00:09:36.000 040 33358.73 380.27 2315.81 27.12 2012-02-09 00:09:37.000 040 33358.70 380.27 2315.70 27.12 2012-02-09 00:09:38.000 040 33358.72 380.22 2315.82 27.12 2012-02-09 00:09:39.000 040 33358.65 380.25 2315.76 27.12 2012-02-09 00:09:40.000 040 33358.66 380.24 2315.74 27.12 2012-02-09 00:09:41.000 040 33358.75 380.20 2315.75 27.12 2012-02-09 00:09:42.000 040 33358.73 380.23 2315.81 27.12 2012-02-09 00:09:43.000 040 33358.67 380.25 2315.76 27.12 2012-02-09 00:09:44.000 040 33358.83 380.23 2315.81 27.12 2012-02-09 00:09:45.000 040 33358.70 380.21 2315.76 27.12 2012-02-09 00:09:46.000 040 33358.67 380.21 2315.70 27.12 2012-02-09 00:09:47.000 040 33358.69 380.23 2315.72 27.12 2012-02-09 00:09:48.000 040 33358.66 380.25 2315.79 27.12 2012-02-09 00:09:49.000 040 33358.73 380.23 2315.73 27.12 2012-02-09 00:09:50.000 040 33358.75 380.18 2315.79 27.12 2012-02-09 00:09:51.000 040 33358.73 380.24 2315.73 27.12 2012-02-09 00:09:52.000 040 33358.66 380.22 2315.75 27.12 2012-02-09 00:09:53.000 040 33358.63 380.23 2315.64 27.12 2012-02-09 00:09:54.000 040 33358.69 380.19 2315.73 27.12 2012-02-09 00:09:55.000 040 33358.67 380.22 2315.72 27.12 2012-02-09 00:09:56.000 040 33358.65 380.24 2315.79 27.12 2012-02-09 00:09:57.000 040 33358.72 380.21 2315.71 27.12 2012-02-09 00:09:58.000 040 33358.61 380.21 2315.68 27.12 2012-02-09 00:09:59.000 040 33358.67 380.24 2315.77 27.12 2012-02-09 00:10:00.000 040 33358.76 380.22 2315.78 27.12 2012-02-09 00:10:01.000 040 33358.64 380.18 2315.79 27.12 2012-02-09 00:10:02.000 040 33358.81 380.23 2315.78 27.12 2012-02-09 00:10:03.000 040 33358.60 380.19 2315.76 27.12 2012-02-09 00:10:04.000 040 33358.72 380.21 2315.76 27.12 2012-02-09 00:10:05.000 040 33358.69 380.18 2315.83 27.12 2012-02-09 00:10:06.000 040 33358.70 380.19 2315.65 27.12 2012-02-09 00:10:06.000 040 33358.69 380.18 2315.76 27.12 2012-02-09 00:10:08.000 040 33358.70 380.21 2315.73 27.12 2012-02-09 00:10:09.000 040 33358.65 380.21 2315.78 27.12 2012-02-09 00:10:10.000 040 33358.76 380.21 2315.78 27.12 2012-02-09 00:10:11.000 040 33358.72 380.19 2315.72 27.12 2012-02-09 00:10:12.000 040 33358.70 380.14 2315.76 27.12 2012-02-09 00:10:13.000 040 33358.72 380.17 2315.72 27.12 2012-02-09 00:10:14.000 040 33358.72 380.16 2315.72 27.12 2012-02-09 00:10:15.000 040 33358.73 380.16 2315.72 27.12 2012-02-09 00:10:16.000 040 33358.70 380.12 2315.74 27.12 2012-02-09 00:10:17.000 040 33358.70 380.14 2315.75 27.12 2012-02-09 00:10:18.000 040 33358.75 380.14 2315.71 27.12 2012-02-09 00:10:19.000 040 33358.69 380.22 2315.72 27.12 2012-02-09 00:10:19.000 040 33358.76 380.12 2315.72 27.12 2012-02-09 00:10:21.000 040 33358.59 380.16 2315.78 27.12 2012-02-09 00:10:22.000 040 33358.66 380.13 2315.68 27.12 2012-02-09 00:10:23.000 040 33358.72 380.17 2315.78 27.12 2012-02-09 00:10:24.000 040 33358.76 380.17 2315.74 27.12 2012-02-09 00:10:25.000 040 33358.78 380.18 2315.68 27.12 2012-02-09 00:10:26.000 040 33358.67 380.18 2315.74 27.12 2012-02-09 00:10:27.000 040 33358.75 380.15 2315.61 27.12 2012-02-09 00:10:28.000 040 33358.71 380.20 2315.66 27.12 2012-02-09 00:10:29.000 040 33358.68 380.14 2315.72 27.12 2012-02-09 00:10:30.000 040 33358.66 380.14 2315.78 27.12 2012-02-09 00:10:31.000 040 33358.66 380.20 2315.69 27.12 2012-02-09 00:10:32.000 040 33358.73 380.16 2315.71 27.12 2012-02-09 00:10:33.000 040 33358.73 380.15 2315.76 27.12 2012-02-09 00:10:34.000 040 33358.75 380.14 2315.73 27.12 2012-02-09 00:10:35.000 040 33358.76 380.15 2315.68 27.12 2012-02-09 00:10:36.000 040 33358.67 380.11 2315.68 27.12 2012-02-09 00:10:37.000 040 33358.69 380.16 2315.64 27.12 2012-02-09 00:10:38.000 040 33358.78 380.13 2315.75 27.12 2012-02-09 00:10:39.000 040 33358.73 380.16 2315.73 27.12 2012-02-09 00:10:40.000 040 33358.67 380.16 2315.72 27.12 2012-02-09 00:10:41.000 040 33358.68 380.15 2315.63 27.12 2012-02-09 00:10:42.000 040 33358.76 380.12 2315.78 27.12 2012-02-09 00:10:43.000 040 33358.69 380.15 2315.63 27.12 2012-02-09 00:10:44.000 040 33358.70 380.16 2315.70 27.12 2012-02-09 00:10:45.000 040 33358.72 380.18 2315.72 27.12 2012-02-09 00:10:46.000 040 33358.71 380.16 2315.70 27.12 2012-02-09 00:10:47.000 040 33358.72 380.20 2315.72 27.12 2012-02-09 00:10:48.000 040 33358.76 380.18 2315.66 27.12 2012-02-09 00:10:49.000 040 33358.62 380.17 2315.66 27.12 2012-02-09 00:10:50.000 040 33358.78 380.18 2315.78 27.12 2012-02-09 00:10:51.000 040 33358.67 380.17 2315.72 27.12 2012-02-09 00:10:52.000 040 33358.63 380.17 2315.75 27.12 2012-02-09 00:10:53.000 040 33358.72 380.17 2315.72 27.12 2012-02-09 00:10:54.000 040 33358.67 380.14 2315.68 27.12 2012-02-09 00:10:55.000 040 33358.70 380.16 2315.77 27.12 2012-02-09 00:10:56.000 040 33358.67 380.13 2315.75 27.12 2012-02-09 00:10:57.000 040 33358.77 380.18 2315.77 27.12 2012-02-09 00:10:58.000 040 33358.63 380.17 2315.72 27.12 2012-02-09 00:10:59.000 040 33358.66 380.17 2315.76 27.12 2012-02-09 00:11:00.000 040 33358.76 380.13 2315.62 27.12 2012-02-09 00:11:00.000 040 33358.73 380.15 2315.70 27.12 2012-02-09 00:11:02.000 040 33358.74 380.13 2315.69 27.12 2012-02-09 00:11:03.000 040 33358.73 380.15 2315.70 27.12 2012-02-09 00:11:04.000 040 33358.66 380.16 2315.68 27.12 2012-02-09 00:11:05.000 040 33358.66 380.18 2315.78 27.12 2012-02-09 00:11:06.000 040 33358.72 380.15 2315.69 27.12 2012-02-09 00:11:07.000 040 33358.64 380.17 2315.66 27.12 2012-02-09 00:11:08.000 040 33358.67 380.17 2315.69 27.12 2012-02-09 00:11:09.000 040 33358.82 380.13 2315.62 27.12 2012-02-09 00:11:10.000 040 33358.78 380.10 2315.57 27.12 2012-02-09 00:11:11.000 040 33358.76 380.13 2315.73 27.12 2012-02-09 00:11:12.000 040 33358.72 380.17 2315.72 27.12 2012-02-09 00:11:13.000 040 33358.69 380.11 2315.62 27.12 2012-02-09 00:11:13.000 040 33358.81 380.14 2315.76 27.12 2012-02-09 00:11:15.000 040 33358.73 380.13 2315.63 27.12 2012-02-09 00:11:16.000 040 33358.70 380.11 2315.61 27.12 2012-02-09 00:11:17.000 040 33358.69 380.17 2315.72 27.12 2012-02-09 00:11:18.000 040 33358.78 380.13 2315.72 27.12 2012-02-09 00:11:19.000 040 33358.72 380.11 2315.75 27.12 2012-02-09 00:11:20.000 040 33358.72 380.12 2315.75 27.12 2012-02-09 00:11:21.000 040 33358.72 380.12 2315.61 27.12 2012-02-09 00:11:22.000 040 33358.80 380.13 2315.74 27.12 2012-02-09 00:11:23.000 040 33358.75 380.15 2315.67 27.12 2012-02-09 00:11:24.000 040 33358.76 380.14 2315.69 27.12 2012-02-09 00:11:25.000 040 33358.59 380.11 2315.67 27.12 2012-02-09 00:11:26.000 040 33358.79 380.13 2315.76 27.12 2012-02-09 00:11:27.000 040 33358.66 380.10 2315.71 27.12 2012-02-09 00:11:28.000 040 33358.75 380.11 2315.70 27.12 2012-02-09 00:11:29.000 040 33358.81 380.14 2315.76 27.12 2012-02-09 00:11:30.000 040 33358.79 380.13 2315.75 27.12 2012-02-09 00:11:31.000 040 33358.70 380.13 2315.71 27.12 2012-02-09 00:11:32.000 040 33358.79 380.14 2315.66 27.12 2012-02-09 00:11:33.000 040 33358.74 380.13 2315.66 27.12 2012-02-09 00:11:34.000 040 33358.72 380.13 2315.70 27.12 2012-02-09 00:11:35.000 040 33358.79 380.15 2315.75 27.12 2012-02-09 00:11:36.000 040 33358.76 380.09 2315.69 27.12 2012-02-09 00:11:37.000 040 33358.79 380.12 2315.76 27.12 2012-02-09 00:11:38.000 040 33358.73 380.12 2315.77 27.12 2012-02-09 00:11:39.000 040 33358.81 380.13 2315.72 27.12 2012-02-09 00:11:40.000 040 33358.79 380.08 2315.75 27.12 2012-02-09 00:11:41.000 040 33358.72 380.12 2315.77 27.12 2012-02-09 00:11:42.000 040 33358.78 380.14 2315.73 27.12 2012-02-09 00:11:43.000 040 33358.74 380.11 2315.77 27.12 2012-02-09 00:11:44.000 040 33358.91 380.14 2315.69 27.12 2012-02-09 00:11:45.000 040 33358.73 380.12 2315.66 27.12 2012-02-09 00:11:46.000 040 33358.75 380.11 2315.66 27.12 2012-02-09 00:11:47.000 040 33358.73 380.11 2315.68 27.12 2012-02-09 00:11:48.000 040 33358.72 380.11 2315.66 27.12 2012-02-09 00:11:49.000 040 33358.85 380.10 2315.68 27.12 2012-02-09 00:11:50.000 040 33358.82 380.12 2315.66 27.12 2012-02-09 00:11:51.000 040 33358.78 380.13 2315.75 27.12 2012-02-09 00:11:52.000 040 33358.73 380.13 2315.73 27.12 2012-02-09 00:11:53.000 040 33358.82 380.12 2315.69 27.12 2012-02-09 00:11:54.000 040 33358.83 380.14 2315.62 27.12 2012-02-09 00:11:54.000 040 33358.92 380.16 2315.64 27.12 2012-02-09 00:11:56.000 040 33358.86 380.14 2315.68 27.12 2012-02-09 00:11:57.000 040 33358.75 380.15 2315.64 27.12 2012-02-09 00:11:58.000 040 33358.71 380.16 2315.69 27.12 2012-02-09 00:11:59.000 040 33358.74 380.13 2315.63 27.12 2012-02-09 00:12:00.000 040 33358.81 380.17 2315.69 27.12 2012-02-09 00:12:01.000 040 33358.82 380.11 2315.74 27.12 2012-02-09 00:12:02.000 040 33358.67 380.10 2315.79 27.12 2012-02-09 00:12:03.000 040 33358.87 380.12 2315.73 27.12 2012-02-09 00:12:04.000 040 33358.84 380.13 2315.69 27.12 2012-02-09 00:12:05.000 040 33358.75 380.09 2315.69 27.12 2012-02-09 00:12:06.000 040 33358.85 380.11 2315.72 27.12 2012-02-09 00:12:07.000 040 33358.75 380.09 2315.69 27.12 2012-02-09 00:12:07.000 040 33358.89 380.14 2315.71 27.12 2012-02-09 00:12:09.000 040 33358.85 380.12 2315.67 27.12 2012-02-09 00:12:10.000 040 33358.89 380.10 2315.58 27.12 2012-02-09 00:12:11.000 040 33358.83 380.09 2315.71 27.12 2012-02-09 00:12:12.000 040 33358.89 380.14 2315.63 27.12 2012-02-09 00:12:13.000 040 33358.78 380.11 2315.72 27.12 2012-02-09 00:12:14.000 040 33358.89 380.06 2315.67 27.12 2012-02-09 00:12:15.000 040 33358.86 380.09 2315.75 27.12 2012-02-09 00:12:16.000 040 33358.88 380.03 2315.73 27.12 2012-02-09 00:12:17.000 040 33358.85 380.09 2315.66 27.12 2012-02-09 00:12:18.000 040 33358.87 380.07 2315.62 27.12 2012-02-09 00:12:19.000 040 33358.87 380.08 2315.66 27.12 2012-02-09 00:12:20.000 040 33358.85 380.07 2315.70 27.12 2012-02-09 00:12:21.000 040 33358.89 380.09 2315.68 27.12 2012-02-09 00:12:22.000 040 33358.94 380.03 2315.67 27.12 2012-02-09 00:12:23.000 040 33358.92 380.08 2315.69 27.12 2012-02-09 00:12:24.000 040 33358.89 380.07 2315.61 27.12 2012-02-09 00:12:25.000 040 33358.89 380.08 2315.72 27.12 2012-02-09 00:12:26.000 040 33358.99 380.06 2315.69 27.12 2012-02-09 00:12:27.000 040 33358.91 380.08 2315.66 27.12 2012-02-09 00:12:28.000 040 33358.91 380.06 2315.59 27.12 2012-02-09 00:12:29.000 040 33358.89 380.07 2315.63 27.12 2012-02-09 00:12:30.000 040 33358.92 380.12 2315.61 27.12 2012-02-09 00:12:31.000 040 33358.92 380.07 2315.67 27.12 2012-02-09 00:12:32.000 040 33358.86 380.11 2315.75 27.12 2012-02-09 00:12:33.000 040 33358.96 380.04 2315.63 27.12 2012-02-09 00:12:34.000 040 33358.91 380.06 2315.60 27.12 2012-02-09 00:12:35.000 040 33358.83 380.11 2315.64 27.12 2012-02-09 00:12:36.000 040 33358.94 380.06 2315.69 27.12 2012-02-09 00:12:37.000 040 33358.96 380.05 2315.61 27.12 2012-02-09 00:12:38.000 040 33358.90 380.10 2315.70 27.12 2012-02-09 00:12:39.000 040 33358.96 380.10 2315.61 27.12 2012-02-09 00:12:40.000 040 33358.86 380.09 2315.60 27.12 2012-02-09 00:12:41.000 040 33358.89 380.06 2315.67 27.12 2012-02-09 00:12:42.000 040 33358.96 380.07 2315.73 27.12 2012-02-09 00:12:43.000 040 33358.89 380.07 2315.67 27.12 2012-02-09 00:12:44.000 040 33358.94 380.10 2315.63 27.12 2012-02-09 00:12:45.000 040 33358.93 380.05 2315.67 27.12 2012-02-09 00:12:46.000 040 33358.86 380.03 2315.67 27.12 2012-02-09 00:12:47.000 040 33358.95 380.06 2315.66 27.12 2012-02-09 00:12:48.000 040 33358.94 380.03 2315.66 27.12 2012-02-09 00:12:48.000 040 33358.92 380.06 2315.72 27.12 2012-02-09 00:12:50.000 040 33359.03 380.03 2315.65 27.12 2012-02-09 00:12:51.000 040 33359.00 380.03 2315.75 27.12 2012-02-09 00:12:52.000 040 33358.94 380.04 2315.69 27.12 2012-02-09 00:12:53.000 040 33359.01 380.01 2315.70 27.12 2012-02-09 00:12:54.000 040 33359.03 380.07 2315.71 27.12 2012-02-09 00:12:55.000 040 33359.06 380.02 2315.68 27.12 2012-02-09 00:12:56.000 040 33359.01 380.06 2315.68 27.12 2012-02-09 00:12:57.000 040 33359.07 380.05 2315.64 27.12 2012-02-09 00:12:58.000 040 33359.06 380.07 2315.66 27.12 2012-02-09 00:12:59.000 040 33359.09 380.04 2315.64 27.12 2012-02-09 00:13:00.000 040 33359.09 380.02 2315.73 27.12 2012-02-09 00:13:01.000 040 33359.05 380.03 2315.64 27.12 2012-02-09 00:13:01.000 040 33359.10 380.05 2315.66 27.12 2012-02-09 00:13:03.000 040 33359.13 380.05 2315.66 27.12 2012-02-09 00:13:04.000 040 33359.10 380.06 2315.64 27.12 2012-02-09 00:13:05.000 040 33359.17 380.04 2315.66 27.12 2012-02-09 00:13:06.000 040 33359.19 380.05 2315.68 27.12 2012-02-09 00:13:07.000 040 33359.13 380.07 2315.69 27.12 2012-02-09 00:13:08.000 040 33359.16 380.05 2315.59 27.12 2012-02-09 00:13:09.000 040 33359.13 380.05 2315.63 27.12 2012-02-09 00:13:10.000 040 33359.09 380.02 2315.60 27.12 2012-02-09 00:13:11.000 040 33359.06 380.06 2315.68 27.12 2012-02-09 00:13:12.000 040 33359.05 380.05 2315.61 27.12 2012-02-09 00:13:13.000 040 33359.22 380.04 2315.58 27.12 2012-02-09 00:13:14.000 040 33359.07 380.03 2315.60 27.12 2012-02-09 00:13:15.000 040 33359.12 380.04 2315.63 27.12 2012-02-09 00:13:16.000 040 33359.11 380.01 2315.63 27.12 2012-02-09 00:13:17.000 040 33359.16 380.05 2315.64 27.12 2012-02-09 00:13:18.000 040 33359.13 380.01 2315.63 27.12 2012-02-09 00:13:19.000 040 33359.11 380.05 2315.63 27.12 2012-02-09 00:13:20.000 040 33359.20 380.03 2315.48 27.12 2012-02-09 00:13:21.000 040 33359.14 380.04 2315.61 27.12 2012-02-09 00:13:22.000 040 33359.20 380.06 2315.63 27.12 2012-02-09 00:13:23.000 040 33359.13 380.05 2315.59 27.12 2012-02-09 00:13:24.000 040 33359.14 380.10 2315.55 27.12 2012-02-09 00:13:25.000 040 33359.13 380.00 2315.57 27.12 2012-02-09 00:13:26.000 040 33359.23 380.06 2315.64 27.12 2012-02-09 00:13:27.000 040 33359.21 380.05 2315.57 27.12 2012-02-09 00:13:28.000 040 33359.19 380.04 2315.53 27.12 2012-02-09 00:13:29.000 040 33359.14 380.02 2315.57 27.12 2012-02-09 00:13:30.000 040 33359.18 380.01 2315.59 27.12 2012-02-09 00:13:31.000 040 33359.29 380.00 2315.57 27.12 2012-02-09 00:13:32.000 040 33359.21 380.01 2315.62 27.12 2012-02-09 00:13:33.000 040 33359.22 380.01 2315.53 27.12 2012-02-09 00:13:34.000 040 33359.13 380.01 2315.61 27.12 2012-02-09 00:13:35.000 040 33359.29 379.98 2315.59 27.12 2012-02-09 00:13:36.000 040 33359.30 380.02 2315.61 27.12 2012-02-09 00:13:37.000 040 33359.21 380.02 2315.57 27.12 2012-02-09 00:13:38.000 040 33359.29 380.02 2315.63 27.12 2012-02-09 00:13:39.000 040 33359.35 380.02 2315.55 27.12 2012-02-09 00:13:40.000 040 33359.28 380.01 2315.53 27.12 2012-02-09 00:13:41.000 040 33359.26 380.00 2315.51 27.12 2012-02-09 00:13:42.000 040 33359.31 380.02 2315.59 27.12 2012-02-09 00:13:42.000 040 33359.38 380.02 2315.58 27.12 2012-02-09 00:13:44.000 040 33359.39 380.01 2315.61 27.12 2012-02-09 00:13:45.000 040 33359.15 379.99 2315.69 27.12 2012-02-09 00:13:46.000 040 33359.25 379.98 2315.64 27.12 2012-02-09 00:13:47.000 040 33359.34 380.03 2315.57 27.12 2012-02-09 00:13:48.000 040 33359.34 380.00 2315.48 27.12 2012-02-09 00:13:49.000 040 33359.41 379.99 2315.61 27.12 2012-02-09 00:13:50.000 040 33359.39 380.00 2315.55 27.12 2012-02-09 00:13:51.000 040 33359.35 380.01 2315.58 27.12 2012-02-09 00:13:52.000 040 33359.30 380.00 2315.56 27.12 2012-02-09 00:13:53.000 040 33359.39 380.03 2315.59 27.12 2012-02-09 00:13:54.000 040 33359.38 380.03 2315.61 27.12 2012-02-09 00:13:55.000 040 33359.39 379.99 2315.58 27.12 2012-02-09 00:13:55.000 040 33359.32 380.00 2315.59 27.12 2012-02-09 00:13:57.000 040 33359.47 380.02 2315.62 27.12 2012-02-09 00:13:58.000 040 33359.44 379.99 2315.52 27.12 2012-02-09 00:13:59.000 040 33359.42 380.03 2315.56 27.12 2012-02-09 00:14:00.000 040 33359.40 379.95 2315.59 27.12 2012-02-09 00:14:01.000 040 33359.28 380.00 2315.61 27.12 2012-02-09 00:14:02.000 040 33359.39 380.00 2315.57 27.12 2012-02-09 00:14:03.000 040 33359.35 380.02 2315.53 27.12 2012-02-09 00:14:04.000 040 33359.40 380.02 2315.56 27.12 2012-02-09 00:14:05.000 040 33359.41 379.99 2315.52 27.12 2012-02-09 00:14:06.000 040 33359.40 380.03 2315.56 27.12 2012-02-09 00:14:07.000 040 33359.37 380.06 2315.61 27.12 2012-02-09 00:14:08.000 040 33359.29 380.00 2315.64 27.12 2012-02-09 00:14:09.000 040 33359.51 380.04 2315.56 27.12 2012-02-09 00:14:10.000 040 33359.34 380.04 2315.59 27.12 2012-02-09 00:14:11.000 040 33359.38 380.06 2315.59 27.12 2012-02-09 00:14:12.000 040 33359.42 380.01 2315.63 27.12 2012-02-09 00:14:13.000 040 33359.41 380.02 2315.55 27.12 2012-02-09 00:14:14.000 040 33359.47 380.00 2315.64 27.12 2012-02-09 00:14:15.000 040 33359.37 380.01 2315.60 27.12 2012-02-09 00:14:16.000 040 33359.36 380.01 2315.61 27.12 2012-02-09 00:14:17.000 040 33359.35 380.00 2315.57 27.12 2012-02-09 00:14:18.000 040 33359.50 380.04 2315.55 27.12 2012-02-09 00:14:19.000 040 33359.49 380.01 2315.50 27.12 2012-02-09 00:14:20.000 040 33359.51 380.01 2315.47 27.12 2012-02-09 00:14:21.000 040 33359.51 380.01 2315.60 27.12 2012-02-09 00:14:22.000 040 33359.47 380.02 2315.54 27.12 2012-02-09 00:14:23.000 040 33359.44 380.03 2315.63 27.12 2012-02-09 00:14:24.000 040 33359.45 379.99 2315.61 27.12 2012-02-09 00:14:25.000 040 33359.47 380.02 2315.48 27.12 2012-02-09 00:14:26.000 040 33359.49 380.04 2315.62 27.12 2012-02-09 00:14:27.000 040 33359.46 380.04 2315.50 27.12 2012-02-09 00:14:28.000 040 33359.47 380.04 2315.56 27.12 2012-02-09 00:14:29.000 040 33359.44 380.04 2315.56 27.12 2012-02-09 00:14:30.000 040 33359.47 380.02 2315.59 27.12 2012-02-09 00:14:31.000 040 33359.38 380.01 2315.54 27.12 2012-02-09 00:14:32.000 040 33359.50 380.02 2315.53 27.12 2012-02-09 00:14:33.000 040 33359.59 380.00 2315.53 27.12 2012-02-09 00:14:34.000 040 33359.47 379.99 2315.53 27.12 2012-02-09 00:14:35.000 040 33359.51 380.05 2315.57 27.12 2012-02-09 00:14:36.000 040 33359.43 380.09 2315.55 27.12 2012-02-09 00:14:36.000 040 33359.43 380.01 2315.53 27.12 2012-02-09 00:14:38.000 040 33359.45 380.00 2315.53 27.12 2012-02-09 00:14:39.000 040 33359.51 380.01 2315.56 27.12 2012-02-09 00:14:40.000 040 33359.56 380.04 2315.59 27.12 2012-02-09 00:14:41.000 040 33359.45 380.02 2315.60 27.12 2012-02-09 00:14:42.000 040 33359.55 380.05 2315.62 27.12 2012-02-09 00:14:43.000 040 33359.56 380.06 2315.68 27.12 2012-02-09 00:14:44.000 040 33359.45 380.00 2315.54 27.12 2012-02-09 00:14:45.000 040 33359.38 380.00 2315.70 27.12 2012-02-09 00:14:46.000 040 33359.47 379.99 2315.64 27.12 2012-02-09 00:14:47.000 040 33359.55 380.04 2315.51 27.12 2012-02-09 00:14:48.000 040 33359.47 380.02 2315.61 27.12 2012-02-09 00:14:49.000 040 33359.53 380.05 2315.63 27.12 2012-02-09 00:14:49.000 040 33359.43 380.02 2315.67 27.12 2012-02-09 00:14:51.000 040 33359.52 380.05 2315.63 27.12 2012-02-09 00:14:52.000 040 33359.48 380.05 2315.60 27.12 2012-02-09 00:14:53.000 040 33359.47 380.08 2315.61 27.12 2012-02-09 00:14:54.000 040 33359.53 380.06 2315.60 27.12 2012-02-09 00:14:55.000 040 33359.49 380.02 2315.69 27.12 2012-02-09 00:14:56.000 040 33359.52 380.04 2315.67 27.12 2012-02-09 00:14:57.000 040 33359.59 380.02 2315.62 27.12 2012-02-09 00:14:58.000 040 33359.50 380.05 2315.66 27.12 2012-02-09 00:14:59.000 040 33359.53 380.04 2315.61 27.12 2012-02-09 00:15:00.000 040 33359.55 380.03 2315.65 27.12 2012-02-09 00:15:01.000 040 33359.56 380.01 2315.68 27.12 2012-02-09 00:15:02.000 040 33359.49 380.05 2315.66 27.12 2012-02-09 00:15:03.000 040 33359.62 380.00 2315.59 27.12 2012-02-09 00:15:04.000 040 33359.62 380.02 2315.58 27.12 2012-02-09 00:15:05.000 040 33359.57 380.02 2315.64 27.12 2012-02-09 00:15:06.000 040 33359.54 380.01 2315.64 27.12 2012-02-09 00:15:07.000 040 33359.60 380.05 2315.61 27.12 2012-02-09 00:15:08.000 040 33359.61 380.03 2315.61 27.12 2012-02-09 00:15:09.000 040 33359.66 380.05 2315.59 27.12 2012-02-09 00:15:10.000 040 33359.54 380.03 2315.63 27.12 2012-02-09 00:15:11.000 040 33359.59 380.02 2315.57 27.12 2012-02-09 00:15:12.000 040 33359.52 380.06 2315.64 27.12 2012-02-09 00:15:13.000 040 33359.54 380.03 2315.63 27.12 2012-02-09 00:15:14.000 040 33359.61 380.09 2315.60 27.12 2012-02-09 00:15:15.000 040 33359.49 379.99 2315.59 27.12 2012-02-09 00:15:16.000 040 33359.51 380.06 2315.56 27.12 2012-02-09 00:15:17.000 040 33359.53 380.04 2315.63 27.12 2012-02-09 00:15:18.000 040 33359.49 380.05 2315.63 27.12 2012-02-09 00:15:19.000 040 33359.60 380.04 2315.68 27.12 2012-02-09 00:15:20.000 040 33359.56 380.00 2315.66 27.12 2012-02-09 00:15:21.000 040 33359.54 380.02 2315.53 27.12 2012-02-09 00:15:22.000 040 33359.59 380.03 2315.61 27.12 2012-02-09 00:15:23.000 040 33359.51 380.01 2315.58 27.12 2012-02-09 00:15:24.000 040 33359.56 379.98 2315.59 27.12 2012-02-09 00:15:25.000 040 33359.54 380.03 2315.61 27.12 2012-02-09 00:15:26.000 040 33359.59 380.01 2315.63 27.12 2012-02-09 00:15:27.000 040 33359.56 379.99 2315.69 27.12 2012-02-09 00:15:28.000 040 33359.65 379.96 2315.57 27.12 2012-02-09 00:15:29.000 040 33359.60 379.96 2315.58 27.12 2012-02-09 00:15:30.000 040 33359.62 380.02 2315.62 27.12 2012-02-09 00:15:30.000 040 33359.59 380.01 2315.57 27.12 2012-02-09 00:15:32.000 040 33359.63 380.01 2315.53 27.12 2012-02-09 00:15:33.000 040 33359.69 380.03 2315.59 27.12 2012-02-09 00:15:34.000 040 33359.61 379.99 2315.62 27.12 2012-02-09 00:15:35.000 040 33359.54 379.98 2315.64 27.12 2012-02-09 00:15:36.000 040 33359.66 379.97 2315.61 27.12 2012-02-09 00:15:37.000 040 33359.63 379.96 2315.57 27.12 2012-02-09 00:15:38.000 040 33359.63 380.01 2315.59 27.12 2012-02-09 00:15:39.000 040 33359.54 379.98 2315.60 27.12 2012-02-09 00:15:40.000 040 33359.60 379.98 2315.68 27.12 2012-02-09 00:15:41.000 040 33359.62 379.97 2315.61 27.12 2012-02-09 00:15:42.000 040 33359.57 380.02 2315.61 27.12 2012-02-09 00:15:43.000 040 33359.63 380.00 2315.60 27.12 2012-02-09 00:15:43.000 040 33359.56 379.96 2315.53 27.12 2012-02-09 00:15:45.000 040 33359.55 379.97 2315.63 27.12 2012-02-09 00:15:46.000 040 33359.62 379.97 2315.68 27.12 2012-02-09 00:15:47.000 040 33359.57 379.98 2315.62 27.12 2012-02-09 00:15:48.000 040 33359.67 380.00 2315.60 27.12 2012-02-09 00:15:49.000 040 33359.63 379.99 2315.61 27.12 2012-02-09 00:15:50.000 040 33359.63 380.00 2315.74 27.12 2012-02-09 00:15:51.000 040 33359.52 379.98 2315.60 27.12 2012-02-09 00:15:52.000 040 33359.50 379.98 2315.71 27.12 2012-02-09 00:15:53.000 040 33359.57 379.92 2315.67 27.12 2012-02-09 00:15:54.000 040 33359.61 380.02 2315.60 27.12 2012-02-09 00:15:55.000 040 33359.63 380.00 2315.58 27.12 2012-02-09 00:15:56.000 040 33359.56 379.96 2315.63 27.12 2012-02-09 00:15:57.000 040 33359.53 380.01 2315.59 27.12 2012-02-09 00:15:58.000 040 33359.54 380.01 2315.64 27.12 2012-02-09 00:15:59.000 040 33359.58 379.96 2315.63 27.12 2012-02-09 00:16:00.000 040 33359.64 379.96 2315.61 27.12 2012-02-09 00:16:01.000 040 33359.56 379.95 2315.54 27.12 2012-02-09 00:16:02.000 040 33359.65 379.97 2315.63 27.12 2012-02-09 00:16:03.000 040 33359.68 379.95 2315.64 27.12 2012-02-09 00:16:04.000 040 33359.56 379.94 2315.70 27.12 2012-02-09 00:16:05.000 040 33359.62 379.93 2315.65 27.12 2012-02-09 00:16:06.000 040 33359.63 379.94 2315.68 27.12 2012-02-09 00:16:07.000 040 33359.59 379.94 2315.67 27.12 2012-02-09 00:16:08.000 040 33359.60 379.96 2315.64 27.12 2012-02-09 00:16:09.000 040 33359.69 379.94 2315.58 27.12 2012-02-09 00:16:10.000 040 33359.66 379.97 2315.57 27.12 2012-02-09 00:16:11.000 040 33359.60 379.99 2315.55 27.12 2012-02-09 00:16:12.000 040 33359.63 379.94 2315.63 27.12 2012-02-09 00:16:13.000 040 33359.62 379.96 2315.64 27.12 2012-02-09 00:16:14.000 040 33359.59 379.96 2315.62 27.12 2012-02-09 00:16:15.000 040 33359.56 379.94 2315.64 27.12 2012-02-09 00:16:16.000 040 33359.65 379.92 2315.62 27.12 2012-02-09 00:16:17.000 040 33359.56 379.94 2315.61 27.12 2012-02-09 00:16:18.000 040 33359.62 379.94 2315.72 27.12 2012-02-09 00:16:19.000 040 33359.69 379.96 2315.66 27.12 2012-02-09 00:16:20.000 040 33359.62 379.94 2315.64 27.12 2012-02-09 00:16:21.000 040 33359.66 379.99 2315.64 27.12 2012-02-09 00:16:22.000 040 33359.57 379.92 2315.60 27.12 2012-02-09 00:16:23.000 040 33359.66 379.91 2315.61 27.12 2012-02-09 00:16:24.000 040 33359.65 379.89 2315.61 27.12 2012-02-09 00:16:24.000 040 33359.65 379.91 2315.65 27.12 2012-02-09 00:16:26.000 040 33359.69 379.91 2315.68 27.12 2012-02-09 00:16:27.000 040 33359.74 379.89 2315.61 27.12 2012-02-09 00:16:28.000 040 33359.68 379.90 2315.68 27.12 2012-02-09 00:16:29.000 040 33359.68 379.88 2315.68 27.12 2012-02-09 00:16:30.000 040 33359.71 379.92 2315.60 27.12 2012-02-09 00:16:31.000 040 33359.69 379.91 2315.64 27.12 2012-02-09 00:16:32.000 040 33359.69 379.90 2315.69 27.12 2012-02-09 00:16:33.000 040 33359.75 379.88 2315.69 27.12 2012-02-09 00:16:34.000 040 33359.65 379.90 2315.67 27.12 2012-02-09 00:16:35.000 040 33359.68 379.89 2315.65 27.12 2012-02-09 00:16:36.000 040 33359.67 379.90 2315.61 27.12 2012-02-09 00:16:37.000 040 33359.78 379.85 2315.66 27.12 2012-02-09 00:16:37.000 040 33359.79 379.89 2315.63 27.12 2012-02-09 00:16:39.000 040 33359.79 379.90 2315.63 27.12 2012-02-09 00:16:40.000 040 33359.68 379.86 2315.68 27.12 2012-02-09 00:16:41.000 040 33359.77 379.90 2315.66 27.12 2012-02-09 00:16:42.000 040 33359.85 379.89 2315.61 27.12 2012-02-09 00:16:43.000 040 33359.76 379.89 2315.64 27.12 2012-02-09 00:16:44.000 040 33359.84 379.86 2315.61 27.12 2012-02-09 00:16:45.000 040 33359.76 379.84 2315.67 27.12 2012-02-09 00:16:46.000 040 33359.71 379.88 2315.64 27.12 2012-02-09 00:16:47.000 040 33359.74 379.87 2315.62 27.12 2012-02-09 00:16:48.000 040 33359.79 379.85 2315.64 27.12 2012-02-09 00:16:49.000 040 33359.84 379.84 2315.66 27.12 2012-02-09 00:16:50.000 040 33359.85 379.84 2315.67 27.12 2012-02-09 00:16:51.000 040 33359.71 379.81 2315.64 27.12 2012-02-09 00:16:52.000 040 33359.79 379.86 2315.62 27.12 2012-02-09 00:16:53.000 040 33359.78 379.86 2315.62 27.12 2012-02-09 00:16:54.000 040 33359.74 379.86 2315.59 27.12 2012-02-09 00:16:55.000 040 33359.80 379.87 2315.61 27.12 2012-02-09 00:16:56.000 040 33359.78 379.78 2315.70 27.12 2012-02-09 00:16:57.000 040 33359.79 379.83 2315.63 27.12 2012-02-09 00:16:58.000 040 33359.81 379.86 2315.63 27.12 2012-02-09 00:16:59.000 040 33359.75 379.84 2315.62 27.12 2012-02-09 00:17:00.000 040 33359.75 379.85 2315.61 27.12 2012-02-09 00:17:01.000 040 33359.81 379.82 2315.50 27.12 2012-02-09 00:17:02.000 040 33359.81 379.82 2315.60 27.12 2012-02-09 00:17:03.000 040 33359.80 379.85 2315.60 27.12 2012-02-09 00:17:04.000 040 33359.84 379.80 2315.62 27.12 2012-02-09 00:17:05.000 040 33359.82 379.84 2315.58 27.12 2012-02-09 00:17:06.000 040 33359.80 379.78 2315.60 27.12 2012-02-09 00:17:07.000 040 33359.81 379.85 2315.68 27.12 2012-02-09 00:17:08.000 040 33359.86 379.80 2315.62 27.12 2012-02-09 00:17:09.000 040 33359.85 379.80 2315.64 27.12 2012-02-09 00:17:10.000 040 33359.76 379.80 2315.59 27.12 2012-02-09 00:17:11.000 040 33359.82 379.76 2315.67 27.12 2012-02-09 00:17:12.000 040 33359.82 379.80 2315.66 27.12 2012-02-09 00:17:13.000 040 33359.86 379.73 2315.53 27.12 2012-02-09 00:17:14.000 040 33359.89 379.80 2315.55 27.12 2012-02-09 00:17:15.000 040 33359.82 379.75 2315.64 27.12 2012-02-09 00:17:16.000 040 33359.90 379.78 2315.60 27.12 2012-02-09 00:17:17.000 040 33359.84 379.79 2315.57 27.12 2012-02-09 00:17:18.000 040 33359.87 379.74 2315.56 27.12 2012-02-09 00:17:18.000 040 33359.91 379.76 2315.51 27.12 2012-02-09 00:17:20.000 040 33359.79 379.76 2315.59 27.12 2012-02-09 00:17:21.000 040 33359.82 379.79 2315.62 27.12 2012-02-09 00:17:22.000 040 33359.99 379.78 2315.57 27.12 2012-02-09 00:17:23.000 040 33359.85 379.77 2315.57 27.12 2012-02-09 00:17:24.000 040 33359.90 379.74 2315.64 27.12 2012-02-09 00:17:25.000 040 33359.91 379.76 2315.59 27.12 2012-02-09 00:17:26.000 040 33359.91 379.74 2315.64 27.12 2012-02-09 00:17:27.000 040 33359.85 379.77 2315.56 27.12 2012-02-09 00:17:28.000 040 33359.82 379.76 2315.64 27.12 2012-02-09 00:17:29.000 040 33359.94 379.78 2315.58 27.12 2012-02-09 00:17:30.000 040 33359.90 379.80 2315.62 27.12 2012-02-09 00:17:31.000 040 33359.84 379.79 2315.64 27.12 2012-02-09 00:17:31.000 040 33359.89 379.75 2315.61 27.12 2012-02-09 00:17:33.000 040 33359.85 379.77 2315.63 27.12 2012-02-09 00:17:34.000 040 33359.80 379.76 2315.60 27.12 2012-02-09 00:17:35.000 040 33359.85 379.77 2315.54 27.12 2012-02-09 00:17:36.000 040 33359.88 379.74 2315.64 27.12 2012-02-09 00:17:37.000 040 33359.83 379.70 2315.57 27.12 2012-02-09 00:17:38.000 040 33359.73 379.83 2315.60 27.12 2012-02-09 00:17:39.000 040 33359.88 379.77 2315.61 27.12 2012-02-09 00:17:40.000 040 33359.82 379.73 2315.61 27.12 2012-02-09 00:17:41.000 040 33359.76 379.72 2315.60 27.12 2012-02-09 00:17:42.000 040 33359.83 379.78 2315.61 27.12 2012-02-09 00:17:43.000 040 33359.79 379.74 2315.65 27.12 2012-02-09 00:17:44.000 040 33359.91 379.71 2315.63 27.12 2012-02-09 00:17:45.000 040 33359.79 379.76 2315.69 27.12 2012-02-09 00:17:46.000 040 33359.88 379.79 2315.66 27.12 2012-02-09 00:17:47.000 040 33359.90 379.75 2315.61 27.12 2012-02-09 00:17:48.000 040 33359.83 379.73 2315.56 27.12 2012-02-09 00:17:49.000 040 33359.83 379.77 2315.59 27.12 2012-02-09 00:17:50.000 040 33359.76 379.76 2315.59 27.12 2012-02-09 00:17:51.000 040 33359.90 379.73 2315.70 27.12 2012-02-09 00:17:52.000 040 33359.84 379.71 2315.63 27.12 2012-02-09 00:17:53.000 040 33359.88 379.74 2315.62 27.12 2012-02-09 00:17:54.000 040 33359.84 379.74 2315.63 27.12 2012-02-09 00:17:55.000 040 33359.78 379.75 2315.64 27.12 2012-02-09 00:17:56.000 040 33359.83 379.72 2315.63 27.12 2012-02-09 00:17:57.000 040 33359.82 379.71 2315.65 27.12 2012-02-09 00:17:58.000 040 33359.93 379.75 2315.67 27.12 2012-02-09 00:17:59.000 040 33359.79 379.71 2315.55 27.12 2012-02-09 00:18:00.000 040 33359.82 379.72 2315.62 27.12 2012-02-09 00:18:01.000 040 33359.90 379.71 2315.57 27.12 2012-02-09 00:18:02.000 040 33359.85 379.75 2315.57 27.12 2012-02-09 00:18:03.000 040 33359.82 379.79 2315.56 27.12 2012-02-09 00:18:04.000 040 33359.97 379.75 2315.61 27.12 2012-02-09 00:18:05.000 040 33359.87 379.77 2315.59 27.12 2012-02-09 00:18:06.000 040 33359.78 379.74 2315.64 27.12 2012-02-09 00:18:07.000 040 33359.88 379.71 2315.69 27.12 2012-02-09 00:18:08.000 040 33359.90 379.75 2315.64 27.12 2012-02-09 00:18:09.000 040 33359.87 379.73 2315.66 27.12 2012-02-09 00:18:10.000 040 33359.81 379.72 2315.64 27.12 2012-02-09 00:18:11.000 040 33359.82 379.72 2315.68 27.12 2012-02-09 00:18:12.000 040 33359.83 379.67 2315.62 27.12 2012-02-09 00:18:12.000 040 33359.85 379.71 2315.60 27.12 2012-02-09 00:18:14.000 040 33359.95 379.71 2315.60 27.12 2012-02-09 00:18:15.000 040 33359.79 379.72 2315.61 27.12 2012-02-09 00:18:16.000 040 33359.87 379.73 2315.68 27.12 2012-02-09 00:18:17.000 040 33359.80 379.70 2315.73 27.12 2012-02-09 00:18:18.000 040 33359.81 379.72 2315.66 27.12 2012-02-09 00:18:19.000 040 33359.82 379.70 2315.74 27.12 2012-02-09 00:18:20.000 040 33359.75 379.76 2315.69 27.12 2012-02-09 00:18:21.000 040 33359.91 379.70 2315.63 27.12 2012-02-09 00:18:22.000 040 33359.79 379.74 2315.64 27.12 2012-02-09 00:18:23.000 040 33359.79 379.69 2315.66 27.12 2012-02-09 00:18:24.000 040 33359.83 379.75 2315.67 27.12 2012-02-09 00:18:25.000 040 33359.87 379.73 2315.62 27.12 2012-02-09 00:18:25.000 040 33359.93 379.69 2315.59 27.12 2012-02-09 00:18:27.000 040 33359.81 379.71 2315.66 27.12 2012-02-09 00:18:28.000 040 33359.84 379.72 2315.65 27.12 2012-02-09 00:18:29.000 040 33359.86 379.72 2315.60 27.12 2012-02-09 00:18:30.000 040 33359.86 379.72 2315.70 27.12 2012-02-09 00:18:31.000 040 33359.85 379.73 2315.66 27.12 2012-02-09 00:18:32.000 040 33359.92 379.71 2315.63 27.12 2012-02-09 00:18:33.000 040 33359.88 379.73 2315.69 27.12 2012-02-09 00:18:34.000 040 33359.92 379.69 2315.73 27.12 2012-02-09 00:18:35.000 040 33359.87 379.70 2315.69 27.12 2012-02-09 00:18:36.000 040 33359.91 379.74 2315.70 27.12 2012-02-09 00:18:37.000 040 33359.88 379.75 2315.74 27.12 2012-02-09 00:18:38.000 040 33359.95 379.66 2315.70 27.12 2012-02-09 00:18:39.000 040 33359.84 379.73 2315.61 27.12 2012-02-09 00:18:40.000 040 33359.84 379.72 2315.68 27.12 2012-02-09 00:18:41.000 040 33359.90 379.74 2315.67 27.12 2012-02-09 00:18:42.000 040 33359.93 379.72 2315.70 27.12 2012-02-09 00:18:43.000 040 33359.95 379.75 2315.69 27.12 2012-02-09 00:18:44.000 040 33359.88 379.74 2315.68 27.12 2012-02-09 00:18:45.000 040 33359.87 379.78 2315.64 27.12 2012-02-09 00:18:46.000 040 33359.90 379.72 2315.70 27.12 2012-02-09 00:18:47.000 040 33359.87 379.72 2315.71 27.12 2012-02-09 00:18:48.000 040 33359.85 379.74 2315.63 27.12 2012-02-09 00:18:49.000 040 33359.90 379.73 2315.68 27.12 2012-02-09 00:18:50.000 040 33359.71 379.74 2315.57 27.12 2012-02-09 00:18:51.000 040 33359.96 379.76 2315.68 27.12 2012-02-09 00:18:52.000 040 33359.78 379.73 2315.65 27.12 2012-02-09 00:18:53.000 040 33359.82 379.73 2315.64 27.12 2012-02-09 00:18:54.000 040 33359.86 379.75 2315.66 27.12 2012-02-09 00:18:55.000 040 33359.88 379.71 2315.66 27.12 2012-02-09 00:18:56.000 040 33359.80 379.73 2315.61 27.12 2012-02-09 00:18:57.000 040 33359.85 379.72 2315.69 27.12 2012-02-09 00:18:58.000 040 33359.79 379.70 2315.68 27.12 2012-02-09 00:18:59.000 040 33359.86 379.74 2315.68 27.12 2012-02-09 00:19:00.000 040 33359.85 379.72 2315.72 27.12 2012-02-09 00:19:01.000 040 33359.81 379.75 2315.74 27.12 2012-02-09 00:19:02.000 040 33359.76 379.75 2315.64 27.12 2012-02-09 00:19:03.000 040 33359.88 379.78 2315.70 27.12 2012-02-09 00:19:04.000 040 33359.79 379.73 2315.66 27.12 2012-02-09 00:19:05.000 040 33359.84 379.76 2315.65 27.12 2012-02-09 00:19:06.000 040 33359.91 379.76 2315.70 27.12 2012-02-09 00:19:06.000 040 33359.79 379.72 2315.64 27.12 2012-02-09 00:19:08.000 040 33359.83 379.76 2315.72 27.12 2012-02-09 00:19:09.000 040 33359.84 379.72 2315.71 27.12 2012-02-09 00:19:10.000 040 33359.90 379.70 2315.73 27.12 2012-02-09 00:19:11.000 040 33359.82 379.75 2315.80 27.12 2012-02-09 00:19:12.000 040 33359.90 379.73 2315.68 27.12 2012-02-09 00:19:13.000 040 33359.90 379.76 2315.75 27.12 2012-02-09 00:19:14.000 040 33359.82 379.77 2315.72 27.12 2012-02-09 00:19:15.000 040 33359.82 379.73 2315.65 27.12 2012-02-09 00:19:16.000 040 33359.77 379.73 2315.64 27.12 2012-02-09 00:19:17.000 040 33359.86 379.76 2315.64 27.12 2012-02-09 00:19:18.000 040 33359.82 379.75 2315.73 27.12 2012-02-09 00:19:19.000 040 33359.81 379.71 2315.70 27.12 2012-02-09 00:19:19.000 040 33359.84 379.75 2315.69 27.12 2012-02-09 00:19:21.000 040 33359.86 379.72 2315.72 27.12 2012-02-09 00:19:22.000 040 33359.81 379.71 2315.65 27.12 2012-02-09 00:19:23.000 040 33359.93 379.73 2315.70 27.12 2012-02-09 00:19:24.000 040 33359.82 379.75 2315.76 27.12 2012-02-09 00:19:25.000 040 33359.78 379.74 2315.76 27.12 2012-02-09 00:19:26.000 040 33359.82 379.76 2315.74 27.12 2012-02-09 00:19:27.000 040 33359.93 379.70 2315.73 27.12 2012-02-09 00:19:28.000 040 33359.88 379.74 2315.75 27.12 2012-02-09 00:19:29.000 040 33359.90 379.75 2315.79 27.12 2012-02-09 00:19:30.000 040 33359.78 379.71 2315.64 27.12 2012-02-09 00:19:31.000 040 33359.82 379.79 2315.68 27.12 2012-02-09 00:19:32.000 040 33359.87 379.73 2315.67 27.12 2012-02-09 00:19:33.000 040 33359.98 379.74 2315.72 27.12 2012-02-09 00:19:34.000 040 33359.93 379.74 2315.65 27.12 2012-02-09 00:19:35.000 040 33359.93 379.73 2315.73 27.12 2012-02-09 00:19:36.000 040 33359.94 379.76 2315.70 27.12 2012-02-09 00:19:37.000 040 33359.99 379.78 2315.73 27.12 2012-02-09 00:19:38.000 040 33359.94 379.82 2315.69 27.12 2012-02-09 00:19:39.000 040 33359.92 379.74 2315.64 27.12 2012-02-09 00:19:40.000 040 33359.90 379.79 2315.70 27.12 2012-02-09 00:19:41.000 040 33359.81 379.79 2315.64 27.12 2012-02-09 00:19:42.000 040 33359.84 379.73 2315.70 27.12 2012-02-09 00:19:43.000 040 33359.90 379.74 2315.78 27.12 2012-02-09 00:19:44.000 040 33359.79 379.78 2315.73 27.12 2012-02-09 00:19:45.000 040 33359.85 379.77 2315.63 27.12 2012-02-09 00:19:46.000 040 33359.96 379.79 2315.68 27.12 2012-02-09 00:19:47.000 040 33359.82 379.76 2315.73 27.12 2012-02-09 00:19:48.000 040 33359.89 379.77 2315.70 27.12 2012-02-09 00:19:49.000 040 33359.90 379.77 2315.74 27.12 2012-02-09 00:19:50.000 040 33359.94 379.78 2315.75 27.12 2012-02-09 00:19:51.000 040 33359.88 379.74 2315.66 27.12 2012-02-09 00:19:52.000 040 33359.85 379.75 2315.72 27.12 2012-02-09 00:19:53.000 040 33359.84 379.73 2315.75 27.12 2012-02-09 00:19:54.000 040 33359.87 379.72 2315.73 27.12 2012-02-09 00:19:55.000 040 33359.91 379.76 2315.80 27.12 2012-02-09 00:19:56.000 040 33359.96 379.78 2315.68 27.12 2012-02-09 00:19:57.000 040 33359.90 379.76 2315.69 27.12 2012-02-09 00:19:58.000 040 33359.93 379.75 2315.64 27.12 2012-02-09 00:19:59.000 040 33359.92 379.76 2315.66 27.12 2012-02-09 00:20:00.000 040 33359.90 379.73 2315.74 27.12 2012-02-09 00:20:00.000 040 33359.91 379.76 2315.75 27.12 2012-02-09 00:20:02.000 040 33359.88 379.75 2315.66 27.12 2012-02-09 00:20:03.000 040 33359.89 379.72 2315.60 27.12 2012-02-09 00:20:04.000 040 33359.85 379.73 2315.76 27.12 2012-02-09 00:20:05.000 040 33359.87 379.74 2315.69 27.12 2012-02-09 00:20:06.000 040 33359.89 379.73 2315.66 27.12 2012-02-09 00:20:07.000 040 33359.89 379.72 2315.72 27.12 2012-02-09 00:20:08.000 040 33359.91 379.75 2315.64 27.12 2012-02-09 00:20:09.000 040 33359.93 379.74 2315.75 27.12 2012-02-09 00:20:10.000 040 33359.87 379.79 2315.66 27.12 2012-02-09 00:20:11.000 040 33359.87 379.76 2315.67 27.12 2012-02-09 00:20:12.000 040 33359.93 379.76 2315.63 27.12 2012-02-09 00:20:13.000 040 33359.87 379.75 2315.70 27.12 2012-02-09 00:20:13.000 040 33359.81 379.73 2315.79 27.12 2012-02-09 00:20:15.000 040 33359.94 379.73 2315.66 27.12 2012-02-09 00:20:16.000 040 33359.91 379.72 2315.70 27.12 2012-02-09 00:20:17.000 040 33359.90 379.73 2315.70 27.12 2012-02-09 00:20:18.000 040 33359.88 379.75 2315.68 27.12 2012-02-09 00:20:19.000 040 33359.94 379.74 2315.73 27.12 2012-02-09 00:20:20.000 040 33359.93 379.76 2315.74 27.12 2012-02-09 00:20:21.000 040 33359.93 379.74 2315.72 27.12 2012-02-09 00:20:22.000 040 33359.90 379.74 2315.68 27.12 2012-02-09 00:20:23.000 040 33359.91 379.71 2315.69 27.12 2012-02-09 00:20:24.000 040 33359.97 379.71 2315.71 27.12 2012-02-09 00:20:25.000 040 33359.87 379.71 2315.72 27.12 2012-02-09 00:20:26.000 040 33359.91 379.77 2315.74 27.12 2012-02-09 00:20:27.000 040 33359.91 379.69 2315.64 27.12 2012-02-09 00:20:28.000 040 33360.00 379.74 2315.63 27.12 2012-02-09 00:20:29.000 040 33359.94 379.74 2315.63 27.12 2012-02-09 00:20:30.000 040 33359.95 379.70 2315.68 27.12 2012-02-09 00:20:31.000 040 33359.97 379.67 2315.70 27.12 2012-02-09 00:20:32.000 040 33359.96 379.70 2315.70 27.12 2012-02-09 00:20:33.000 040 33360.03 379.70 2315.75 27.12 2012-02-09 00:20:34.000 040 33359.99 379.70 2315.75 27.12 2012-02-09 00:20:35.000 040 33360.01 379.69 2315.68 27.12 2012-02-09 00:20:36.000 040 33360.09 379.69 2315.73 27.12 2012-02-09 00:20:37.000 040 33360.04 379.67 2315.60 27.12 2012-02-09 00:20:38.000 040 33360.03 379.67 2315.66 27.12 2012-02-09 00:20:39.000 040 33360.02 379.66 2315.70 27.12 2012-02-09 00:20:40.000 040 33359.97 379.66 2315.69 27.12 2012-02-09 00:20:41.000 040 33360.01 379.64 2315.59 27.12 2012-02-09 00:20:42.000 040 33360.03 379.64 2315.68 27.12 2012-02-09 00:20:43.000 040 33360.03 379.67 2315.63 27.12 2012-02-09 00:20:44.000 040 33360.02 379.67 2315.66 27.12 2012-02-09 00:20:45.000 040 33360.07 379.67 2315.59 27.12 2012-02-09 00:20:46.000 040 33360.03 379.68 2315.65 27.12 2012-02-09 00:20:47.000 040 33360.06 379.64 2315.64 27.12 2012-02-09 00:20:48.000 040 33359.95 379.68 2315.63 27.12 2012-02-09 00:20:49.000 040 33360.03 379.64 2315.61 27.12 2012-02-09 00:20:50.000 040 33360.03 379.67 2315.68 27.12 2012-02-09 00:20:51.000 040 33360.10 379.70 2315.63 27.12 2012-02-09 00:20:52.000 040 33360.11 379.68 2315.69 27.12 2012-02-09 00:20:53.000 040 33360.05 379.64 2315.63 27.12 2012-02-09 00:20:54.000 040 33360.03 379.62 2315.59 27.12 2012-02-09 00:20:54.000 040 33360.04 379.61 2315.61 27.12 2012-02-09 00:20:56.000 040 33359.94 379.64 2315.70 27.12 2012-02-09 00:20:57.000 040 33360.04 379.63 2315.70 27.12 2012-02-09 00:20:58.000 040 33360.07 379.62 2315.59 27.12 2012-02-09 00:20:59.000 040 33360.15 379.61 2315.62 27.12 2012-02-09 00:21:00.000 040 33360.00 379.62 2315.70 27.12 2012-02-09 00:21:01.000 040 33360.07 379.64 2315.64 27.12 2012-02-09 00:21:02.000 040 33360.10 379.65 2315.65 27.12 2012-02-09 00:21:03.000 040 33359.99 379.63 2315.55 27.12 2012-02-09 00:21:04.000 040 33360.11 379.60 2315.69 27.12 2012-02-09 00:21:05.000 040 33360.14 379.62 2315.68 27.12 2012-02-09 00:21:06.000 040 33360.13 379.63 2315.68 27.12 2012-02-09 00:21:07.000 040 33360.07 379.59 2315.64 27.12 2012-02-09 00:21:07.000 040 33360.12 379.60 2315.61 27.12 2012-02-09 00:21:09.000 040 33360.06 379.64 2315.69 27.12 2012-02-09 00:21:10.000 040 33360.15 379.67 2315.68 27.12 2012-02-09 00:21:11.000 040 33360.16 379.64 2315.73 27.12 2012-02-09 00:21:12.000 040 33360.11 379.58 2315.70 27.12 2012-02-09 00:21:13.000 040 33360.16 379.59 2315.73 27.12 2012-02-09 00:21:14.000 040 33360.13 379.62 2315.64 27.12 2012-02-09 00:21:15.000 040 33360.16 379.64 2315.63 27.12 2012-02-09 00:21:16.000 040 33360.21 379.62 2315.63 27.12 2012-02-09 00:21:17.000 040 33360.19 379.59 2315.64 27.12 2012-02-09 00:21:18.000 040 33360.15 379.62 2315.61 27.12 2012-02-09 00:21:19.000 040 33360.19 379.55 2315.63 27.12 2012-02-09 00:21:20.000 040 33360.24 379.64 2315.57 27.12 2012-02-09 00:21:21.000 040 33360.15 379.59 2315.70 27.12 2012-02-09 00:21:22.000 040 33360.25 379.59 2315.60 27.12 2012-02-09 00:21:23.000 040 33360.18 379.57 2315.56 27.12 2012-02-09 00:21:24.000 040 33360.22 379.57 2315.59 27.12 2012-02-09 00:21:25.000 040 33360.11 379.61 2315.63 27.12 2012-02-09 00:21:26.000 040 33360.21 379.57 2315.57 27.12 2012-02-09 00:21:27.000 040 33360.19 379.60 2315.56 27.12 2012-02-09 00:21:28.000 040 33360.24 379.55 2315.64 27.12 2012-02-09 00:21:29.000 040 33360.22 379.57 2315.57 27.12 2012-02-09 00:21:30.000 040 33360.16 379.55 2315.65 27.12 2012-02-09 00:21:31.000 040 33360.19 379.58 2315.61 27.12 2012-02-09 00:21:32.000 040 33360.25 379.59 2315.64 27.12 2012-02-09 00:21:33.000 040 33360.15 379.57 2315.63 27.12 2012-02-09 00:21:34.000 040 33360.22 379.58 2315.69 27.12 2012-02-09 00:21:35.000 040 33360.19 379.59 2315.62 27.12 2012-02-09 00:21:36.000 040 33360.19 379.58 2315.54 27.12 2012-02-09 00:21:37.000 040 33360.25 379.57 2315.63 27.12 2012-02-09 00:21:38.000 040 33360.19 379.58 2315.59 27.12 2012-02-09 00:21:39.000 040 33360.18 379.58 2315.59 27.12 2012-02-09 00:21:40.000 040 33360.25 379.58 2315.68 27.12 2012-02-09 00:21:41.000 040 33360.25 379.56 2315.60 27.12 2012-02-09 00:21:42.000 040 33360.23 379.62 2315.61 27.12 2012-02-09 00:21:43.000 040 33360.20 379.57 2315.68 27.12 2012-02-09 00:21:44.000 040 33360.19 379.60 2315.59 27.12 2012-02-09 00:21:45.000 040 33360.18 379.56 2315.67 27.12 2012-02-09 00:21:46.000 040 33360.19 379.58 2315.58 27.12 2012-02-09 00:21:47.000 040 33360.13 379.56 2315.58 27.12 2012-02-09 00:21:48.000 040 33360.26 379.58 2315.70 27.12 2012-02-09 00:21:48.000 040 33360.19 379.61 2315.58 27.12 2012-02-09 00:21:50.000 040 33360.19 379.57 2315.54 27.12 2012-02-09 00:21:51.000 040 33360.16 379.56 2315.63 27.12 2012-02-09 00:21:52.000 040 33360.28 379.57 2315.66 27.12 2012-02-09 00:21:53.000 040 33360.18 379.56 2315.66 27.12 2012-02-09 00:21:54.000 040 33360.22 379.53 2315.64 27.12 2012-02-09 00:21:55.000 040 33360.26 379.51 2315.57 27.12 2012-02-09 00:21:56.000 040 33360.30 379.54 2315.59 27.12 2012-02-09 00:21:57.000 040 33360.25 379.55 2315.66 27.12 2012-02-09 00:21:58.000 040 33360.18 379.54 2315.65 27.12 2012-02-09 00:21:59.000 040 33360.25 379.52 2315.63 27.12 2012-02-09 00:22:00.000 040 33360.28 379.56 2315.62 27.12 2012-02-09 00:22:01.000 040 33360.34 379.52 2315.66 27.12 2012-02-09 00:22:01.000 040 33360.25 379.57 2315.70 27.12 2012-02-09 00:22:03.000 040 33360.16 379.51 2315.64 27.12 2012-02-09 00:22:04.000 040 33360.35 379.55 2315.60 27.12 2012-02-09 00:22:05.000 040 33360.27 379.51 2315.60 27.12 2012-02-09 00:22:06.000 040 33360.33 379.55 2315.52 27.12 2012-02-09 00:22:07.000 040 33360.32 379.56 2315.54 27.12 2012-02-09 00:22:08.000 040 33360.39 379.50 2315.59 27.12 2012-02-09 00:22:09.000 040 33360.29 379.47 2315.64 27.12 2012-02-09 00:22:10.000 040 33360.24 379.49 2315.60 27.12 2012-02-09 00:22:11.000 040 33360.30 379.47 2315.64 27.12 2012-02-09 00:22:12.000 040 33360.27 379.51 2315.61 27.12 2012-02-09 00:22:13.000 040 33360.31 379.52 2315.60 27.12 2012-02-09 00:22:14.000 040 33360.30 379.53 2315.61 27.12 2012-02-09 00:22:15.000 040 33360.28 379.47 2315.64 27.12 2012-02-09 00:22:16.000 040 33360.25 379.49 2315.55 27.12 2012-02-09 00:22:17.000 040 33360.24 379.49 2315.55 27.12 2012-02-09 00:22:18.000 040 33360.29 379.46 2315.63 27.12 2012-02-09 00:22:19.000 040 33360.34 379.48 2315.63 27.12 2012-02-09 00:22:20.000 040 33360.25 379.51 2315.61 27.12 2012-02-09 00:22:21.000 040 33360.25 379.47 2315.59 27.12 2012-02-09 00:22:22.000 040 33360.41 379.46 2315.69 27.12 2012-02-09 00:22:23.000 040 33360.30 379.48 2315.66 27.12 2012-02-09 00:22:24.000 040 33360.35 379.47 2315.55 27.12 2012-02-09 00:22:25.000 040 33360.35 379.47 2315.60 27.12 2012-02-09 00:22:26.000 040 33360.37 379.49 2315.54 27.12 2012-02-09 00:22:27.000 040 33360.34 379.45 2315.65 27.12 2012-02-09 00:22:28.000 040 33360.40 379.47 2315.60 27.12 2012-02-09 00:22:29.000 040 33360.42 379.45 2315.63 27.12 2012-02-09 00:22:30.000 040 33360.36 379.42 2315.59 27.12 2012-02-09 00:22:31.000 040 33360.33 379.47 2315.59 27.12 2012-02-09 00:22:32.000 040 33360.34 379.45 2315.65 27.12 2012-02-09 00:22:33.000 040 33360.43 379.43 2315.63 27.12 2012-02-09 00:22:34.000 040 33360.40 379.43 2315.63 27.12 2012-02-09 00:22:35.000 040 33360.43 379.43 2315.54 27.12 2012-02-09 00:22:36.000 040 33360.45 379.40 2315.64 27.12 2012-02-09 00:22:37.000 040 33360.39 379.44 2315.57 27.12 2012-02-09 00:22:38.000 040 33360.49 379.41 2315.55 27.12 2012-02-09 00:22:39.000 040 33360.40 379.43 2315.57 27.12 2012-02-09 00:22:40.000 040 33360.43 379.42 2315.58 27.12 2012-02-09 00:22:41.000 040 33360.39 379.39 2315.54 27.12 2012-02-09 00:22:42.000 040 33360.43 379.38 2315.63 27.12 2012-02-09 00:22:42.000 040 33360.50 379.41 2315.63 27.12 2012-02-09 00:22:44.000 040 33360.54 379.44 2315.54 27.12 2012-02-09 00:22:45.000 040 33360.50 379.37 2315.62 27.12 2012-02-09 00:22:46.000 040 33360.41 379.36 2315.51 27.12 2012-02-09 00:22:47.000 040 33360.40 379.36 2315.50 27.12 2012-02-09 00:22:48.000 040 33360.45 379.38 2315.52 27.12 2012-02-09 00:22:49.000 040 33360.49 379.36 2315.51 27.12 2012-02-09 00:22:50.000 040 33360.56 379.42 2315.45 27.12 2012-02-09 00:22:51.000 040 33360.43 379.39 2315.59 27.12 2012-02-09 00:22:52.000 040 33360.47 379.40 2315.53 27.12 2012-02-09 00:22:53.000 040 33360.43 379.41 2315.46 27.12 2012-02-09 00:22:54.000 040 33360.49 379.36 2315.47 27.12 2012-02-09 00:22:55.000 040 33360.44 379.33 2315.60 27.12 2012-02-09 00:22:55.000 040 33360.59 379.34 2315.54 27.12 2012-02-09 00:22:57.000 040 33360.44 379.35 2315.54 27.12 2012-02-09 00:22:58.000 040 33360.61 379.38 2315.50 27.12 2012-02-09 00:22:59.000 040 33360.57 379.36 2315.54 27.12 2012-02-09 00:23:00.000 040 33360.56 379.39 2315.58 27.12 2012-02-09 00:23:01.000 040 33360.59 379.35 2315.57 27.12 2012-02-09 00:23:02.000 040 33360.54 379.40 2315.53 27.12 2012-02-09 00:23:03.000 040 33360.65 379.36 2315.53 27.12 2012-02-09 00:23:04.000 040 33360.65 379.36 2315.59 27.12 2012-02-09 00:23:05.000 040 33360.62 379.37 2315.52 27.12 2012-02-09 00:23:06.000 040 33360.55 379.36 2315.56 27.12 2012-02-09 00:23:07.000 040 33360.57 379.37 2315.48 27.12 2012-02-09 00:23:08.000 040 33360.68 379.33 2315.56 27.12 2012-02-09 00:23:09.000 040 33360.57 379.31 2315.51 27.12 2012-02-09 00:23:10.000 040 33360.65 379.37 2315.54 27.12 2012-02-09 00:23:11.000 040 33360.60 379.33 2315.54 27.12 2012-02-09 00:23:12.000 040 33360.64 379.35 2315.53 27.12 2012-02-09 00:23:13.000 040 33360.64 379.34 2315.47 27.12 2012-02-09 00:23:14.000 040 33360.53 379.32 2315.50 27.12 2012-02-09 00:23:15.000 040 33360.72 379.36 2315.49 27.12 2012-02-09 00:23:16.000 040 33360.60 379.31 2315.48 27.12 2012-02-09 00:23:17.000 040 33360.72 379.30 2315.53 27.12 2012-02-09 00:23:18.000 040 33360.69 379.31 2315.50 27.12 2012-02-09 00:23:19.000 040 33360.71 379.33 2315.57 27.12 2012-02-09 00:23:20.000 040 33360.69 379.32 2315.50 27.12 2012-02-09 00:23:21.000 040 33360.76 379.26 2315.55 27.12 2012-02-09 00:23:22.000 040 33360.72 379.28 2315.57 27.12 2012-02-09 00:23:23.000 040 33360.71 379.26 2315.54 27.12 2012-02-09 00:23:24.000 040 33360.77 379.29 2315.46 27.12 2012-02-09 00:23:25.000 040 33360.77 379.28 2315.58 27.12 2012-02-09 00:23:26.000 040 33360.71 379.23 2315.57 27.12 2012-02-09 00:23:27.000 040 33360.67 379.25 2315.52 27.12 2012-02-09 00:23:28.000 040 33360.71 379.23 2315.51 27.12 2012-02-09 00:23:29.000 040 33360.68 379.24 2315.46 27.12 2012-02-09 00:23:30.000 040 33360.77 379.26 2315.54 27.12 2012-02-09 00:23:31.000 040 33360.77 379.31 2315.50 27.12 2012-02-09 00:23:32.000 040 33360.81 379.27 2315.55 27.12 2012-02-09 00:23:33.000 040 33360.73 379.26 2315.49 27.12 2012-02-09 00:23:34.000 040 33360.74 379.26 2315.53 27.12 2012-02-09 00:23:35.000 040 33360.73 379.27 2315.57 27.12 2012-02-09 00:23:36.000 040 33360.73 379.23 2315.50 27.12 2012-02-09 00:23:36.000 040 33360.75 379.25 2315.53 27.12 2012-02-09 00:23:38.000 040 33360.72 379.30 2315.56 27.12 2012-02-09 00:23:39.000 040 33360.69 379.25 2315.47 27.12 2012-02-09 00:23:40.000 040 33360.67 379.26 2315.51 27.12 2012-02-09 00:23:41.000 040 33360.69 379.26 2315.48 27.12 2012-02-09 00:23:42.000 040 33360.75 379.25 2315.42 27.13 2012-02-09 00:23:43.000 040 33360.68 379.28 2315.53 27.13 2012-02-09 00:23:44.000 040 33360.71 379.28 2315.52 27.12 2012-02-09 00:23:45.000 040 33360.70 379.25 2315.49 27.12 2012-02-09 00:23:46.000 040 33360.69 379.25 2315.41 27.12 2012-02-09 00:23:47.000 040 33360.74 379.26 2315.50 27.12 2012-02-09 00:23:48.000 040 33360.71 379.24 2315.46 27.12 2012-02-09 00:23:49.000 040 33360.77 379.23 2315.53 27.12 2012-02-09 00:23:49.000 040 33360.72 379.21 2315.46 27.12 2012-02-09 00:23:51.000 040 33360.71 379.22 2315.51 27.12 2012-02-09 00:23:52.000 040 33360.65 379.23 2315.52 27.12 2012-02-09 00:23:53.000 040 33360.75 379.23 2315.48 27.13 2012-02-09 00:23:54.000 040 33360.75 379.23 2315.53 27.13 2012-02-09 00:23:55.000 040 33360.76 379.23 2315.55 27.13 2012-02-09 00:23:56.000 040 33360.75 379.18 2315.46 27.13 2012-02-09 00:23:57.000 040 33360.76 379.24 2315.55 27.13 2012-02-09 00:23:58.000 040 33360.80 379.20 2315.64 27.13 2012-02-09 00:23:59.000 040 33360.78 379.20 2315.56 27.13 2012-02-09 00:24:00.000 040 33360.76 379.19 2315.55 27.13 2012-02-09 00:24:01.000 040 33360.85 379.21 2315.48 27.13 2012-02-09 00:24:02.000 040 33360.75 379.20 2315.55 27.13 2012-02-09 00:24:03.000 040 33360.83 379.23 2315.55 27.13 2012-02-09 00:24:04.000 040 33360.83 379.21 2315.57 27.13 2012-02-09 00:24:05.000 040 33360.88 379.21 2315.54 27.13 2012-02-09 00:24:06.000 040 33360.81 379.16 2315.54 27.13 2012-02-09 00:24:07.000 040 33360.82 379.17 2315.52 27.13 2012-02-09 00:24:08.000 040 33360.86 379.17 2315.57 27.13 2012-02-09 00:24:09.000 040 33360.78 379.17 2315.51 27.13 2012-02-09 00:24:10.000 040 33360.93 379.18 2315.53 27.13 2012-02-09 00:24:11.000 040 33360.81 379.20 2315.55 27.13 2012-02-09 00:24:12.000 040 33360.83 379.15 2315.50 27.13 2012-02-09 00:24:13.000 040 33360.90 379.12 2315.51 27.13 2012-02-09 00:24:14.000 040 33360.93 379.18 2315.51 27.13 2012-02-09 00:24:15.000 040 33360.89 379.14 2315.48 27.13 2012-02-09 00:24:16.000 040 33360.81 379.15 2315.48 27.13 2012-02-09 00:24:17.000 040 33360.81 379.17 2315.47 27.13 2012-02-09 00:24:18.000 040 33360.85 379.17 2315.50 27.13 2012-02-09 00:24:19.000 040 33360.88 379.18 2315.54 27.13 2012-02-09 00:24:20.000 040 33360.83 379.16 2315.43 27.13 2012-02-09 00:24:21.000 040 33360.80 379.14 2315.50 27.13 2012-02-09 00:24:22.000 040 33360.92 379.14 2315.42 27.13 2012-02-09 00:24:23.000 040 33360.81 379.13 2315.43 27.13 2012-02-09 00:24:24.000 040 33360.82 379.15 2315.42 27.13 2012-02-09 00:24:25.000 040 33360.77 379.14 2315.44 27.13 2012-02-09 00:24:26.000 040 33360.83 379.13 2315.53 27.13 2012-02-09 00:24:27.000 040 33360.88 379.17 2315.47 27.13 2012-02-09 00:24:28.000 040 33360.86 379.18 2315.51 27.13 2012-02-09 00:24:29.000 040 33360.86 379.14 2315.47 27.13 2012-02-09 00:24:30.000 040 33360.91 379.16 2315.41 27.13 2012-02-09 00:24:30.000 040 33360.92 379.12 2315.45 27.13 2012-02-09 00:24:32.000 040 33360.86 379.11 2315.45 27.13 2012-02-09 00:24:33.000 040 33360.88 379.11 2315.53 27.13 2012-02-09 00:24:34.000 040 33360.88 379.12 2315.41 27.13 2012-02-09 00:24:35.000 040 33360.87 379.15 2315.44 27.13 2012-02-09 00:24:36.000 040 33360.83 379.14 2315.41 27.13 2012-02-09 00:24:37.000 040 33360.97 379.12 2315.55 27.13 2012-02-09 00:24:38.000 040 33360.96 379.10 2315.52 27.13 2012-02-09 00:24:39.000 040 33360.89 379.11 2315.46 27.13 2012-02-09 00:24:40.000 040 33360.92 379.11 2315.53 27.13 2012-02-09 00:24:41.000 040 33360.90 379.10 2315.51 27.13 2012-02-09 00:24:42.000 040 33360.97 379.12 2315.55 27.13 2012-02-09 00:24:43.000 040 33360.97 379.08 2315.50 27.13 2012-02-09 00:24:43.000 040 33360.96 379.13 2315.44 27.13 2012-02-09 00:24:45.000 040 33361.01 379.09 2315.45 27.13 2012-02-09 00:24:46.000 040 33361.00 379.08 2315.43 27.13 2012-02-09 00:24:47.000 040 33360.91 379.07 2315.43 27.13 2012-02-09 00:24:48.000 040 33361.09 379.09 2315.52 27.13 2012-02-09 00:24:49.000 040 33360.96 379.09 2315.44 27.13 2012-02-09 00:24:50.000 040 33361.01 379.11 2315.43 27.13 2012-02-09 00:24:51.000 040 33360.99 379.07 2315.45 27.13 2012-02-09 00:24:52.000 040 33361.03 379.08 2315.54 27.13 2012-02-09 00:24:53.000 040 33361.08 379.07 2315.47 27.13 2012-02-09 00:24:54.000 040 33360.99 379.08 2315.50 27.13 2012-02-09 00:24:55.000 040 33361.02 379.09 2315.39 27.13 2012-02-09 00:24:56.000 040 33360.98 379.07 2315.43 27.13 2012-02-09 00:24:57.000 040 33360.99 379.17 2315.50 27.13 2012-02-09 00:24:58.000 040 33361.06 379.09 2315.40 27.13 2012-02-09 00:24:59.000 040 33360.95 379.11 2315.41 27.13 2012-02-09 00:25:00.000 040 33361.07 379.10 2315.45 27.13 2012-02-09 00:25:01.000 040 33361.00 379.13 2315.36 27.13 2012-02-09 00:25:02.000 040 33360.87 379.14 2315.48 27.13 2012-02-09 00:25:03.000 040 33361.07 379.12 2315.45 27.13 2012-02-09 00:25:04.000 040 33361.08 379.12 2315.46 27.13 2012-02-09 00:25:05.000 040 33361.11 379.08 2315.47 27.13 2012-02-09 00:25:06.000 040 33361.11 379.11 2315.43 27.13 2012-02-09 00:25:07.000 040 33361.10 379.10 2315.53 27.13 2012-02-09 00:25:08.000 040 33361.11 379.16 2315.44 27.13 2012-02-09 00:25:09.000 040 33361.01 379.14 2315.45 27.13 2012-02-09 00:25:10.000 040 33361.17 379.14 2315.44 27.13 2012-02-09 00:25:11.000 040 33361.11 379.11 2315.49 27.13 2012-02-09 00:25:12.000 040 33361.12 379.09 2315.42 27.13 2012-02-09 00:25:13.000 040 33361.11 379.13 2315.36 27.13 2012-02-09 00:25:14.000 040 33361.11 379.12 2315.48 27.13 2012-02-09 00:25:15.000 040 33361.09 379.10 2315.47 27.13 2012-02-09 00:25:16.000 040 33361.17 379.14 2315.51 27.13 2012-02-09 00:25:17.000 040 33361.08 379.13 2315.46 27.13 2012-02-09 00:25:18.000 040 33361.21 379.09 2315.50 27.13 2012-02-09 00:25:19.000 040 33361.14 379.09 2315.44 27.13 2012-02-09 00:25:20.000 040 33361.21 379.12 2315.56 27.13 2012-02-09 00:25:21.000 040 33361.17 379.12 2315.51 27.13 2012-02-09 00:25:22.000 040 33361.08 379.14 2315.47 27.13 2012-02-09 00:25:23.000 040 33361.15 379.10 2315.47 27.13 2012-02-09 00:25:24.000 040 33361.21 379.11 2315.50 27.13 2012-02-09 00:25:24.000 040 33361.20 379.12 2315.51 27.13 2012-02-09 00:25:26.000 040 33361.18 379.10 2315.49 27.13 2012-02-09 00:25:27.000 040 33361.22 379.06 2315.48 27.13 2012-02-09 00:25:28.000 040 33361.26 379.13 2315.49 27.13 2012-02-09 00:25:29.000 040 33361.19 379.10 2315.45 27.13 2012-02-09 00:25:30.000 040 33361.27 379.10 2315.41 27.13 2012-02-09 00:25:31.000 040 33361.21 379.12 2315.42 27.13 2012-02-09 00:25:32.000 040 33361.18 379.10 2315.43 27.13 2012-02-09 00:25:33.000 040 33361.24 379.19 2315.57 27.13 2012-02-09 00:25:34.000 040 33361.37 379.13 2315.40 27.13 2012-02-09 00:25:35.000 040 33361.25 379.13 2315.35 27.13 2012-02-09 00:25:36.000 040 33361.20 379.15 2315.42 27.13 2012-02-09 00:25:37.000 040 33361.20 379.09 2315.53 27.13 2012-02-09 00:25:37.000 040 33361.22 379.09 2315.51 27.13 2012-02-09 00:25:39.000 040 33361.28 379.11 2315.46 27.13 2012-02-09 00:25:40.000 040 33361.21 379.12 2315.55 27.13 2012-02-09 00:25:41.000 040 33361.13 379.10 2315.53 27.13 2012-02-09 00:25:42.000 040 33361.21 379.13 2315.53 27.13 2012-02-09 00:25:43.000 040 33361.16 379.15 2315.48 27.13 2012-02-09 00:25:44.000 040 33361.24 379.14 2315.39 27.13 2012-02-09 00:25:45.000 040 33361.26 379.15 2315.53 27.13 2012-02-09 00:25:46.000 040 33361.23 379.14 2315.45 27.12 2012-02-09 00:25:47.000 040 33361.25 379.11 2315.43 27.12 2012-02-09 00:25:48.000 040 33361.32 379.18 2315.50 27.13 2012-02-09 00:25:49.000 040 33361.25 379.13 2315.42 27.12 2012-02-09 00:25:50.000 040 33361.24 379.13 2315.49 27.12 2012-02-09 00:25:51.000 040 33361.31 379.16 2315.43 27.13 2012-02-09 00:25:52.000 040 33361.25 379.16 2315.43 27.12 2012-02-09 00:25:53.000 040 33361.26 379.13 2315.41 27.13 2012-02-09 00:25:54.000 040 33361.27 379.17 2315.47 27.12 2012-02-09 00:25:55.000 040 33361.30 379.17 2315.50 27.12 2012-02-09 00:25:56.000 040 33361.24 379.16 2315.53 27.12 2012-02-09 00:25:57.000 040 33361.33 379.18 2315.48 27.12 2012-02-09 00:25:58.000 040 33361.33 379.13 2315.50 27.12 2012-02-09 00:25:59.000 040 33361.31 379.15 2315.44 27.12 2012-02-09 00:26:00.000 040 33361.27 379.13 2315.50 27.12 2012-02-09 00:26:01.000 040 33361.37 379.16 2315.44 27.12 2012-02-09 00:26:02.000 040 33361.25 379.13 2315.48 27.13 2012-02-09 00:26:03.000 040 33361.34 379.18 2315.50 27.12 2012-02-09 00:26:04.000 040 33361.30 379.12 2315.48 27.12 2012-02-09 00:26:05.000 040 33361.33 379.15 2315.53 27.12 2012-02-09 00:26:06.000 040 33361.31 379.13 2315.55 27.13 2012-02-09 00:26:07.000 040 33361.44 379.15 2315.51 27.12 2012-02-09 00:26:08.000 040 33361.35 379.14 2315.48 27.13 2012-02-09 00:26:09.000 040 33361.40 379.15 2315.48 27.12 2012-02-09 00:26:10.000 040 33361.14 379.16 2315.54 27.12 2012-02-09 00:26:11.000 040 33361.35 379.13 2315.51 27.13 2012-02-09 00:26:12.000 040 33361.38 379.16 2315.52 27.13 2012-02-09 00:26:13.000 040 33361.54 379.13 2315.39 27.13 2012-02-09 00:26:14.000 040 33361.39 379.18 2315.45 27.12 2012-02-09 00:26:15.000 040 33361.42 379.15 2315.44 27.13 2012-02-09 00:26:16.000 040 33361.36 379.18 2315.37 27.13 2012-02-09 00:26:17.000 040 33361.49 379.20 2315.44 27.12 2012-02-09 00:26:18.000 040 33361.40 379.17 2315.44 27.13 2012-02-09 00:26:18.000 040 33361.40 379.18 2315.45 27.13 2012-02-09 00:26:20.000 040 33361.50 379.18 2315.47 27.13 2012-02-09 00:26:21.000 040 33361.39 379.15 2315.44 27.13 2012-02-09 00:26:22.000 040 33361.42 379.20 2315.57 27.13 2012-02-09 00:26:23.000 040 33361.40 379.18 2315.54 27.13 2012-02-09 00:26:24.000 040 33361.33 379.17 2315.44 27.13 2012-02-09 00:26:25.000 040 33361.39 379.18 2315.51 27.13 2012-02-09 00:26:26.000 040 33361.47 379.17 2315.47 27.13 2012-02-09 00:26:27.000 040 33361.44 379.19 2315.47 27.13 2012-02-09 00:26:28.000 040 33361.45 379.24 2315.51 27.13 2012-02-09 00:26:29.000 040 33361.40 379.17 2315.52 27.13 2012-02-09 00:26:30.000 040 33361.44 379.17 2315.40 27.13 2012-02-09 00:26:31.000 040 33361.53 379.17 2315.46 27.13 2012-02-09 00:26:31.000 040 33361.37 379.18 2315.48 27.13 2012-02-09 00:26:33.000 040 33361.44 379.17 2315.55 27.13 2012-02-09 00:26:34.000 040 33361.47 379.18 2315.51 27.13 2012-02-09 00:26:35.000 040 33361.42 379.20 2315.42 27.13 2012-02-09 00:26:36.000 040 33361.46 379.18 2315.55 27.13 2012-02-09 00:26:37.000 040 33361.50 379.20 2315.44 27.13 2012-02-09 00:26:38.000 040 33361.40 379.20 2315.49 27.13 2012-02-09 00:26:39.000 040 33361.46 379.18 2315.54 27.13 2012-02-09 00:26:40.000 040 33361.41 379.15 2315.45 27.13 2012-02-09 00:26:41.000 040 33361.49 379.17 2315.48 27.13 2012-02-09 00:26:42.000 040 33361.52 379.21 2315.49 27.13 2012-02-09 00:26:43.000 040 33361.46 379.21 2315.45 27.13 2012-02-09 00:26:44.000 040 33361.43 379.20 2315.48 27.12 2012-02-09 00:26:45.000 040 33361.52 379.14 2315.51 27.13 2012-02-09 00:26:46.000 040 33361.55 379.15 2315.55 27.12 2012-02-09 00:26:47.000 040 33361.52 379.18 2315.58 27.12 2012-02-09 00:26:48.000 040 33361.51 379.20 2315.50 27.13 2012-02-09 00:26:49.000 040 33361.57 379.21 2315.52 27.12 2012-02-09 00:26:50.000 040 33361.53 379.18 2315.51 27.12 2012-02-09 00:26:51.000 040 33361.45 379.21 2315.54 27.12 2012-02-09 00:26:52.000 040 33361.46 379.20 2315.45 27.12 2012-02-09 00:26:53.000 040 33361.47 379.20 2315.53 27.12 2012-02-09 00:26:54.000 040 33361.50 379.20 2315.53 27.12 2012-02-09 00:26:55.000 040 33361.51 379.21 2315.59 27.12 2012-02-09 00:26:56.000 040 33361.40 379.25 2315.50 27.12 2012-02-09 00:26:57.000 040 33361.53 379.26 2315.57 27.12 2012-02-09 00:26:58.000 040 33361.60 379.26 2315.59 27.13 2012-02-09 00:26:59.000 040 33361.55 379.25 2315.55 27.12 2012-02-09 00:27:00.000 040 33361.50 379.24 2315.53 27.12 2012-02-09 00:27:01.000 040 33361.58 379.23 2315.50 27.12 2012-02-09 00:27:02.000 040 33361.52 379.22 2315.48 27.12 2012-02-09 00:27:03.000 040 33361.52 379.22 2315.55 27.12 2012-02-09 00:27:04.000 040 33361.55 379.20 2315.53 27.12 2012-02-09 00:27:05.000 040 33361.53 379.20 2315.49 27.12 2012-02-09 00:27:06.000 040 33361.54 379.20 2315.49 27.12 2012-02-09 00:27:07.000 040 33361.57 379.27 2315.47 27.12 2012-02-09 00:27:08.000 040 33361.49 379.27 2315.51 27.12 2012-02-09 00:27:09.000 040 33361.58 379.26 2315.42 27.12 2012-02-09 00:27:10.000 040 33361.57 379.22 2315.50 27.12 2012-02-09 00:27:11.000 040 33361.54 379.24 2315.55 27.12 2012-02-09 00:27:12.000 040 33361.60 379.24 2315.50 27.12 2012-02-09 00:27:12.000 040 33361.63 379.25 2315.52 27.12 2012-02-09 00:27:14.000 040 33361.65 379.16 2315.56 27.12 2012-02-09 00:27:15.000 040 33361.55 379.20 2315.47 27.12 2012-02-09 00:27:16.000 040 33361.54 379.23 2315.53 27.12 2012-02-09 00:27:17.000 040 33361.62 379.23 2315.47 27.12 2012-02-09 00:27:18.000 040 33361.70 379.25 2315.55 27.12 2012-02-09 00:27:19.000 040 33361.68 379.21 2315.53 27.12 2012-02-09 00:27:20.000 040 33361.65 379.25 2315.47 27.12 2012-02-09 00:27:21.000 040 33361.73 379.21 2315.47 27.12 2012-02-09 00:27:22.000 040 33361.60 379.24 2315.49 27.12 2012-02-09 00:27:23.000 040 33361.58 379.19 2315.51 27.12 2012-02-09 00:27:24.000 040 33361.56 379.23 2315.53 27.12 2012-02-09 00:27:25.000 040 33361.66 379.22 2315.46 27.12 2012-02-09 00:27:25.000 040 33361.62 379.20 2315.50 27.12 2012-02-09 00:27:27.000 040 33361.61 379.23 2315.51 27.12 2012-02-09 00:27:28.000 040 33361.88 379.22 2315.52 27.12 2012-02-09 00:27:29.000 040 33361.70 379.24 2315.47 27.12 2012-02-09 00:27:30.000 040 33361.65 379.24 2315.53 27.12 2012-02-09 00:27:31.000 040 33361.62 379.27 2315.48 27.12 2012-02-09 00:27:32.000 040 33361.72 379.28 2315.47 27.12 2012-02-09 00:27:33.000 040 33361.77 379.23 2315.36 27.12 2012-02-09 00:27:34.000 040 33361.76 379.24 2315.48 27.12 2012-02-09 00:27:35.000 040 33361.74 379.27 2315.49 27.12 2012-02-09 00:27:36.000 040 33361.82 379.21 2315.51 27.12 2012-02-09 00:27:37.000 040 33361.71 379.22 2315.54 27.12 2012-02-09 00:27:38.000 040 33361.70 379.28 2315.52 27.12 2012-02-09 00:27:39.000 040 33361.65 379.25 2315.57 27.12 2012-02-09 00:27:40.000 040 33361.79 379.27 2315.53 27.12 2012-02-09 00:27:41.000 040 33361.67 379.24 2315.52 27.12 2012-02-09 00:27:42.000 040 33361.69 379.31 2315.54 27.12 2012-02-09 00:27:43.000 040 33361.71 379.25 2315.54 27.12 2012-02-09 00:27:44.000 040 33361.70 379.24 2315.52 27.12 2012-02-09 00:27:45.000 040 33361.62 379.28 2315.45 27.12 2012-02-09 00:27:46.000 040 33361.73 379.29 2315.48 27.12 2012-02-09 00:27:47.000 040 33361.65 379.29 2315.48 27.12 2012-02-09 00:27:48.000 040 33361.72 379.37 2315.49 27.12 2012-02-09 00:27:49.000 040 33361.73 379.32 2315.56 27.12 2012-02-09 00:27:50.000 040 33361.69 379.30 2315.57 27.12 2012-02-09 00:27:51.000 040 33361.72 379.32 2315.45 27.12 2012-02-09 00:27:52.000 040 33361.77 379.32 2315.54 27.12 2012-02-09 00:27:53.000 040 33361.75 379.34 2315.51 27.12 2012-02-09 00:27:54.000 040 33361.81 379.36 2315.59 27.12 2012-02-09 00:27:55.000 040 33361.71 379.29 2315.53 27.12 2012-02-09 00:27:56.000 040 33361.74 379.29 2315.53 27.12 2012-02-09 00:27:57.000 040 33361.74 379.32 2315.52 27.12 2012-02-09 00:27:58.000 040 33361.73 379.32 2315.51 27.12 2012-02-09 00:27:59.000 040 33361.75 379.32 2315.53 27.12 2012-02-09 00:28:00.000 040 33361.71 379.35 2315.53 27.12 2012-02-09 00:28:01.000 040 33361.83 379.31 2315.48 27.12 2012-02-09 00:28:02.000 040 33361.77 379.34 2315.60 27.12 2012-02-09 00:28:03.000 040 33361.79 379.37 2315.57 27.12 2012-02-09 00:28:04.000 040 33361.79 379.31 2315.57 27.12 2012-02-09 00:28:05.000 040 33361.75 379.33 2315.57 27.12 2012-02-09 00:28:06.000 040 33361.79 379.35 2315.48 27.12 2012-02-09 00:28:06.000 040 33361.77 379.38 2315.47 27.12 2012-02-09 00:28:08.000 040 33361.71 379.35 2315.51 27.12 2012-02-09 00:28:09.000 040 33361.73 379.40 2315.57 27.12 2012-02-09 00:28:10.000 040 33361.67 379.36 2315.54 27.12 2012-02-09 00:28:11.000 040 33361.74 379.35 2315.55 27.12 2012-02-09 00:28:12.000 040 33361.82 379.38 2315.63 27.12 2012-02-09 00:28:13.000 040 33361.79 379.40 2315.64 27.12 2012-02-09 00:28:14.000 040 33361.67 379.37 2315.50 27.12 2012-02-09 00:28:15.000 040 33361.82 379.40 2315.50 27.12 2012-02-09 00:28:16.000 040 33361.77 379.42 2315.60 27.12 2012-02-09 00:28:17.000 040 33361.74 379.37 2315.57 27.12 2012-02-09 00:28:18.000 040 33361.84 379.41 2315.59 27.12 2012-02-09 00:28:19.000 040 33361.84 379.38 2315.60 27.12 2012-02-09 00:28:19.000 040 33361.72 379.37 2315.63 27.12 2012-02-09 00:28:21.000 040 33361.87 379.38 2315.50 27.12 2012-02-09 00:28:22.000 040 33361.88 379.39 2315.61 27.12 2012-02-09 00:28:23.000 040 33361.86 379.39 2315.56 27.12 2012-02-09 00:28:24.000 040 33361.77 379.36 2315.64 27.12 2012-02-09 00:28:25.000 040 33361.79 379.41 2315.51 27.12 2012-02-09 00:28:26.000 040 33361.79 379.39 2315.57 27.12 2012-02-09 00:28:27.000 040 33361.74 379.38 2315.55 27.12 2012-02-09 00:28:28.000 040 33361.79 379.38 2315.56 27.12 2012-02-09 00:28:29.000 040 33361.82 379.41 2315.56 27.12 2012-02-09 00:28:30.000 040 33361.79 379.38 2315.55 27.12 2012-02-09 00:28:31.000 040 33361.83 379.39 2315.59 27.12 2012-02-09 00:28:32.000 040 33361.73 379.42 2315.50 27.12 2012-02-09 00:28:33.000 040 33361.78 379.40 2315.61 27.12 2012-02-09 00:28:34.000 040 33361.93 379.40 2315.60 27.12 2012-02-09 00:28:35.000 040 33361.89 379.39 2315.64 27.12 2012-02-09 00:28:36.000 040 33361.74 379.44 2315.57 27.12 2012-02-09 00:28:37.000 040 33361.79 379.38 2315.54 27.12 2012-02-09 00:28:38.000 040 33361.82 379.36 2315.62 27.12 2012-02-09 00:28:39.000 040 33361.82 379.34 2315.59 27.12 2012-02-09 00:28:40.000 040 33361.95 379.40 2315.66 27.12 2012-02-09 00:28:41.000 040 33361.93 379.37 2315.61 27.12 2012-02-09 00:28:42.000 040 33361.76 379.39 2315.64 27.12 2012-02-09 00:28:43.000 040 33361.92 379.36 2315.61 27.12 2012-02-09 00:28:44.000 040 33361.82 379.42 2315.60 27.12 2012-02-09 00:28:45.000 040 33361.79 379.42 2315.64 27.12 2012-02-09 00:28:46.000 040 33361.86 379.37 2315.60 27.12 2012-02-09 00:28:47.000 040 33361.77 379.39 2315.66 27.12 2012-02-09 00:28:48.000 040 33361.81 379.40 2315.61 27.12 2012-02-09 00:28:49.000 040 33362.02 379.36 2315.64 27.12 2012-02-09 00:28:50.000 040 33361.99 379.39 2315.63 27.12 2012-02-09 00:28:51.000 040 33361.89 379.36 2315.60 27.12 2012-02-09 00:28:52.000 040 33361.93 379.40 2315.60 27.12 2012-02-09 00:28:53.000 040 33361.84 379.43 2315.62 27.12 2012-02-09 00:28:54.000 040 33361.82 379.38 2315.61 27.12 2012-02-09 00:28:55.000 040 33361.88 379.39 2315.58 27.12 2012-02-09 00:28:56.000 040 33361.82 379.41 2315.61 27.12 2012-02-09 00:28:57.000 040 33361.84 379.38 2315.55 27.12 2012-02-09 00:28:58.000 040 33361.78 379.43 2315.57 27.12 2012-02-09 00:28:59.000 040 33361.92 379.44 2315.63 27.12 2012-02-09 00:29:00.000 040 33361.89 379.42 2315.60 27.12 2012-02-09 00:29:00.000 040 33361.89 379.42 2315.63 27.12 2012-02-09 00:29:02.000 040 33361.80 379.40 2315.64 27.12 2012-02-09 00:29:03.000 040 33361.74 379.46 2315.59 27.12 2012-02-09 00:29:04.000 040 33361.93 379.41 2315.70 27.12 2012-02-09 00:29:05.000 040 33361.78 379.42 2315.66 27.12 2012-02-09 00:29:06.000 040 33361.88 379.40 2315.66 27.12 2012-02-09 00:29:07.000 040 33361.82 379.37 2315.64 27.12 2012-02-09 00:29:08.000 040 33361.84 379.42 2315.66 27.12 2012-02-09 00:29:09.000 040 33361.92 379.40 2315.64 27.12 2012-02-09 00:29:10.000 040 33361.89 379.44 2315.59 27.12 2012-02-09 00:29:11.000 040 33361.80 379.40 2315.65 27.12 2012-02-09 00:29:12.000 040 33361.80 379.38 2315.63 27.12 2012-02-09 00:29:13.000 040 33361.91 379.43 2315.61 27.12 2012-02-09 00:29:13.000 040 33361.82 379.39 2315.65 27.12 2012-02-09 00:29:15.000 040 33361.94 379.38 2315.73 27.12 2012-02-09 00:29:16.000 040 33361.82 379.39 2315.60 27.12 2012-02-09 00:29:17.000 040 33361.88 379.40 2315.69 27.12 2012-02-09 00:29:18.000 040 33361.86 379.41 2315.59 27.12 2012-02-09 00:29:19.000 040 33361.83 379.40 2315.63 27.13 2012-02-09 00:29:20.000 040 33361.87 379.40 2315.64 27.13 2012-02-09 00:29:21.000 040 33361.87 379.38 2315.67 27.12 2012-02-09 00:29:22.000 040 33361.78 379.37 2315.68 27.12 2012-02-09 00:29:23.000 040 33361.79 379.38 2315.64 27.13 2012-02-09 00:29:24.000 040 33361.86 379.35 2315.62 27.12 2012-02-09 00:29:25.000 040 33361.86 379.38 2315.64 27.13 2012-02-09 00:29:26.000 040 33361.89 379.38 2315.60 27.13 2012-02-09 00:29:27.000 040 33361.82 379.39 2315.67 27.13 2012-02-09 00:29:28.000 040 33361.86 379.42 2315.67 27.13 2012-02-09 00:29:29.000 040 33361.92 379.38 2315.68 27.12 2012-02-09 00:29:30.000 040 33361.95 379.37 2315.69 27.12 2012-02-09 00:29:31.000 040 33361.81 379.37 2315.71 27.13 2012-02-09 00:29:32.000 040 33361.88 379.38 2315.68 27.12 2012-02-09 00:29:33.000 040 33361.86 379.38 2315.69 27.12 2012-02-09 00:29:34.000 040 33361.91 379.39 2315.64 27.12 2012-02-09 00:29:35.000 040 33361.80 379.40 2315.68 27.12 2012-02-09 00:29:36.000 040 33361.73 379.39 2315.66 27.12 2012-02-09 00:29:37.000 040 33361.83 379.35 2315.63 27.12 2012-02-09 00:29:38.000 040 33361.78 379.39 2315.57 27.12 2012-02-09 00:29:39.000 040 33361.81 379.38 2315.65 27.12 2012-02-09 00:29:40.000 040 33361.79 379.36 2315.64 27.12 2012-02-09 00:29:41.000 040 33361.85 379.38 2315.73 27.12 2012-02-09 00:29:42.000 040 33361.91 379.37 2315.68 27.12 2012-02-09 00:29:43.000 040 33361.88 379.35 2315.65 27.13 2012-02-09 00:29:44.000 040 33361.87 379.37 2315.66 27.13 2012-02-09 00:29:45.000 040 33361.82 379.35 2315.67 27.12 2012-02-09 00:29:46.000 040 33361.85 379.36 2315.60 27.13 2012-02-09 00:29:47.000 040 33361.97 379.31 2315.64 27.13 2012-02-09 00:29:48.000 040 33361.87 379.34 2315.56 27.13 2012-02-09 00:29:49.000 040 33361.87 379.34 2315.59 27.13 2012-02-09 00:29:50.000 040 33361.89 379.32 2315.64 27.12 2012-02-09 00:29:51.000 040 33361.88 379.33 2315.65 27.12 2012-02-09 00:29:52.000 040 33361.85 379.39 2315.64 27.12 2012-02-09 00:29:53.000 040 33361.83 379.33 2315.64 27.13 2012-02-09 00:29:54.000 040 33361.88 379.28 2315.69 27.13 2012-02-09 00:29:54.000 040 33361.88 379.32 2315.73 27.13 2012-02-09 00:29:56.000 040 33361.79 379.29 2315.61 27.13 2012-02-09 00:29:57.000 040 33361.81 379.33 2315.68 27.12 2012-02-09 00:29:58.000 040 33361.79 379.30 2315.63 27.12 2012-02-09 00:29:59.000 040 33361.81 379.35 2315.63 27.12 2012-02-09 00:30:00.000 040 33361.82 379.33 2315.60 27.13 2012-02-09 00:30:01.000 040 33361.73 379.30 2315.61 27.13 2012-02-09 00:30:02.000 040 33361.91 379.34 2315.69 27.13 2012-02-09 00:30:03.000 040 33361.85 379.31 2315.64 27.13 2012-02-09 00:30:04.000 040 33361.85 379.32 2315.57 27.13 2012-02-09 00:30:05.000 040 33361.85 379.34 2315.63 27.13 2012-02-09 00:30:06.000 040 33361.80 379.32 2315.63 27.13 2012-02-09 00:30:07.000 040 33361.85 379.33 2315.66 27.13 2012-02-09 00:30:07.000 040 33361.80 379.31 2315.68 27.13 2012-02-09 00:30:09.000 040 33361.79 379.31 2315.56 27.13 2012-02-09 00:30:10.000 040 33361.85 379.31 2315.57 27.13 2012-02-09 00:30:11.000 040 33361.77 379.32 2315.66 27.13 2012-02-09 00:30:12.000 040 33361.85 379.30 2315.59 27.13 2012-02-09 00:30:13.000 040 33361.89 379.32 2315.55 27.13 2012-02-09 00:30:14.000 040 33361.89 379.34 2315.63 27.13 2012-02-09 00:30:15.000 040 33361.92 379.33 2315.62 27.13 2012-02-09 00:30:16.000 040 33361.80 379.35 2315.59 27.13 2012-02-09 00:30:17.000 040 33361.80 379.34 2315.59 27.13 2012-02-09 00:30:18.000 040 33361.86 379.30 2315.60 27.13 2012-02-09 00:30:19.000 040 33361.74 379.29 2315.64 27.13 2012-02-09 00:30:20.000 040 33361.84 379.31 2315.65 27.13 2012-02-09 00:30:21.000 040 33361.77 379.33 2315.66 27.13 2012-02-09 00:30:22.000 040 33361.64 379.30 2315.59 27.13 2012-02-09 00:30:23.000 040 33361.75 379.29 2315.59 27.13 2012-02-09 00:30:24.000 040 33361.71 379.29 2315.61 27.13 2012-02-09 00:30:25.000 040 33361.77 379.30 2315.71 27.13 2012-02-09 00:30:26.000 040 33361.73 379.36 2315.61 27.13 2012-02-09 00:30:27.000 040 33361.75 379.27 2315.70 27.13 2012-02-09 00:30:28.000 040 33361.71 379.31 2315.64 27.13 2012-02-09 00:30:29.000 040 33361.73 379.29 2315.66 27.13 2012-02-09 00:30:30.000 040 33361.77 379.26 2315.62 27.13 2012-02-09 00:30:31.000 040 33361.73 379.32 2315.68 27.13 2012-02-09 00:30:32.000 040 33361.75 379.31 2315.68 27.13 2012-02-09 00:30:33.000 040 33361.69 379.30 2315.66 27.13 2012-02-09 00:30:34.000 040 33361.90 379.26 2315.67 27.13 2012-02-09 00:30:35.000 040 33361.75 379.34 2315.62 27.13 2012-02-09 00:30:36.000 040 33361.76 379.31 2315.66 27.13 2012-02-09 00:30:37.000 040 33361.75 379.29 2315.67 27.13 2012-02-09 00:30:38.000 040 33361.70 379.29 2315.66 27.13 2012-02-09 00:30:39.000 040 33361.75 379.29 2315.64 27.13 2012-02-09 00:30:40.000 040 33361.63 379.25 2315.70 27.13 2012-02-09 00:30:41.000 040 33361.71 379.32 2315.66 27.13 2012-02-09 00:30:42.000 040 33361.71 379.29 2315.61 27.13 2012-02-09 00:30:43.000 040 33361.69 379.28 2315.61 27.13 2012-02-09 00:30:44.000 040 33361.64 379.27 2315.64 27.13 2012-02-09 00:30:45.000 040 33361.73 379.22 2315.65 27.13 2012-02-09 00:30:46.000 040 33361.64 379.26 2315.62 27.13 2012-02-09 00:30:47.000 040 33361.68 379.29 2315.63 27.13 2012-02-09 00:30:48.000 040 33361.67 379.29 2315.66 27.13 2012-02-09 00:30:48.000 040 33361.74 379.29 2315.64 27.13 2012-02-09 00:30:50.000 040 33361.70 379.30 2315.64 27.13 2012-02-09 00:30:51.000 040 33361.67 379.29 2315.68 27.13 2012-02-09 00:30:52.000 040 33361.70 379.25 2315.63 27.13 2012-02-09 00:30:53.000 040 33361.81 379.28 2315.61 27.13 2012-02-09 00:30:54.000 040 33361.69 379.29 2315.64 27.13 2012-02-09 00:30:55.000 040 33361.67 379.31 2315.70 27.13 2012-02-09 00:30:56.000 040 33361.70 379.29 2315.70 27.13 2012-02-09 00:30:57.000 040 33361.67 379.29 2315.65 27.13 2012-02-09 00:30:58.000 040 33361.62 379.29 2315.71 27.13 2012-02-09 00:30:59.000 040 33361.73 379.23 2315.66 27.13 2012-02-09 00:31:00.000 040 33361.66 379.22 2315.69 27.13 2012-02-09 00:31:01.000 040 33361.70 379.25 2315.62 27.13 2012-02-09 00:31:01.000 040 33361.69 379.26 2315.67 27.13 2012-02-09 00:31:03.000 040 33361.61 379.25 2315.67 27.13 2012-02-09 00:31:04.000 040 33361.65 379.26 2315.65 27.13 2012-02-09 00:31:05.000 040 33361.60 379.24 2315.60 27.13 2012-02-09 00:31:06.000 040 33361.64 379.25 2315.60 27.13 2012-02-09 00:31:07.000 040 33361.70 379.27 2315.69 27.13 2012-02-09 00:31:08.000 040 33361.73 379.26 2315.68 27.13 2012-02-09 00:31:09.000 040 33361.66 379.22 2315.66 27.13 2012-02-09 00:31:10.000 040 33361.69 379.25 2315.64 27.13 2012-02-09 00:31:11.000 040 33361.64 379.25 2315.69 27.13 2012-02-09 00:31:12.000 040 33361.70 379.29 2315.59 27.13 2012-02-09 00:31:13.000 040 33361.69 379.27 2315.68 27.13 2012-02-09 00:31:14.000 040 33361.70 379.28 2315.67 27.13 2012-02-09 00:31:15.000 040 33361.67 379.26 2315.63 27.13 2012-02-09 00:31:16.000 040 33361.61 379.25 2315.71 27.13 2012-02-09 00:31:17.000 040 33361.58 379.27 2315.69 27.13 2012-02-09 00:31:18.000 040 33361.56 379.28 2315.70 27.13 2012-02-09 00:31:19.000 040 33361.65 379.26 2315.64 27.13 2012-02-09 00:31:20.000 040 33361.68 379.26 2315.62 27.13 2012-02-09 00:31:21.000 040 33361.63 379.26 2315.68 27.13 2012-02-09 00:31:22.000 040 33361.64 379.25 2315.70 27.13 2012-02-09 00:31:23.000 040 33361.71 379.23 2315.57 27.13 2012-02-09 00:31:24.000 040 33361.58 379.22 2315.59 27.13 2012-02-09 00:31:25.000 040 33361.68 379.28 2315.62 27.13 2012-02-09 00:31:26.000 040 33361.68 379.23 2315.72 27.13 2012-02-09 00:31:27.000 040 33361.62 379.26 2315.72 27.13 2012-02-09 00:31:28.000 040 33361.65 379.27 2315.73 27.13 2012-02-09 00:31:29.000 040 33361.67 379.24 2315.69 27.13 2012-02-09 00:31:30.000 040 33361.57 379.27 2315.66 27.13 2012-02-09 00:31:31.000 040 33361.68 379.24 2315.66 27.13 2012-02-09 00:31:32.000 040 33361.68 379.24 2315.65 27.13 2012-02-09 00:31:33.000 040 33361.70 379.22 2315.64 27.13 2012-02-09 00:31:34.000 040 33361.63 379.23 2315.64 27.13 2012-02-09 00:31:35.000 040 33361.61 379.26 2315.72 27.13 2012-02-09 00:31:36.000 040 33361.55 379.21 2315.66 27.13 2012-02-09 00:31:37.000 040 33361.60 379.18 2315.69 27.13 2012-02-09 00:31:38.000 040 33361.62 379.25 2315.64 27.13 2012-02-09 00:31:39.000 040 33361.66 379.24 2315.70 27.13 2012-02-09 00:31:40.000 040 33361.65 379.26 2315.69 27.13 2012-02-09 00:31:41.000 040 33361.49 379.24 2315.58 27.13 2012-02-09 00:31:42.000 040 33361.60 379.25 2315.59 27.13 2012-02-09 00:31:42.000 040 33361.66 379.24 2315.54 27.13 2012-02-09 00:31:44.000 040 33361.66 379.26 2315.65 27.13 2012-02-09 00:31:45.000 040 33361.62 379.22 2315.60 27.13 2012-02-09 00:31:46.000 040 33361.61 379.24 2315.63 27.13 2012-02-09 00:31:47.000 040 33361.54 379.28 2315.63 27.13 2012-02-09 00:31:48.000 040 33361.55 379.25 2315.57 27.13 2012-02-09 00:31:49.000 040 33361.68 379.24 2315.59 27.13 2012-02-09 00:31:50.000 040 33361.66 379.27 2315.63 27.13 2012-02-09 00:31:51.000 040 33361.67 379.23 2315.63 27.13 2012-02-09 00:31:52.000 040 33361.63 379.22 2315.68 27.13 2012-02-09 00:31:53.000 040 33361.59 379.23 2315.75 27.13 2012-02-09 00:31:54.000 040 33361.58 379.22 2315.63 27.13 2012-02-09 00:31:55.000 040 33361.62 379.29 2315.70 27.13 2012-02-09 00:31:55.000 040 33361.57 379.26 2315.75 27.13 2012-02-09 00:31:57.000 040 33361.49 379.28 2315.63 27.13 2012-02-09 00:31:58.000 040 33361.65 379.24 2315.66 27.13 2012-02-09 00:31:59.000 040 33361.50 379.25 2315.64 27.13 2012-02-09 00:32:00.000 040 33361.52 379.21 2315.71 27.13 2012-02-09 00:32:01.000 040 33361.60 379.26 2315.73 27.13 2012-02-09 00:32:02.000 040 33361.55 379.25 2315.69 27.13 2012-02-09 00:32:03.000 040 33361.54 379.24 2315.77 27.13 2012-02-09 00:32:04.000 040 33361.52 379.20 2315.63 27.13 2012-02-09 00:32:05.000 040 33361.57 379.25 2315.70 27.13 2012-02-09 00:32:06.000 040 33361.54 379.24 2315.65 27.13 2012-02-09 00:32:07.000 040 33361.56 379.30 2315.69 27.13 2012-02-09 00:32:08.000 040 33361.54 379.23 2315.63 27.13 2012-02-09 00:32:09.000 040 33361.61 379.24 2315.67 27.13 2012-02-09 00:32:10.000 040 33361.50 379.24 2315.72 27.13 2012-02-09 00:32:11.000 040 33361.57 379.24 2315.69 27.13 2012-02-09 00:32:12.000 040 33361.52 379.22 2315.65 27.13 2012-02-09 00:32:13.000 040 33361.50 379.21 2315.63 27.13 2012-02-09 00:32:14.000 040 33361.57 379.23 2315.63 27.13 2012-02-09 00:32:15.000 040 33361.53 379.26 2315.72 27.13 2012-02-09 00:32:16.000 040 33361.44 379.22 2315.69 27.13 2012-02-09 00:32:17.000 040 33361.60 379.19 2315.69 27.13 2012-02-09 00:32:18.000 040 33361.60 379.23 2315.66 27.13 2012-02-09 00:32:19.000 040 33361.54 379.21 2315.61 27.13 2012-02-09 00:32:20.000 040 33361.62 379.23 2315.62 27.13 2012-02-09 00:32:21.000 040 33361.55 379.20 2315.64 27.13 2012-02-09 00:32:22.000 040 33361.58 379.23 2315.66 27.13 2012-02-09 00:32:23.000 040 33361.59 379.25 2315.72 27.13 2012-02-09 00:32:24.000 040 33361.57 379.24 2315.64 27.13 2012-02-09 00:32:25.000 040 33361.59 379.21 2315.69 27.13 2012-02-09 00:32:26.000 040 33361.61 379.28 2315.68 27.13 2012-02-09 00:32:27.000 040 33361.67 379.19 2315.63 27.13 2012-02-09 00:32:28.000 040 33361.64 379.18 2315.63 27.13 2012-02-09 00:32:29.000 040 33361.58 379.19 2315.62 27.13 2012-02-09 00:32:30.000 040 33361.59 379.16 2315.67 27.13 2012-02-09 00:32:31.000 040 33361.61 379.18 2315.62 27.13 2012-02-09 00:32:32.000 040 33361.65 379.14 2315.69 27.13 2012-02-09 00:32:33.000 040 33361.60 379.20 2315.67 27.13 2012-02-09 00:32:34.000 040 33361.58 379.20 2315.68 27.13 2012-02-09 00:32:35.000 040 33361.70 379.18 2315.59 27.13 2012-02-09 00:32:36.000 040 33361.64 379.18 2315.60 27.13 2012-02-09 00:32:36.000 040 33361.77 379.20 2315.64 27.13 2012-02-09 00:32:38.000 040 33361.64 379.18 2315.68 27.13 2012-02-09 00:32:39.000 040 33361.67 379.22 2315.66 27.13 2012-02-09 00:32:40.000 040 33361.65 379.18 2315.63 27.13 2012-02-09 00:32:41.000 040 33361.67 379.17 2315.61 27.13 2012-02-09 00:32:42.000 040 33361.61 379.15 2315.64 27.13 2012-02-09 00:32:43.000 040 33361.67 379.15 2315.63 27.13 2012-02-09 00:32:44.000 040 33361.65 379.21 2315.64 27.13 2012-02-09 00:32:45.000 040 33361.61 379.22 2315.63 27.13 2012-02-09 00:32:46.000 040 33361.65 379.16 2315.66 27.13 2012-02-09 00:32:47.000 040 33361.59 379.18 2315.51 27.13 2012-02-09 00:32:48.000 040 33361.61 379.18 2315.59 27.13 2012-02-09 00:32:49.000 040 33361.62 379.22 2315.65 27.13 2012-02-09 00:32:49.000 040 33361.62 379.16 2315.66 27.13 2012-02-09 00:32:51.000 040 33361.62 379.16 2315.73 27.13 2012-02-09 00:32:52.000 040 33361.64 379.15 2315.66 27.13 2012-02-09 00:32:53.000 040 33361.53 379.22 2315.66 27.13 2012-02-09 00:32:54.000 040 33361.60 379.19 2315.63 27.13 2012-02-09 00:32:55.000 040 33361.64 379.17 2315.60 27.13 2012-02-09 00:32:56.000 040 33361.68 379.16 2315.66 27.13 2012-02-09 00:32:57.000 040 33361.64 379.12 2315.64 27.13 2012-02-09 00:32:58.000 040 33361.57 379.18 2315.62 27.13 2012-02-09 00:32:59.000 040 33361.59 379.17 2315.59 27.13 2012-02-09 00:33:00.000 040 33361.64 379.16 2315.61 27.13 2012-02-09 00:33:01.000 040 33361.69 379.12 2315.63 27.13 2012-02-09 00:33:02.000 040 33361.67 379.15 2315.61 27.13 2012-02-09 00:33:03.000 040 33361.61 379.13 2315.61 27.13 2012-02-09 00:33:04.000 040 33361.57 379.13 2315.60 27.13 2012-02-09 00:33:05.000 040 33361.65 379.16 2315.60 27.13 2012-02-09 00:33:06.000 040 33361.70 379.12 2315.54 27.13 2012-02-09 00:33:07.000 040 33361.59 379.13 2315.64 27.13 2012-02-09 00:33:08.000 040 33361.62 379.11 2315.61 27.13 2012-02-09 00:33:09.000 040 33361.55 379.12 2315.56 27.13 2012-02-09 00:33:10.000 040 33361.61 379.11 2315.60 27.13 2012-02-09 00:33:11.000 040 33361.58 379.13 2315.53 27.13 2012-02-09 00:33:12.000 040 33361.57 379.13 2315.53 27.13 2012-02-09 00:33:13.000 040 33361.62 379.11 2315.60 27.13 2012-02-09 00:33:14.000 040 33361.59 379.12 2315.52 27.13 2012-02-09 00:33:15.000 040 33361.59 379.15 2315.70 27.13 2012-02-09 00:33:16.000 040 33361.53 379.10 2315.63 27.13 2012-02-09 00:33:17.000 040 33361.69 379.14 2315.55 27.13 2012-02-09 00:33:18.000 040 33361.51 379.14 2315.54 27.13 2012-02-09 00:33:19.000 040 33361.62 379.13 2315.59 27.13 2012-02-09 00:33:20.000 040 33361.62 379.11 2315.64 27.13 2012-02-09 00:33:21.000 040 33361.64 379.12 2315.64 27.13 2012-02-09 00:33:22.000 040 33361.54 379.13 2315.66 27.13 2012-02-09 00:33:23.000 040 33361.54 379.12 2315.57 27.13 2012-02-09 00:33:24.000 040 33361.56 379.09 2315.61 27.13 2012-02-09 00:33:25.000 040 33361.69 379.19 2315.63 27.13 2012-02-09 00:33:26.000 040 33361.56 379.11 2315.65 27.13 2012-02-09 00:33:27.000 040 33361.48 379.18 2315.65 27.13 2012-02-09 00:33:28.000 040 33361.53 379.17 2315.59 27.13 2012-02-09 00:33:29.000 040 33361.58 379.12 2315.67 27.13 2012-02-09 00:33:30.000 040 33361.59 379.11 2315.58 27.13 2012-02-09 00:33:30.000 040 33361.59 379.10 2315.60 27.13 2012-02-09 00:33:32.000 040 33361.60 379.14 2315.60 27.13 2012-02-09 00:33:33.000 040 33361.65 379.15 2315.55 27.13 2012-02-09 00:33:34.000 040 33361.53 379.10 2315.57 27.13 2012-02-09 00:33:35.000 040 33361.60 379.11 2315.61 27.13 2012-02-09 00:33:36.000 040 33361.62 379.10 2315.54 27.13 2012-02-09 00:33:37.000 040 33361.55 379.14 2315.66 27.13 2012-02-09 00:33:38.000 040 33361.62 379.11 2315.59 27.13 2012-02-09 00:33:39.000 040 33361.62 379.11 2315.62 27.13 2012-02-09 00:33:40.000 040 33361.61 379.09 2315.64 27.13 2012-02-09 00:33:41.000 040 33361.64 379.10 2315.60 27.13 2012-02-09 00:33:42.000 040 33361.60 379.11 2315.56 27.13 2012-02-09 00:33:43.000 040 33361.68 379.09 2315.61 27.13 2012-02-09 00:33:43.000 040 33361.67 379.11 2315.60 27.13 2012-02-09 00:33:45.000 040 33361.60 379.12 2315.68 27.13 2012-02-09 00:33:46.000 040 33361.68 379.12 2315.63 27.13 2012-02-09 00:33:47.000 040 33361.67 379.10 2315.56 27.13 2012-02-09 00:33:48.000 040 33361.68 379.11 2315.53 27.13 2012-02-09 00:33:49.000 040 33361.72 379.15 2315.60 27.13 2012-02-09 00:33:50.000 040 33361.66 379.11 2315.53 27.13 2012-02-09 00:33:51.000 040 33361.60 379.03 2315.57 27.13 2012-02-09 00:33:52.000 040 33361.73 379.09 2315.50 27.13 2012-02-09 00:33:53.000 040 33361.70 379.05 2315.56 27.13 2012-02-09 00:33:54.000 040 33361.64 379.04 2315.55 27.13 2012-02-09 00:33:55.000 040 33361.71 379.11 2315.61 27.13 2012-02-09 00:33:56.000 040 33361.64 379.03 2315.61 27.13 2012-02-09 00:33:57.000 040 33361.63 379.11 2315.57 27.13 2012-02-09 00:33:58.000 040 33361.60 379.12 2315.51 27.13 2012-02-09 00:33:59.000 040 33361.71 379.12 2315.53 27.13 2012-02-09 00:34:00.000 040 33361.65 379.12 2315.49 27.13 2012-02-09 00:34:01.000 040 33361.70 379.10 2315.51 27.13 2012-02-09 00:34:02.000 040 33361.70 379.09 2315.55 27.13 2012-02-09 00:34:03.000 040 33361.67 379.11 2315.59 27.13 2012-02-09 00:34:04.000 040 33361.70 379.08 2315.49 27.13 2012-02-09 00:34:05.000 040 33361.68 379.08 2315.57 27.13 2012-02-09 00:34:06.000 040 33361.67 379.08 2315.47 27.13 2012-02-09 00:34:07.000 040 33361.77 379.08 2315.57 27.13 2012-02-09 00:34:08.000 040 33361.70 379.09 2315.51 27.13 2012-02-09 00:34:09.000 040 33361.68 379.09 2315.60 27.13 2012-02-09 00:34:10.000 040 33361.68 379.09 2315.57 27.13 2012-02-09 00:34:11.000 040 33361.68 379.10 2315.53 27.13 2012-02-09 00:34:12.000 040 33361.70 379.12 2315.53 27.13 2012-02-09 00:34:13.000 040 33361.75 379.07 2315.59 27.13 2012-02-09 00:34:14.000 040 33361.74 379.06 2315.54 27.13 2012-02-09 00:34:15.000 040 33361.75 379.07 2315.54 27.13 2012-02-09 00:34:16.000 040 33361.73 379.07 2315.59 27.13 2012-02-09 00:34:17.000 040 33361.90 379.08 2315.54 27.13 2012-02-09 00:34:18.000 040 33361.76 379.09 2315.46 27.13 2012-02-09 00:34:19.000 040 33361.82 379.07 2315.60 27.13 2012-02-09 00:34:20.000 040 33361.80 379.07 2315.58 27.13 2012-02-09 00:34:21.000 040 33361.80 379.10 2315.51 27.13 2012-02-09 00:34:22.000 040 33361.83 379.12 2315.54 27.13 2012-02-09 00:34:23.000 040 33361.75 379.11 2315.59 27.13 2012-02-09 00:34:24.000 040 33361.72 379.09 2315.57 27.13 2012-02-09 00:34:24.000 040 33361.78 379.12 2315.59 27.13 2012-02-09 00:34:26.000 040 33361.77 379.13 2315.59 27.13 2012-02-09 00:34:27.000 040 33361.70 379.11 2315.59 27.13 2012-02-09 00:34:28.000 040 33361.81 379.12 2315.59 27.13 2012-02-09 00:34:29.000 040 33361.81 379.06 2315.55 27.13 2012-02-09 00:34:30.000 040 33361.86 379.07 2315.57 27.13 2012-02-09 00:34:31.000 040 33361.85 379.14 2315.51 27.13 2012-02-09 00:34:32.000 040 33361.76 379.13 2315.52 27.13 2012-02-09 00:34:33.000 040 33361.80 379.11 2315.50 27.13 2012-02-09 00:34:34.000 040 33361.93 379.12 2315.60 27.13 2012-02-09 00:34:35.000 040 33361.90 379.10 2315.54 27.13 2012-02-09 00:34:36.000 040 33361.87 379.08 2315.53 27.13 2012-02-09 00:34:37.000 040 33361.83 379.09 2315.54 27.13 2012-02-09 00:34:37.000 040 33361.84 379.07 2315.60 27.13 2012-02-09 00:34:39.000 040 33361.83 379.10 2315.49 27.13 2012-02-09 00:34:40.000 040 33361.83 379.11 2315.48 27.13 2012-02-09 00:34:41.000 040 33361.88 379.12 2315.55 27.13 2012-02-09 00:34:42.000 040 33361.85 379.12 2315.53 27.13 2012-02-09 00:34:43.000 040 33361.84 379.10 2315.53 27.13 2012-02-09 00:34:44.000 040 33361.81 379.13 2315.44 27.13 2012-02-09 00:34:45.000 040 33361.88 379.11 2315.48 27.13 2012-02-09 00:34:46.000 040 33361.78 379.17 2315.51 27.13 2012-02-09 00:34:47.000 040 33361.79 379.13 2315.54 27.13 2012-02-09 00:34:48.000 040 33361.73 379.14 2315.55 27.13 2012-02-09 00:34:49.000 040 33361.82 379.14 2315.55 27.13 2012-02-09 00:34:50.000 040 33361.76 379.15 2315.50 27.13 2012-02-09 00:34:51.000 040 33361.73 379.14 2315.54 27.13 2012-02-09 00:34:52.000 040 33361.74 379.17 2315.54 27.13 2012-02-09 00:34:53.000 040 33361.82 379.14 2315.50 27.13 2012-02-09 00:34:54.000 040 33361.80 379.14 2315.55 27.13 2012-02-09 00:34:55.000 040 33361.79 379.19 2315.60 27.13 2012-02-09 00:34:56.000 040 33361.71 379.19 2315.46 27.13 2012-02-09 00:34:57.000 040 33361.80 379.15 2315.54 27.13 2012-02-09 00:34:58.000 040 33361.77 379.18 2315.52 27.13 2012-02-09 00:34:59.000 040 33361.70 379.14 2315.55 27.13 2012-02-09 00:35:00.000 040 33361.70 379.13 2315.56 27.13 2012-02-09 00:35:01.000 040 33361.72 379.19 2315.58 27.13 2012-02-09 00:35:02.000 040 33361.71 379.17 2315.54 27.13 2012-02-09 00:35:03.000 040 33361.84 379.18 2315.54 27.13 2012-02-09 00:35:04.000 040 33361.76 379.14 2315.46 27.13 2012-02-09 00:35:05.000 040 33361.75 379.13 2315.50 27.13 2012-02-09 00:35:06.000 040 33361.75 379.15 2315.47 27.13 2012-02-09 00:35:07.000 040 33361.77 379.18 2315.57 27.13 2012-02-09 00:35:08.000 040 33361.72 379.15 2315.61 27.13 2012-02-09 00:35:09.000 040 33361.79 379.16 2315.51 27.13 2012-02-09 00:35:10.000 040 33361.76 379.14 2315.56 27.13 2012-02-09 00:35:11.000 040 33361.77 379.14 2315.58 27.13 2012-02-09 00:35:12.000 040 33361.73 379.14 2315.52 27.13 2012-02-09 00:35:13.000 040 33361.77 379.17 2315.51 27.13 2012-02-09 00:35:14.000 040 33361.75 379.18 2315.54 27.13 2012-02-09 00:35:15.000 040 33361.85 379.15 2315.54 27.13 2012-02-09 00:35:16.000 040 33361.63 379.14 2315.48 27.13 2012-02-09 00:35:17.000 040 33361.79 379.15 2315.54 27.13 2012-02-09 00:35:18.000 040 33361.76 379.17 2315.49 27.13 2012-02-09 00:35:18.000 040 33361.71 379.22 2315.59 27.13 2012-02-09 00:35:20.000 040 33361.79 379.18 2315.59 27.13 2012-02-09 00:35:21.000 040 33361.83 379.19 2315.59 27.13 2012-02-09 00:35:22.000 040 33361.62 379.17 2315.46 27.13 2012-02-09 00:35:23.000 040 33361.74 379.16 2315.52 27.13 2012-02-09 00:35:24.000 040 33361.70 379.17 2315.53 27.13 2012-02-09 00:35:25.000 040 33361.64 379.19 2315.53 27.13 2012-02-09 00:35:26.000 040 33361.75 379.19 2315.56 27.13 2012-02-09 00:35:27.000 040 33361.67 379.23 2315.55 27.13 2012-02-09 00:35:28.000 040 33361.65 379.22 2315.57 27.13 2012-02-09 00:35:29.000 040 33361.79 379.19 2315.54 27.13 2012-02-09 00:35:30.000 040 33361.65 379.18 2315.56 27.13 2012-02-09 00:35:31.000 040 33361.62 379.20 2315.58 27.13 2012-02-09 00:35:31.000 040 33361.76 379.17 2315.60 27.13 2012-02-09 00:35:33.000 040 33361.70 379.20 2315.51 27.13 2012-02-09 00:35:34.000 040 33361.62 379.22 2315.55 27.13 2012-02-09 00:35:35.000 040 33361.70 379.20 2315.57 27.13 2012-02-09 00:35:36.000 040 33361.70 379.19 2315.57 27.13 2012-02-09 00:35:37.000 040 33361.77 379.19 2315.61 27.13 2012-02-09 00:35:38.000 040 33361.80 379.21 2315.62 27.13 2012-02-09 00:35:39.000 040 33361.73 379.24 2315.61 27.13 2012-02-09 00:35:40.000 040 33361.63 379.26 2315.66 27.13 2012-02-09 00:35:41.000 040 33361.82 379.21 2315.57 27.13 2012-02-09 00:35:42.000 040 33361.79 379.21 2315.66 27.13 2012-02-09 00:35:43.000 040 33361.75 379.18 2315.52 27.13 2012-02-09 00:35:44.000 040 33361.77 379.21 2315.66 27.13 2012-02-09 00:35:45.000 040 33361.76 379.24 2315.53 27.13 2012-02-09 00:35:46.000 040 33361.75 379.19 2315.69 27.13 2012-02-09 00:35:47.000 040 33361.80 379.17 2315.66 27.13 2012-02-09 00:35:48.000 040 33361.75 379.19 2315.61 27.13 2012-02-09 00:35:49.000 040 33361.79 379.20 2315.57 27.13 2012-02-09 00:35:50.000 040 33361.85 379.19 2315.53 27.13 2012-02-09 00:35:51.000 040 33361.74 379.20 2315.50 27.13 2012-02-09 00:35:52.000 040 33361.81 379.24 2315.61 27.13 2012-02-09 00:35:53.000 040 33361.86 379.24 2315.60 27.13 2012-02-09 00:35:54.000 040 33361.80 379.23 2315.57 27.13 2012-02-09 00:35:55.000 040 33361.80 379.23 2315.59 27.13 2012-02-09 00:35:56.000 040 33361.77 379.20 2315.60 27.13 2012-02-09 00:35:57.000 040 33361.75 379.24 2315.57 27.13 2012-02-09 00:35:58.000 040 33361.73 379.19 2315.50 27.13 2012-02-09 00:35:59.000 040 33361.77 379.25 2315.55 27.13 2012-02-09 00:36:00.000 040 33361.74 379.23 2315.55 27.13 2012-02-09 00:36:01.000 040 33361.77 379.24 2315.60 27.13 2012-02-09 00:36:02.000 040 33361.77 379.23 2315.55 27.13 2012-02-09 00:36:03.000 040 33361.76 379.21 2315.61 27.13 2012-02-09 00:36:04.000 040 33361.87 379.20 2315.63 27.13 2012-02-09 00:36:05.000 040 33361.79 379.22 2315.59 27.13 2012-02-09 00:36:06.000 040 33361.74 379.22 2315.54 27.13 2012-02-09 00:36:07.000 040 33361.77 379.23 2315.63 27.13 2012-02-09 00:36:08.000 040 33361.75 379.19 2315.60 27.13 2012-02-09 00:36:09.000 040 33361.79 379.20 2315.59 27.13 2012-02-09 00:36:10.000 040 33361.74 379.20 2315.58 27.13 2012-02-09 00:36:11.000 040 33361.81 379.23 2315.56 27.13 2012-02-09 00:36:12.000 040 33361.73 379.16 2315.55 27.13 2012-02-09 00:36:12.000 040 33361.71 379.21 2315.56 27.13 2012-02-09 00:36:14.000 040 33361.79 379.23 2315.55 27.13 2012-02-09 00:36:15.000 040 33361.83 379.20 2315.62 27.13 2012-02-09 00:36:16.000 040 33361.75 379.24 2315.57 27.13 2012-02-09 00:36:17.000 040 33361.72 379.21 2315.57 27.13 2012-02-09 00:36:18.000 040 33361.77 379.22 2315.62 27.13 2012-02-09 00:36:19.000 040 33361.78 379.24 2315.60 27.13 2012-02-09 00:36:20.000 040 33361.77 379.19 2315.59 27.13 2012-02-09 00:36:21.000 040 33361.74 379.23 2315.63 27.13 2012-02-09 00:36:22.000 040 33361.72 379.21 2315.54 27.13 2012-02-09 00:36:23.000 040 33361.68 379.26 2315.60 27.13 2012-02-09 00:36:24.000 040 33361.68 379.24 2315.58 27.13 2012-02-09 00:36:25.000 040 33361.70 379.21 2315.60 27.13 2012-02-09 00:36:25.000 040 33361.64 379.21 2315.56 27.13 2012-02-09 00:36:27.000 040 33361.73 379.22 2315.59 27.13 2012-02-09 00:36:28.000 040 33361.64 379.23 2315.59 27.13 2012-02-09 00:36:29.000 040 33361.82 379.24 2315.57 27.13 2012-02-09 00:36:30.000 040 33361.73 379.22 2315.55 27.13 2012-02-09 00:36:31.000 040 33361.74 379.22 2315.59 27.13 2012-02-09 00:36:32.000 040 33361.75 379.22 2315.51 27.13 2012-02-09 00:36:33.000 040 33361.77 379.24 2315.60 27.13 2012-02-09 00:36:34.000 040 33361.75 379.19 2315.51 27.13 2012-02-09 00:36:35.000 040 33361.71 379.18 2315.59 27.13 2012-02-09 00:36:36.000 040 33361.62 379.20 2315.51 27.13 2012-02-09 00:36:37.000 040 33361.70 379.19 2315.60 27.13 2012-02-09 00:36:38.000 040 33361.77 379.19 2315.55 27.13 2012-02-09 00:36:39.000 040 33361.75 379.23 2315.55 27.13 2012-02-09 00:36:40.000 040 33361.68 379.19 2315.62 27.13 2012-02-09 00:36:41.000 040 33361.72 379.15 2315.49 27.13 2012-02-09 00:36:42.000 040 33361.63 379.17 2315.46 27.13 2012-02-09 00:36:43.000 040 33361.74 379.20 2315.55 27.13 2012-02-09 00:36:44.000 040 33361.61 379.18 2315.55 27.13 2012-02-09 00:36:45.000 040 33361.70 379.20 2315.61 27.13 2012-02-09 00:36:46.000 040 33361.60 379.18 2315.60 27.13 2012-02-09 00:36:47.000 040 33361.64 379.23 2315.62 27.13 2012-02-09 00:36:48.000 040 33361.56 379.21 2315.61 27.13 2012-02-09 00:36:49.000 040 33361.62 379.20 2315.61 27.13 2012-02-09 00:36:50.000 040 33361.62 379.24 2315.58 27.13 2012-02-09 00:36:51.000 040 33361.58 379.18 2315.60 27.13 2012-02-09 00:36:52.000 040 33361.70 379.24 2315.57 27.13 2012-02-09 00:36:53.000 040 33361.56 379.20 2315.64 27.13 2012-02-09 00:36:54.000 040 33361.59 379.22 2315.61 27.13 2012-02-09 00:36:55.000 040 33361.65 379.20 2315.54 27.13 2012-02-09 00:36:56.000 040 33361.66 379.27 2315.61 27.13 2012-02-09 00:36:57.000 040 33361.58 379.20 2315.60 27.13 2012-02-09 00:36:58.000 040 33361.64 379.21 2315.59 27.13 2012-02-09 00:36:59.000 040 33361.62 379.20 2315.60 27.13 2012-02-09 00:37:00.000 040 33361.58 379.17 2315.55 27.13 2012-02-09 00:37:01.000 040 33361.58 379.21 2315.59 27.13 2012-02-09 00:37:02.000 040 33361.58 379.18 2315.63 27.13 2012-02-09 00:37:03.000 040 33361.60 379.18 2315.65 27.13 2012-02-09 00:37:04.000 040 33361.67 379.18 2315.63 27.13 2012-02-09 00:37:05.000 040 33361.54 379.22 2315.65 27.13 2012-02-09 00:37:06.000 040 33361.52 379.18 2315.55 27.13 2012-02-09 00:37:06.000 040 33361.59 379.19 2315.67 27.13 2012-02-09 00:37:08.000 040 33361.58 379.19 2315.58 27.13 2012-02-09 00:37:09.000 040 33361.52 379.15 2315.60 27.13 2012-02-09 00:37:10.000 040 33361.66 379.18 2315.66 27.13 2012-02-09 00:37:11.000 040 33361.62 379.17 2315.61 27.13 2012-02-09 00:37:12.000 040 33361.52 379.19 2315.64 27.13 2012-02-09 00:37:13.000 040 33361.62 379.20 2315.63 27.13 2012-02-09 00:37:14.000 040 33361.61 379.19 2315.61 27.13 2012-02-09 00:37:15.000 040 33361.64 379.21 2315.58 27.13 2012-02-09 00:37:16.000 040 33361.53 379.21 2315.60 27.13 2012-02-09 00:37:17.000 040 33361.62 379.18 2315.61 27.13 2012-02-09 00:37:18.000 040 33361.53 379.16 2315.63 27.13 2012-02-09 00:37:19.000 040 33361.61 379.23 2315.65 27.13 2012-02-09 00:37:19.000 040 33361.58 379.22 2315.64 27.13 2012-02-09 00:37:21.000 040 33361.54 379.20 2315.67 27.13 2012-02-09 00:37:22.000 040 33361.61 379.19 2315.61 27.13 2012-02-09 00:37:23.000 040 33361.66 379.20 2315.66 27.13 2012-02-09 00:37:24.000 040 33361.61 379.20 2315.64 27.13 2012-02-09 00:37:25.000 040 33361.62 379.17 2315.60 27.13 2012-02-09 00:37:26.000 040 33361.61 379.23 2315.68 27.13 2012-02-09 00:37:27.000 040 33361.58 379.21 2315.51 27.13 2012-02-09 00:37:28.000 040 33361.64 379.21 2315.57 27.13 2012-02-09 00:37:29.000 040 33361.57 379.21 2315.64 27.13 2012-02-09 00:37:30.000 040 33361.59 379.20 2315.64 27.13 2012-02-09 00:37:31.000 040 33361.60 379.17 2315.61 27.13 2012-02-09 00:37:32.000 040 33361.58 379.19 2315.62 27.13 2012-02-09 00:37:33.000 040 33361.57 379.20 2315.63 27.13 2012-02-09 00:37:34.000 040 33361.60 379.17 2315.64 27.13 2012-02-09 00:37:35.000 040 33361.60 379.19 2315.59 27.13 2012-02-09 00:37:36.000 040 33361.62 379.14 2315.57 27.13 2012-02-09 00:37:37.000 040 33361.59 379.18 2315.64 27.13 2012-02-09 00:37:38.000 040 33361.54 379.20 2315.55 27.13 2012-02-09 00:37:39.000 040 33361.47 379.18 2315.64 27.13 2012-02-09 00:37:40.000 040 33361.47 379.23 2315.59 27.13 2012-02-09 00:37:41.000 040 33361.51 379.18 2315.70 27.13 2012-02-09 00:37:42.000 040 33361.52 379.17 2315.62 27.13 2012-02-09 00:37:43.000 040 33361.55 379.21 2315.63 27.13 2012-02-09 00:37:44.000 040 33361.50 379.19 2315.62 27.13 2012-02-09 00:37:45.000 040 33361.47 379.18 2315.63 27.13 2012-02-09 00:37:46.000 040 33361.50 379.17 2315.55 27.13 2012-02-09 00:37:47.000 040 33361.53 379.19 2315.62 27.13 2012-02-09 00:37:48.000 040 33361.52 379.18 2315.58 27.13 2012-02-09 00:37:49.000 040 33361.47 379.20 2315.57 27.13 2012-02-09 00:37:50.000 040 33361.42 379.19 2315.60 27.13 2012-02-09 00:37:51.000 040 33361.36 379.22 2315.60 27.13 2012-02-09 00:37:52.000 040 33361.46 379.15 2315.64 27.13 2012-02-09 00:37:53.000 040 33361.48 379.21 2315.70 27.13 2012-02-09 00:37:54.000 040 33361.43 379.18 2315.69 27.13 2012-02-09 00:37:55.000 040 33361.43 379.19 2315.72 27.13 2012-02-09 00:37:56.000 040 33361.55 379.17 2315.59 27.13 2012-02-09 00:37:57.000 040 33361.50 379.16 2315.66 27.13 2012-02-09 00:37:58.000 040 33361.46 379.18 2315.68 27.13 2012-02-09 00:37:59.000 040 33361.37 379.14 2315.68 27.13 2012-02-09 00:38:00.000 040 33361.36 379.14 2315.72 27.13 2012-02-09 00:38:00.000 040 33361.47 379.16 2315.64 27.13 2012-02-09 00:38:02.000 040 33361.47 379.19 2315.61 27.13 2012-02-09 00:38:03.000 040 33361.47 379.17 2315.64 27.13 2012-02-09 00:38:04.000 040 33361.49 379.15 2315.59 27.13 2012-02-09 00:38:05.000 040 33361.43 379.17 2315.64 27.13 2012-02-09 00:38:06.000 040 33361.50 379.14 2315.66 27.13 2012-02-09 00:38:07.000 040 33361.49 379.16 2315.69 27.13 2012-02-09 00:38:08.000 040 33361.57 379.15 2315.53 27.13 2012-02-09 00:38:09.000 040 33361.49 379.14 2315.58 27.13 2012-02-09 00:38:10.000 040 33361.57 379.13 2315.57 27.13 2012-02-09 00:38:11.000 040 33361.55 379.12 2315.64 27.13 2012-02-09 00:38:12.000 040 33361.48 379.08 2315.57 27.13 2012-02-09 00:38:13.000 040 33361.51 379.16 2315.59 27.13 2012-02-09 00:38:13.000 040 33361.62 379.11 2315.61 27.13 2012-02-09 00:38:15.000 040 33361.62 379.14 2315.64 27.13 2012-02-09 00:38:16.000 040 33361.53 379.11 2315.58 27.13 2012-02-09 00:38:17.000 040 33361.51 379.16 2315.54 27.13 2012-02-09 00:38:18.000 040 33361.47 379.14 2315.53 27.13 2012-02-09 00:38:19.000 040 33361.54 379.14 2315.57 27.13 2012-02-09 00:38:20.000 040 33361.52 379.16 2315.58 27.13 2012-02-09 00:38:21.000 040 33361.49 379.12 2315.55 27.13 2012-02-09 00:38:22.000 040 33361.54 379.12 2315.57 27.13 2012-02-09 00:38:23.000 040 33361.58 379.10 2315.60 27.13 2012-02-09 00:38:24.000 040 33361.58 379.14 2315.60 27.13 2012-02-09 00:38:25.000 040 33361.47 379.13 2315.58 27.13 2012-02-09 00:38:26.000 040 33361.55 379.13 2315.54 27.13 2012-02-09 00:38:27.000 040 33361.60 379.08 2315.51 27.13 2012-02-09 00:38:28.000 040 33361.42 379.10 2315.57 27.13 2012-02-09 00:38:29.000 040 33361.67 379.13 2315.64 27.13 2012-02-09 00:38:30.000 040 33361.55 379.10 2315.52 27.13 2012-02-09 00:38:31.000 040 33361.52 379.12 2315.58 27.13 2012-02-09 00:38:32.000 040 33361.50 379.09 2315.55 27.13 2012-02-09 00:38:33.000 040 33361.49 379.16 2315.60 27.13 2012-02-09 00:38:34.000 040 33361.50 379.10 2315.51 27.13 2012-02-09 00:38:35.000 040 33361.53 379.12 2315.58 27.13 2012-02-09 00:38:36.000 040 33361.49 379.12 2315.57 27.13 2012-02-09 00:38:37.000 040 33361.57 379.16 2315.55 27.13 2012-02-09 00:38:38.000 040 33361.49 379.13 2315.54 27.13 2012-02-09 00:38:39.000 040 33361.51 379.15 2315.60 27.13 2012-02-09 00:38:40.000 040 33361.52 379.12 2315.68 27.13 2012-02-09 00:38:41.000 040 33361.53 379.12 2315.64 27.13 2012-02-09 00:38:42.000 040 33361.50 379.14 2315.59 27.13 2012-02-09 00:38:43.000 040 33361.45 379.13 2315.61 27.13 2012-02-09 00:38:44.000 040 33361.52 379.11 2315.63 27.13 2012-02-09 00:38:45.000 040 33361.49 379.13 2315.63 27.13 2012-02-09 00:38:46.000 040 33361.49 379.18 2315.60 27.13 2012-02-09 00:38:47.000 040 33361.51 379.14 2315.61 27.13 2012-02-09 00:38:48.000 040 33361.53 379.11 2315.61 27.13 2012-02-09 00:38:49.000 040 33361.55 379.13 2315.60 27.13 2012-02-09 00:38:50.000 040 33361.55 379.13 2315.54 27.13 2012-02-09 00:38:51.000 040 33361.43 379.12 2315.55 27.13 2012-02-09 00:38:52.000 040 33361.53 379.09 2315.53 27.13 2012-02-09 00:38:53.000 040 33361.43 379.15 2315.55 27.13 2012-02-09 00:38:54.000 040 33361.43 379.11 2315.55 27.13 2012-02-09 00:38:54.000 040 33361.55 379.14 2315.57 27.13 2012-02-09 00:38:56.000 040 33361.49 379.10 2315.57 27.13 2012-02-09 00:38:57.000 040 33361.50 379.12 2315.60 27.13 2012-02-09 00:38:58.000 040 33361.65 379.11 2315.61 27.13 2012-02-09 00:38:59.000 040 33361.47 379.14 2315.56 27.13 2012-02-09 00:39:00.000 040 33361.50 379.14 2315.56 27.13 2012-02-09 00:39:01.000 040 33361.50 379.08 2315.55 27.13 2012-02-09 00:39:02.000 040 33361.56 379.11 2315.51 27.13 2012-02-09 00:39:03.000 040 33361.58 379.10 2315.57 27.13 2012-02-09 00:39:04.000 040 33361.36 379.13 2315.59 27.13 2012-02-09 00:39:05.000 040 33361.51 379.09 2315.58 27.13 2012-02-09 00:39:06.000 040 33361.48 379.11 2315.54 27.13 2012-02-09 00:39:07.000 040 33361.47 379.11 2315.60 27.13 2012-02-09 00:39:07.000 040 33361.45 379.12 2315.59 27.13 2012-02-09 00:39:09.000 040 33361.46 379.10 2315.57 27.13 2012-02-09 00:39:10.000 040 33361.61 379.13 2315.54 27.13 2012-02-09 00:39:11.000 040 33361.52 379.14 2315.63 27.13 2012-02-09 00:39:12.000 040 33361.51 379.14 2315.57 27.13 2012-02-09 00:39:13.000 040 33361.47 379.13 2315.50 27.13 2012-02-09 00:39:14.000 040 33361.53 379.09 2315.55 27.13 2012-02-09 00:39:15.000 040 33361.41 379.14 2315.57 27.13 2012-02-09 00:39:16.000 040 33361.52 379.10 2315.57 27.13 2012-02-09 00:39:17.000 040 33361.58 379.15 2315.54 27.13 2012-02-09 00:39:18.000 040 33361.49 379.10 2315.42 27.13 2012-02-09 00:39:19.000 040 33361.50 379.13 2315.54 27.13 2012-02-09 00:39:20.000 040 33361.58 379.13 2315.47 27.13 2012-02-09 00:39:21.000 040 33361.54 379.12 2315.53 27.13 2012-02-09 00:39:22.000 040 33361.57 379.15 2315.51 27.13 2012-02-09 00:39:23.000 040 33361.56 379.16 2315.62 27.13 2012-02-09 00:39:24.000 040 33361.46 379.16 2315.57 27.13 2012-02-09 00:39:25.000 040 33361.50 379.16 2315.56 27.13 2012-02-09 00:39:26.000 040 33361.50 379.09 2315.55 27.13 2012-02-09 00:39:27.000 040 33361.57 379.12 2315.53 27.13 2012-02-09 00:39:28.000 040 33361.57 379.12 2315.59 27.13 2012-02-09 00:39:29.000 040 33361.61 379.17 2315.57 27.13 2012-02-09 00:39:30.000 040 33361.45 379.12 2315.55 27.13 2012-02-09 00:39:31.000 040 33361.52 379.15 2315.50 27.13 2012-02-09 00:39:32.000 040 33361.47 379.12 2315.52 27.13 2012-02-09 00:39:33.000 040 33361.41 379.13 2315.60 27.13 2012-02-09 00:39:34.000 040 33361.46 379.12 2315.58 27.13 2012-02-09 00:39:35.000 040 33361.54 379.15 2315.54 27.13 2012-02-09 00:39:36.000 040 33361.46 379.14 2315.55 27.13 2012-02-09 00:39:37.000 040 33361.47 379.14 2315.52 27.13 2012-02-09 00:39:38.000 040 33361.51 379.16 2315.57 27.13 2012-02-09 00:39:39.000 040 33361.55 379.18 2315.59 27.13 2012-02-09 00:39:40.000 040 33361.44 379.19 2315.58 27.13 2012-02-09 00:39:41.000 040 33361.43 379.18 2315.58 27.13 2012-02-09 00:39:42.000 040 33361.37 379.21 2315.53 27.13 2012-02-09 00:39:43.000 040 33361.46 379.18 2315.59 27.13 2012-02-09 00:39:44.000 040 33361.45 379.22 2315.49 27.13 2012-02-09 00:39:45.000 040 33361.42 379.22 2315.63 27.13 2012-02-09 00:39:46.000 040 33361.40 379.17 2315.66 27.13 2012-02-09 00:39:47.000 040 33361.46 379.20 2315.60 27.13 2012-02-09 00:39:48.000 040 33361.33 379.20 2315.55 27.13 2012-02-09 00:39:48.000 040 33361.43 379.15 2315.56 27.13 2012-02-09 00:39:50.000 040 33361.40 379.14 2315.54 27.13 2012-02-09 00:39:51.000 040 33361.40 379.24 2315.57 27.13 2012-02-09 00:39:52.000 040 33361.38 379.18 2315.59 27.13 2012-02-09 00:39:53.000 040 33361.34 379.22 2315.61 27.13 2012-02-09 00:39:54.000 040 33361.43 379.18 2315.63 27.13 2012-02-09 00:39:55.000 040 33361.40 379.24 2315.69 27.13 2012-02-09 00:39:56.000 040 33361.48 379.17 2315.61 27.13 2012-02-09 00:39:57.000 040 33361.42 379.18 2315.54 27.13 2012-02-09 00:39:58.000 040 33361.42 379.23 2315.54 27.13 2012-02-09 00:39:59.000 040 33361.46 379.18 2315.61 27.13 2012-02-09 00:40:00.000 040 33361.45 379.18 2315.68 27.13 2012-02-09 00:40:01.000 040 33361.45 379.15 2315.76 27.13 2012-02-09 00:40:01.000 040 33361.43 379.13 2315.58 27.13 2012-02-09 00:40:03.000 040 33361.50 379.20 2315.53 27.13 2012-02-09 00:40:04.000 040 33361.48 379.18 2315.60 27.13 2012-02-09 00:40:05.000 040 33361.38 379.18 2315.49 27.13 2012-02-09 00:40:06.000 040 33361.42 379.22 2315.53 27.13 2012-02-09 00:40:07.000 040 33361.52 379.19 2315.61 27.13 2012-02-09 00:40:08.000 040 33361.47 379.19 2315.66 27.13 2012-02-09 00:40:09.000 040 33361.50 379.18 2315.61 27.13 2012-02-09 00:40:10.000 040 33361.41 379.21 2315.65 27.13 2012-02-09 00:40:11.000 040 33361.50 379.22 2315.55 27.13 2012-02-09 00:40:12.000 040 33361.37 379.20 2315.54 27.13 2012-02-09 00:40:13.000 040 33361.51 379.18 2315.61 27.13 2012-02-09 00:40:14.000 040 33361.45 379.25 2315.63 27.13 2012-02-09 00:40:15.000 040 33361.40 379.16 2315.63 27.13 2012-02-09 00:40:16.000 040 33361.53 379.22 2315.50 27.13 2012-02-09 00:40:17.000 040 33361.37 379.21 2315.61 27.13 2012-02-09 00:40:18.000 040 33361.45 379.20 2315.55 27.13 2012-02-09 00:40:19.000 040 33361.43 379.18 2315.55 27.13 2012-02-09 00:40:20.000 040 33361.49 379.22 2315.59 27.13 2012-02-09 00:40:21.000 040 33361.36 379.19 2315.58 27.13 2012-02-09 00:40:22.000 040 33361.45 379.18 2315.61 27.13 2012-02-09 00:40:23.000 040 33361.37 379.16 2315.50 27.13 2012-02-09 00:40:24.000 040 33361.40 379.20 2315.58 27.13 2012-02-09 00:40:25.000 040 33361.47 379.20 2315.57 27.13 2012-02-09 00:40:26.000 040 33361.46 379.19 2315.59 27.13 2012-02-09 00:40:27.000 040 33361.38 379.20 2315.57 27.13 2012-02-09 00:40:28.000 040 33361.44 379.20 2315.59 27.13 2012-02-09 00:40:29.000 040 33361.55 379.16 2315.59 27.13 2012-02-09 00:40:30.000 040 33361.45 379.16 2315.55 27.13 2012-02-09 00:40:31.000 040 33361.45 379.20 2315.65 27.13 2012-02-09 00:40:32.000 040 33361.46 379.23 2315.57 27.13 2012-02-09 00:40:33.000 040 33361.44 379.17 2315.57 27.13 2012-02-09 00:40:34.000 040 33361.48 379.21 2315.64 27.13 2012-02-09 00:40:35.000 040 33361.56 379.18 2315.60 27.13 2012-02-09 00:40:36.000 040 33361.50 379.17 2315.59 27.13 2012-02-09 00:40:37.000 040 33361.52 379.18 2315.57 27.13 2012-02-09 00:40:38.000 040 33361.55 379.22 2315.63 27.13 2012-02-09 00:40:39.000 040 33361.41 379.19 2315.54 27.13 2012-02-09 00:40:40.000 040 33361.54 379.17 2315.60 27.13 2012-02-09 00:40:41.000 040 33361.43 379.18 2315.61 27.13 2012-02-09 00:40:42.000 040 33361.43 379.19 2315.55 27.13 2012-02-09 00:40:42.000 040 33361.51 379.21 2315.57 27.13 2012-02-09 00:40:44.000 040 33361.46 379.20 2315.56 27.13 2012-02-09 00:40:45.000 040 33361.43 379.18 2315.47 27.13 2012-02-09 00:40:46.000 040 33361.52 379.21 2315.64 27.13 2012-02-09 00:40:47.000 040 33361.43 379.18 2315.61 27.13 2012-02-09 00:40:48.000 040 33361.39 379.20 2315.54 27.13 2012-02-09 00:40:49.000 040 33361.47 379.21 2315.59 27.13 2012-02-09 00:40:50.000 040 33361.41 379.23 2315.58 27.13 2012-02-09 00:40:51.000 040 33361.34 379.20 2315.55 27.13 2012-02-09 00:40:52.000 040 33361.35 379.21 2315.61 27.13 2012-02-09 00:40:53.000 040 33361.39 379.21 2315.66 27.13 2012-02-09 00:40:54.000 040 33361.36 379.15 2315.61 27.13 2012-02-09 00:40:55.000 040 33361.42 379.15 2315.59 27.13 2012-02-09 00:40:55.000 040 33361.45 379.25 2315.59 27.13 2012-02-09 00:40:57.000 040 33361.40 379.21 2315.54 27.13 2012-02-09 00:40:58.000 040 33361.40 379.21 2315.67 27.13 2012-02-09 00:40:59.000 040 33361.37 379.19 2315.57 27.13 2012-02-09 00:41:00.000 040 33361.36 379.21 2315.54 27.13 2012-02-09 00:41:01.000 040 33361.33 379.20 2315.60 27.13 2012-02-09 00:41:02.000 040 33361.40 379.21 2315.61 27.13 2012-02-09 00:41:03.000 040 33361.31 379.25 2315.60 27.13 2012-02-09 00:41:04.000 040 33361.26 379.23 2315.64 27.13 2012-02-09 00:41:05.000 040 33361.37 379.24 2315.70 27.13 2012-02-09 00:41:06.000 040 33361.33 379.21 2315.60 27.13 2012-02-09 00:41:07.000 040 33361.36 379.24 2315.64 27.13 2012-02-09 00:41:08.000 040 33361.42 379.29 2315.61 27.13 2012-02-09 00:41:09.000 040 33361.34 379.22 2315.60 27.13 2012-02-09 00:41:10.000 040 33361.39 379.28 2315.64 27.13 2012-02-09 00:41:11.000 040 33361.36 379.21 2315.65 27.13 2012-02-09 00:41:12.000 040 33361.30 379.21 2315.69 27.13 2012-02-09 00:41:13.000 040 33361.30 379.25 2315.60 27.13 2012-02-09 00:41:14.000 040 33361.34 379.22 2315.57 27.13 2012-02-09 00:41:15.000 040 33361.44 379.21 2315.57 27.13 2012-02-09 00:41:16.000 040 33361.42 379.25 2315.57 27.13 2012-02-09 00:41:17.000 040 33361.43 379.28 2315.63 27.13 2012-02-09 00:41:18.000 040 33361.39 379.26 2315.63 27.13 2012-02-09 00:41:19.000 040 33361.36 379.23 2315.62 27.13 2012-02-09 00:41:20.000 040 33361.36 379.26 2315.61 27.13 2012-02-09 00:41:21.000 040 33361.28 379.28 2315.64 27.13 2012-02-09 00:41:22.000 040 33361.37 379.24 2315.73 27.13 2012-02-09 00:41:23.000 040 33361.37 379.25 2315.72 27.13 2012-02-09 00:41:24.000 040 33361.34 379.24 2315.59 27.13 2012-02-09 00:41:25.000 040 33361.36 379.28 2315.63 27.13 2012-02-09 00:41:26.000 040 33361.43 379.27 2315.60 27.13 2012-02-09 00:41:27.000 040 33361.40 379.29 2315.70 27.13 2012-02-09 00:41:28.000 040 33361.33 379.28 2315.64 27.13 2012-02-09 00:41:29.000 040 33361.45 379.30 2315.66 27.13 2012-02-09 00:41:30.000 040 33361.32 379.29 2315.64 27.13 2012-02-09 00:41:31.000 040 33361.34 379.27 2315.63 27.13 2012-02-09 00:41:32.000 040 33361.30 379.34 2315.61 27.13 2012-02-09 00:41:33.000 040 33361.31 379.29 2315.66 27.13 2012-02-09 00:41:34.000 040 33361.43 379.31 2315.65 27.13 2012-02-09 00:41:35.000 040 33361.30 379.34 2315.68 27.13 2012-02-09 00:41:36.000 040 33361.27 379.30 2315.68 27.13 2012-02-09 00:41:36.000 040 33361.35 379.28 2315.68 27.13 2012-02-09 00:41:38.000 040 33361.30 379.31 2315.60 27.13 2012-02-09 00:41:39.000 040 33361.30 379.31 2315.64 27.13 2012-02-09 00:41:40.000 040 33361.39 379.32 2315.60 27.13 2012-02-09 00:41:41.000 040 33361.32 379.29 2315.64 27.13 2012-02-09 00:41:42.000 040 33361.33 379.26 2315.64 27.13 2012-02-09 00:41:43.000 040 33361.30 379.34 2315.69 27.13 2012-02-09 00:41:44.000 040 33361.24 379.34 2315.61 27.13 2012-02-09 00:41:45.000 040 33361.21 379.33 2315.67 27.13 2012-02-09 00:41:46.000 040 33361.33 379.32 2315.66 27.13 2012-02-09 00:41:47.000 040 33361.33 379.31 2315.60 27.13 2012-02-09 00:41:48.000 040 33361.23 379.31 2315.54 27.13 2012-02-09 00:41:49.000 040 33361.31 379.32 2315.63 27.13 2012-02-09 00:41:49.000 040 33361.25 379.31 2315.60 27.13 2012-02-09 00:41:51.000 040 33361.27 379.30 2315.68 27.13 2012-02-09 00:41:52.000 040 33361.42 379.27 2315.72 27.13 2012-02-09 00:41:53.000 040 33361.41 379.30 2315.75 27.13 2012-02-09 00:41:54.000 040 33361.33 379.28 2315.73 27.13 2012-02-09 00:41:55.000 040 33361.35 379.30 2315.63 27.13 2012-02-09 00:41:56.000 040 33361.34 379.32 2315.59 27.13 2012-02-09 00:41:57.000 040 33361.22 379.32 2315.64 27.13 2012-02-09 00:41:58.000 040 33361.33 379.34 2315.67 27.13 2012-02-09 00:41:59.000 040 33361.33 379.29 2315.63 27.13 2012-02-09 00:42:00.000 040 33361.25 379.29 2315.59 27.13 2012-02-09 00:42:01.000 040 33361.19 379.31 2315.61 27.13 2012-02-09 00:42:02.000 040 33361.17 379.37 2315.64 27.13 2012-02-09 00:42:03.000 040 33361.18 379.35 2315.70 27.13 2012-02-09 00:42:04.000 040 33361.34 379.37 2315.60 27.13 2012-02-09 00:42:05.000 040 33361.36 379.30 2315.74 27.13 2012-02-09 00:42:06.000 040 33361.31 379.37 2315.68 27.13 2012-02-09 00:42:07.000 040 33361.27 379.38 2315.69 27.13 2012-02-09 00:42:08.000 040 33361.21 379.38 2315.67 27.13 2012-02-09 00:42:09.000 040 33361.20 379.33 2315.63 27.13 2012-02-09 00:42:10.000 040 33361.35 379.37 2315.66 27.13 2012-02-09 00:42:11.000 040 33361.30 379.38 2315.59 27.13 2012-02-09 00:42:12.000 040 33361.29 379.37 2315.64 27.13 2012-02-09 00:42:13.000 040 33361.34 379.33 2315.64 27.13 2012-02-09 00:42:14.000 040 33361.21 379.38 2315.66 27.13 2012-02-09 00:42:15.000 040 33361.12 379.39 2315.65 27.13 2012-02-09 00:42:16.000 040 33361.30 379.36 2315.67 27.13 2012-02-09 00:42:17.000 040 33361.19 379.40 2315.59 27.13 2012-02-09 00:42:18.000 040 33361.24 379.42 2315.61 27.13 2012-02-09 00:42:19.000 040 33361.21 379.43 2315.64 27.13 2012-02-09 00:42:20.000 040 33361.33 379.43 2315.68 27.13 2012-02-09 00:42:21.000 040 33361.22 379.39 2315.72 27.13 2012-02-09 00:42:22.000 040 33361.25 379.44 2315.63 27.13 2012-02-09 00:42:23.000 040 33361.16 379.38 2315.68 27.13 2012-02-09 00:42:24.000 040 33361.12 379.40 2315.63 27.13 2012-02-09 00:42:25.000 040 33361.26 379.43 2315.54 27.13 2012-02-09 00:42:26.000 040 33361.21 379.39 2315.64 27.13 2012-02-09 00:42:27.000 040 33361.29 379.43 2315.58 27.13 2012-02-09 00:42:28.000 040 33361.22 379.39 2315.65 27.13 2012-02-09 00:42:29.000 040 33361.13 379.40 2315.64 27.13 2012-02-09 00:42:30.000 040 33361.23 379.40 2315.69 27.13 2012-02-09 00:42:30.000 040 33361.25 379.40 2315.64 27.13 2012-02-09 00:42:32.000 040 33361.18 379.37 2315.70 27.13 2012-02-09 00:42:33.000 040 33361.19 379.40 2315.66 27.13 2012-02-09 00:42:34.000 040 33361.15 379.41 2315.75 27.13 2012-02-09 00:42:35.000 040 33361.14 379.41 2315.68 27.13 2012-02-09 00:42:36.000 040 33361.18 379.41 2315.69 27.13 2012-02-09 00:42:37.000 040 33361.25 379.41 2315.71 27.13 2012-02-09 00:42:38.000 040 33361.12 379.40 2315.69 27.13 2012-02-09 00:42:39.000 040 33361.22 379.43 2315.69 27.13 2012-02-09 00:42:40.000 040 33361.22 379.39 2315.74 27.13 2012-02-09 00:42:41.000 040 33361.11 379.44 2315.70 27.13 2012-02-09 00:42:42.000 040 33361.14 379.46 2315.75 27.13 2012-02-09 00:42:43.000 040 33361.10 379.43 2315.72 27.13 2012-02-09 00:42:43.000 040 33361.18 379.43 2315.76 27.13 2012-02-09 00:42:45.000 040 33361.14 379.45 2315.69 27.13 2012-02-09 00:42:46.000 040 33361.11 379.42 2315.62 27.13 2012-02-09 00:42:47.000 040 33361.15 379.45 2315.69 27.13 2012-02-09 00:42:48.000 040 33361.18 379.46 2315.67 27.13 2012-02-09 00:42:49.000 040 33361.14 379.45 2315.70 27.13 2012-02-09 00:42:50.000 040 33361.18 379.49 2315.73 27.13 2012-02-09 00:42:51.000 040 33361.09 379.46 2315.70 27.13 2012-02-09 00:42:52.000 040 33361.19 379.45 2315.70 27.13 2012-02-09 00:42:53.000 040 33361.05 379.47 2315.73 27.13 2012-02-09 00:42:54.000 040 33361.12 379.43 2315.69 27.13 2012-02-09 00:42:55.000 040 33361.09 379.40 2315.59 27.13 2012-02-09 00:42:56.000 040 33361.12 379.45 2315.68 27.13 2012-02-09 00:42:57.000 040 33361.03 379.45 2315.76 27.13 2012-02-09 00:42:58.000 040 33361.09 379.45 2315.74 27.13 2012-02-09 00:42:59.000 040 33361.12 379.46 2315.70 27.13 2012-02-09 00:43:00.000 040 33361.02 379.50 2315.73 27.13 2012-02-09 00:43:01.000 040 33361.09 379.47 2315.68 27.13 2012-02-09 00:43:02.000 040 33361.19 379.45 2315.69 27.13 2012-02-09 00:43:03.000 040 33361.18 379.52 2315.71 27.13 2012-02-09 00:43:04.000 040 33361.14 379.43 2315.73 27.13 2012-02-09 00:43:05.000 040 33361.14 379.46 2315.70 27.13 2012-02-09 00:43:06.000 040 33361.23 379.45 2315.72 27.13 2012-02-09 00:43:07.000 040 33361.24 379.43 2315.73 27.13 2012-02-09 00:43:08.000 040 33361.14 379.47 2315.73 27.13 2012-02-09 00:43:09.000 040 33361.19 379.49 2315.81 27.13 2012-02-09 00:43:10.000 040 33361.17 379.49 2315.73 27.13 2012-02-09 00:43:11.000 040 33361.17 379.47 2315.64 27.13 2012-02-09 00:43:12.000 040 33361.28 379.50 2315.61 27.13 2012-02-09 00:43:13.000 040 33361.22 379.50 2315.60 27.13 2012-02-09 00:43:14.000 040 33361.12 379.45 2315.76 27.13 2012-02-09 00:43:15.000 040 33361.20 379.46 2315.71 27.13 2012-02-09 00:43:16.000 040 33361.08 379.45 2315.67 27.13 2012-02-09 00:43:17.000 040 33361.25 379.50 2315.60 27.13 2012-02-09 00:43:18.000 040 33361.08 379.47 2315.70 27.13 2012-02-09 00:43:19.000 040 33361.14 379.46 2315.79 27.13 2012-02-09 00:43:20.000 040 33361.18 379.43 2315.70 27.13 2012-02-09 00:43:21.000 040 33361.19 379.48 2315.73 27.13 2012-02-09 00:43:22.000 040 33361.18 379.52 2315.67 27.13 2012-02-09 00:43:23.000 040 33361.12 379.51 2315.70 27.13 2012-02-09 00:43:24.000 040 33361.20 379.52 2315.68 27.13 2012-02-09 00:43:24.000 040 33361.14 379.48 2315.72 27.13 2012-02-09 00:43:26.000 040 33361.07 379.48 2315.64 27.13 2012-02-09 00:43:27.000 040 33361.19 379.44 2315.76 27.13 2012-02-09 00:43:28.000 040 33361.11 379.47 2315.77 27.13 2012-02-09 00:43:29.000 040 33361.21 379.48 2315.72 27.13 2012-02-09 00:43:30.000 040 33361.11 379.52 2315.71 27.13 2012-02-09 00:43:31.000 040 33361.14 379.49 2315.75 27.13 2012-02-09 00:43:32.000 040 33361.12 379.48 2315.68 27.13 2012-02-09 00:43:33.000 040 33361.21 379.49 2315.65 27.13 2012-02-09 00:43:34.000 040 33361.28 379.47 2315.68 27.13 2012-02-09 00:43:35.000 040 33361.00 379.47 2315.76 27.13 2012-02-09 00:43:36.000 040 33361.20 379.51 2315.59 27.13 2012-02-09 00:43:37.000 040 33361.21 379.50 2315.66 27.13 2012-02-09 00:43:37.000 040 33361.19 379.52 2315.76 27.13 2012-02-09 00:43:39.000 040 33361.12 379.50 2315.70 27.13 2012-02-09 00:43:40.000 040 33361.14 379.52 2315.66 27.13 2012-02-09 00:43:41.000 040 33361.14 379.51 2315.78 27.13 2012-02-09 00:43:42.000 040 33361.14 379.49 2315.69 27.13 2012-02-09 00:43:43.000 040 33361.14 379.50 2315.67 27.13 2012-02-09 00:43:44.000 040 33361.17 379.49 2315.72 27.13 2012-02-09 00:43:45.000 040 33361.08 379.52 2315.80 27.13 2012-02-09 00:43:46.000 040 33361.09 379.50 2315.75 27.13 2012-02-09 00:43:47.000 040 33361.17 379.50 2315.76 27.13 2012-02-09 00:43:48.000 040 33361.14 379.52 2315.71 27.13 2012-02-09 00:43:49.000 040 33361.22 379.46 2315.70 27.13 2012-02-09 00:43:50.000 040 33361.16 379.53 2315.71 27.13 2012-02-09 00:43:51.000 040 33361.14 379.49 2315.73 27.13 2012-02-09 00:43:52.000 040 33361.21 379.50 2315.77 27.13 2012-02-09 00:43:53.000 040 33361.12 379.51 2315.63 27.13 2012-02-09 00:43:54.000 040 33361.14 379.51 2315.70 27.13 2012-02-09 00:43:55.000 040 33361.16 379.52 2315.66 27.13 2012-02-09 00:43:56.000 040 33361.11 379.52 2315.72 27.13 2012-02-09 00:43:57.000 040 33361.14 379.49 2315.70 27.13 2012-02-09 00:43:58.000 040 33361.15 379.52 2315.76 27.13 2012-02-09 00:43:59.000 040 33361.15 379.50 2315.74 27.13 2012-02-09 00:44:00.000 040 33361.28 379.48 2315.70 27.13 2012-02-09 00:44:01.000 040 33361.13 379.45 2315.69 27.13 2012-02-09 00:44:02.000 040 33361.19 379.50 2315.66 27.13 2012-02-09 00:44:03.000 040 33361.19 379.51 2315.72 27.13 2012-02-09 00:44:04.000 040 33361.23 379.51 2315.72 27.13 2012-02-09 00:44:05.000 040 33361.22 379.48 2315.53 27.13 2012-02-09 00:44:06.000 040 33361.13 379.58 2315.59 27.13 2012-02-09 00:44:07.000 040 33361.17 379.54 2315.68 27.13 2012-02-09 00:44:08.000 040 33361.10 379.50 2315.64 27.13 2012-02-09 00:44:09.000 040 33361.18 379.53 2315.62 27.13 2012-02-09 00:44:10.000 040 33361.07 379.53 2315.70 27.13 2012-02-09 00:44:11.000 040 33360.99 379.54 2315.67 27.13 2012-02-09 00:44:12.000 040 33361.17 379.51 2315.74 27.13 2012-02-09 00:44:13.000 040 33361.17 379.54 2315.70 27.13 2012-02-09 00:44:14.000 040 33361.12 379.54 2315.63 27.13 2012-02-09 00:44:15.000 040 33361.06 379.51 2315.74 27.13 2012-02-09 00:44:16.000 040 33361.01 379.55 2315.66 27.13 2012-02-09 00:44:17.000 040 33361.14 379.57 2315.68 27.13 2012-02-09 00:44:18.000 040 33361.27 379.57 2315.69 27.13 2012-02-09 00:44:18.000 040 33361.11 379.58 2315.68 27.13 2012-02-09 00:44:20.000 040 33361.10 379.55 2315.76 27.13 2012-02-09 00:44:21.000 040 33361.08 379.55 2315.72 27.13 2012-02-09 00:44:22.000 040 33361.08 379.56 2315.79 27.13 2012-02-09 00:44:23.000 040 33361.13 379.53 2315.69 27.13 2012-02-09 00:44:24.000 040 33361.21 379.56 2315.75 27.13 2012-02-09 00:44:25.000 040 33361.21 379.59 2315.80 27.13 2012-02-09 00:44:26.000 040 33361.18 379.53 2315.68 27.13 2012-02-09 00:44:27.000 040 33361.14 379.52 2315.66 27.13 2012-02-09 00:44:28.000 040 33361.29 379.53 2315.75 27.13 2012-02-09 00:44:29.000 040 33361.21 379.57 2315.64 27.13 2012-02-09 00:44:30.000 040 33361.23 379.56 2315.72 27.13 2012-02-09 00:44:31.000 040 33361.22 379.52 2315.61 27.13 2012-02-09 00:44:31.000 040 33361.26 379.54 2315.64 27.13 2012-02-09 00:44:33.000 040 33361.28 379.55 2315.74 27.13 2012-02-09 00:44:34.000 040 33361.27 379.54 2315.70 27.13 2012-02-09 00:44:35.000 040 33361.24 379.53 2315.68 27.13 2012-02-09 00:44:36.000 040 33361.14 379.52 2315.75 27.13 2012-02-09 00:44:37.000 040 33361.17 379.52 2315.71 27.13 2012-02-09 00:44:38.000 040 33361.25 379.55 2315.69 27.13 2012-02-09 00:44:39.000 040 33361.23 379.52 2315.75 27.13 2012-02-09 00:44:40.000 040 33361.20 379.55 2315.76 27.13 2012-02-09 00:44:41.000 040 33361.22 379.55 2315.67 27.13 2012-02-09 00:44:42.000 040 33361.23 379.51 2315.64 27.13 2012-02-09 00:44:43.000 040 33361.23 379.49 2315.63 27.13 2012-02-09 00:44:44.000 040 33361.17 379.54 2315.68 27.13 2012-02-09 00:44:45.000 040 33361.22 379.54 2315.69 27.13 2012-02-09 00:44:46.000 040 33361.28 379.55 2315.72 27.13 2012-02-09 00:44:47.000 040 33361.17 379.55 2315.66 27.13 2012-02-09 00:44:48.000 040 33361.22 379.51 2315.70 27.13 2012-02-09 00:44:49.000 040 33361.09 379.56 2315.68 27.13 2012-02-09 00:44:50.000 040 33361.22 379.55 2315.63 27.13 2012-02-09 00:44:51.000 040 33361.17 379.59 2315.70 27.13 2012-02-09 00:44:52.000 040 33361.18 379.55 2315.66 27.13 2012-02-09 00:44:53.000 040 33361.25 379.57 2315.70 27.13 2012-02-09 00:44:54.000 040 33361.16 379.58 2315.60 27.13 2012-02-09 00:44:55.000 040 33361.22 379.55 2315.60 27.13 2012-02-09 00:44:56.000 040 33361.26 379.54 2315.60 27.13 2012-02-09 00:44:57.000 040 33361.18 379.55 2315.74 27.13 2012-02-09 00:44:58.000 040 33361.22 379.57 2315.63 27.13 2012-02-09 00:44:59.000 040 33361.11 379.56 2315.67 27.13 2012-02-09 00:45:00.000 040 33361.29 379.56 2315.72 27.13 2012-02-09 00:45:01.000 040 33361.22 379.55 2315.69 27.13 2012-02-09 00:45:02.000 040 33361.26 379.56 2315.64 27.13 2012-02-09 00:45:03.000 040 33361.25 379.56 2315.60 27.13 2012-02-09 00:45:04.000 040 33361.19 379.57 2315.70 27.13 2012-02-09 00:45:05.000 040 33361.27 379.55 2315.65 27.13 2012-02-09 00:45:06.000 040 33361.34 379.58 2315.67 27.13 2012-02-09 00:45:07.000 040 33361.25 379.59 2315.64 27.13 2012-02-09 00:45:08.000 040 33361.31 379.56 2315.60 27.13 2012-02-09 00:45:09.000 040 33361.30 379.60 2315.65 27.13 2012-02-09 00:45:10.000 040 33361.22 379.56 2315.71 27.13 2012-02-09 00:45:11.000 040 33361.30 379.55 2315.69 27.13 2012-02-09 00:45:12.000 040 33361.24 379.60 2315.66 27.13 2012-02-09 00:45:12.000 040 33361.23 379.58 2315.72 27.13 2012-02-09 00:45:14.000 040 33361.29 379.55 2315.71 27.13 2012-02-09 00:45:15.000 040 33361.21 379.55 2315.69 27.13 2012-02-09 00:45:16.000 040 33361.23 379.56 2315.66 27.13 2012-02-09 00:45:17.000 040 33361.22 379.57 2315.64 27.13 2012-02-09 00:45:18.000 040 33361.37 379.56 2315.66 27.13 2012-02-09 00:45:19.000 040 33361.31 379.55 2315.61 27.13 2012-02-09 00:45:20.000 040 33361.17 379.55 2315.62 27.13 2012-02-09 00:45:21.000 040 33361.20 379.56 2315.70 27.13 2012-02-09 00:45:22.000 040 33361.17 379.57 2315.64 27.13 2012-02-09 00:45:23.000 040 33361.21 379.60 2315.55 27.14 2012-02-09 00:45:24.000 040 33361.22 379.60 2315.72 27.13 2012-02-09 00:45:25.000 040 33361.18 379.60 2315.72 27.13 2012-02-09 00:45:25.000 040 33361.20 379.61 2315.64 27.13 2012-02-09 00:45:27.000 040 33361.20 379.59 2315.74 27.13 2012-02-09 00:45:28.000 040 33361.17 379.58 2315.61 27.13 2012-02-09 00:45:29.000 040 33361.21 379.65 2315.63 27.14 2012-02-09 00:45:30.000 040 33361.15 379.61 2315.66 27.14 2012-02-09 00:45:31.000 040 33361.15 379.64 2315.67 27.13 2012-02-09 00:45:32.000 040 33361.21 379.63 2315.61 27.13 2012-02-09 00:45:33.000 040 33361.17 379.62 2315.71 27.13 2012-02-09 00:45:34.000 040 33361.14 379.65 2315.61 27.13 2012-02-09 00:45:35.000 040 33361.20 379.65 2315.66 27.13 2012-02-09 00:45:36.000 040 33361.27 379.63 2315.69 27.14 2012-02-09 00:45:37.000 040 33361.16 379.62 2315.71 27.13 2012-02-09 00:45:38.000 040 33361.14 379.64 2315.66 27.13 2012-02-09 00:45:39.000 040 33361.18 379.64 2315.67 27.13 2012-02-09 00:45:40.000 040 33361.08 379.67 2315.74 27.13 2012-02-09 00:45:41.000 040 33361.23 379.67 2315.73 27.13 2012-02-09 00:45:42.000 040 33361.17 379.64 2315.64 27.13 2012-02-09 00:45:43.000 040 33361.11 379.62 2315.69 27.14 2012-02-09 00:45:44.000 040 33361.14 379.60 2315.72 27.13 2012-02-09 00:45:45.000 040 33361.20 379.62 2315.64 27.13 2012-02-09 00:45:46.000 040 33361.24 379.61 2315.62 27.13 2012-02-09 00:45:47.000 040 33361.19 379.61 2315.73 27.13 2012-02-09 00:45:48.000 040 33361.19 379.64 2315.69 27.13 2012-02-09 00:45:49.000 040 33361.23 379.63 2315.68 27.13 2012-02-09 00:45:50.000 040 33361.15 379.62 2315.66 27.13 2012-02-09 00:45:51.000 040 33361.21 379.65 2315.61 27.13 2012-02-09 00:45:52.000 040 33361.11 379.67 2315.68 27.13 2012-02-09 00:45:53.000 040 33361.29 379.64 2315.63 27.13 2012-02-09 00:45:54.000 040 33361.09 379.68 2315.61 27.13 2012-02-09 00:45:55.000 040 33361.20 379.65 2315.59 27.14 2012-02-09 00:45:56.000 040 33361.08 379.65 2315.66 27.13 2012-02-09 00:45:57.000 040 33361.14 379.66 2315.70 27.14 2012-02-09 00:45:58.000 040 33361.15 379.69 2315.71 27.13 2012-02-09 00:45:59.000 040 33361.14 379.67 2315.75 27.13 2012-02-09 00:46:00.000 040 33361.05 379.67 2315.72 27.14 2012-02-09 00:46:01.000 040 33361.09 379.64 2315.73 27.14 2012-02-09 00:46:02.000 040 33361.18 379.71 2315.68 27.14 2012-02-09 00:46:03.000 040 33361.16 379.70 2315.74 27.14 2012-02-09 00:46:04.000 040 33361.15 379.67 2315.66 27.14 2012-02-09 00:46:05.000 040 33361.10 379.65 2315.61 27.14 2012-02-09 00:46:06.000 040 33361.06 379.72 2315.84 27.14 2012-02-09 00:46:06.000 040 33361.05 379.71 2315.74 27.13 2012-02-09 00:46:08.000 040 33361.18 379.68 2315.70 27.14 2012-02-09 00:46:09.000 040 33361.08 379.71 2315.70 27.14 2012-02-09 00:46:10.000 040 33361.08 379.69 2315.71 27.14 2012-02-09 00:46:11.000 040 33361.09 379.69 2315.77 27.14 2012-02-09 00:46:12.000 040 33361.08 379.69 2315.66 27.14 2012-02-09 00:46:13.000 040 33361.15 379.71 2315.68 27.13 2012-02-09 00:46:14.000 040 33361.12 379.70 2315.73 27.13 2012-02-09 00:46:15.000 040 33361.12 379.64 2315.66 27.14 2012-02-09 00:46:16.000 040 33361.16 379.69 2315.68 27.14 2012-02-09 00:46:17.000 040 33361.08 379.64 2315.72 27.14 2012-02-09 00:46:18.000 040 33361.11 379.71 2315.74 27.14 2012-02-09 00:46:19.000 040 33361.11 379.71 2315.72 27.14 2012-02-09 00:46:19.000 040 33361.09 379.69 2315.78 27.14 2012-02-09 00:46:21.000 040 33361.05 379.71 2315.79 27.14 2012-02-09 00:46:22.000 040 33361.11 379.69 2315.72 27.14 2012-02-09 00:46:23.000 040 33361.13 379.69 2315.73 27.14 2012-02-09 00:46:24.000 040 33361.17 379.73 2315.82 27.14 2012-02-09 00:46:25.000 040 33361.11 379.69 2315.76 27.14 2012-02-09 00:46:26.000 040 33361.14 379.68 2315.79 27.14 2012-02-09 00:46:27.000 040 33361.09 379.69 2315.73 27.14 2012-02-09 00:46:28.000 040 33361.10 379.76 2315.80 27.14 2012-02-09 00:46:29.000 040 33361.14 379.73 2315.76 27.14 2012-02-09 00:46:30.000 040 33361.05 379.71 2315.82 27.14 2012-02-09 00:46:31.000 040 33360.97 379.70 2315.79 27.14 2012-02-09 00:46:32.000 040 33361.15 379.71 2315.73 27.14 2012-02-09 00:46:33.000 040 33361.09 379.69 2315.76 27.14 2012-02-09 00:46:34.000 040 33361.00 379.69 2315.65 27.14 2012-02-09 00:46:35.000 040 33361.11 379.73 2315.71 27.14 2012-02-09 00:46:36.000 040 33361.14 379.72 2315.71 27.14 2012-02-09 00:46:37.000 040 33361.04 379.73 2315.74 27.14 2012-02-09 00:46:38.000 040 33361.04 379.73 2315.78 27.14 2012-02-09 00:46:39.000 040 33361.03 379.68 2315.75 27.14 2012-02-09 00:46:40.000 040 33361.06 379.67 2315.78 27.14 2012-02-09 00:46:41.000 040 33361.08 379.75 2315.71 27.14 2012-02-09 00:46:42.000 040 33361.06 379.71 2315.78 27.14 2012-02-09 00:46:43.000 040 33361.07 379.68 2315.75 27.14 2012-02-09 00:46:44.000 040 33361.03 379.70 2315.75 27.14 2012-02-09 00:46:45.000 040 33361.04 379.71 2315.76 27.14 2012-02-09 00:46:46.000 040 33361.05 379.72 2315.72 27.14 2012-02-09 00:46:47.000 040 33360.89 379.68 2315.71 27.14 2012-02-09 00:46:48.000 040 33361.14 379.69 2315.75 27.14 2012-02-09 00:46:49.000 040 33361.05 379.72 2315.69 27.14 2012-02-09 00:46:50.000 040 33361.12 379.71 2315.73 27.14 2012-02-09 00:46:51.000 040 33361.08 379.75 2315.76 27.14 2012-02-09 00:46:52.000 040 33361.04 379.71 2315.64 27.14 2012-02-09 00:46:53.000 040 33361.11 379.72 2315.64 27.14 2012-02-09 00:46:54.000 040 33361.02 379.72 2315.70 27.14 2012-02-09 00:46:55.000 040 33361.02 379.72 2315.71 27.14 2012-02-09 00:46:56.000 040 33361.03 379.70 2315.70 27.14 2012-02-09 00:46:57.000 040 33361.01 379.70 2315.78 27.14 2012-02-09 00:46:58.000 040 33361.01 379.74 2315.72 27.14 2012-02-09 00:46:59.000 040 33361.03 379.70 2315.79 27.14 2012-02-09 00:47:00.000 040 33360.87 379.69 2315.74 27.14 2012-02-09 00:47:00.000 040 33361.07 379.68 2315.73 27.14 2012-02-09 00:47:02.000 040 33361.00 379.68 2315.61 27.14 2012-02-09 00:47:03.000 040 33360.97 379.74 2315.78 27.14 2012-02-09 00:47:04.000 040 33361.05 379.69 2315.73 27.14 2012-02-09 00:47:05.000 040 33360.92 379.71 2315.70 27.14 2012-02-09 00:47:06.000 040 33361.01 379.69 2315.73 27.14 2012-02-09 00:47:07.000 040 33361.02 379.72 2315.73 27.14 2012-02-09 00:47:08.000 040 33360.93 379.72 2315.72 27.14 2012-02-09 00:47:09.000 040 33360.94 379.73 2315.79 27.14 2012-02-09 00:47:10.000 040 33360.99 379.71 2315.82 27.14 2012-02-09 00:47:11.000 040 33360.97 379.70 2315.68 27.14 2012-02-09 00:47:12.000 040 33361.06 379.73 2315.82 27.14 2012-02-09 00:47:13.000 040 33361.06 379.72 2315.78 27.14 2012-02-09 00:47:13.000 040 33360.98 379.70 2315.77 27.14 2012-02-09 00:47:15.000 040 33361.02 379.71 2315.73 27.14 2012-02-09 00:47:16.000 040 33361.01 379.72 2315.66 27.14 2012-02-09 00:47:17.000 040 33361.03 379.68 2315.73 27.14 2012-02-09 00:47:18.000 040 33360.94 379.74 2315.78 27.14 2012-02-09 00:47:19.000 040 33361.03 379.71 2315.70 27.14 2012-02-09 00:47:20.000 040 33361.05 379.70 2315.75 27.14 2012-02-09 00:47:21.000 040 33361.04 379.70 2315.79 27.14 2012-02-09 00:47:22.000 040 33360.95 379.71 2315.84 27.14 2012-02-09 00:47:23.000 040 33361.05 379.74 2315.66 27.14 2012-02-09 00:47:24.000 040 33361.00 379.74 2315.68 27.14 2012-02-09 00:47:25.000 040 33360.97 379.70 2315.74 27.14 2012-02-09 00:47:26.000 040 33360.99 379.71 2315.74 27.14 2012-02-09 00:47:27.000 040 33360.99 379.70 2315.81 27.14 2012-02-09 00:47:28.000 040 33360.96 379.70 2315.76 27.14 2012-02-09 00:47:29.000 040 33360.90 379.68 2315.80 27.14 2012-02-09 00:47:30.000 040 33360.90 379.76 2315.73 27.14 2012-02-09 00:47:31.000 040 33360.90 379.72 2315.60 27.14 2012-02-09 00:47:32.000 040 33361.00 379.70 2315.70 27.14 2012-02-09 00:47:33.000 040 33361.02 379.73 2315.75 27.14 2012-02-09 00:47:34.000 040 33360.97 379.71 2315.70 27.14 2012-02-09 00:47:35.000 040 33360.87 379.70 2315.78 27.14 2012-02-09 00:47:36.000 040 33360.94 379.69 2315.76 27.14 2012-02-09 00:47:37.000 040 33360.89 379.70 2315.82 27.14 2012-02-09 00:47:38.000 040 33361.00 379.71 2315.70 27.14 2012-02-09 00:47:39.000 040 33360.98 379.76 2315.70 27.14 2012-02-09 00:47:40.000 040 33360.96 379.72 2315.72 27.14 2012-02-09 00:47:41.000 040 33360.83 379.76 2315.76 27.14 2012-02-09 00:47:42.000 040 33360.94 379.68 2315.73 27.14 2012-02-09 00:47:43.000 040 33360.94 379.72 2315.69 27.14 2012-02-09 00:47:44.000 040 33360.99 379.71 2315.76 27.14 2012-02-09 00:47:45.000 040 33360.90 379.72 2315.81 27.14 2012-02-09 00:47:46.000 040 33360.86 379.74 2315.78 27.14 2012-02-09 00:47:47.000 040 33361.00 379.76 2315.73 27.14 2012-02-09 00:47:48.000 040 33360.93 379.75 2315.78 27.14 2012-02-09 00:47:49.000 040 33360.94 379.72 2315.74 27.14 2012-02-09 00:47:50.000 040 33360.93 379.71 2315.75 27.14 2012-02-09 00:47:51.000 040 33360.96 379.71 2315.75 27.14 2012-02-09 00:47:52.000 040 33360.89 379.70 2315.72 27.14 2012-02-09 00:47:53.000 040 33360.95 379.71 2315.75 27.14 2012-02-09 00:47:54.000 040 33360.90 379.69 2315.69 27.14 2012-02-09 00:47:54.000 040 33360.89 379.70 2315.76 27.14 2012-02-09 00:47:56.000 040 33360.93 379.69 2315.76 27.14 2012-02-09 00:47:57.000 040 33360.94 379.69 2315.79 27.14 2012-02-09 00:47:58.000 040 33360.92 379.69 2315.70 27.14 2012-02-09 00:47:59.000 040 33360.90 379.67 2315.73 27.14 2012-02-09 00:48:00.000 040 33361.04 379.71 2315.78 27.14 2012-02-09 00:48:01.000 040 33360.90 379.72 2315.79 27.14 2012-02-09 00:48:02.000 040 33360.90 379.70 2315.82 27.14 2012-02-09 00:48:03.000 040 33360.93 379.71 2315.74 27.14 2012-02-09 00:48:04.000 040 33360.82 379.70 2315.79 27.14 2012-02-09 00:48:05.000 040 33360.92 379.68 2315.71 27.14 2012-02-09 00:48:06.000 040 33360.85 379.72 2315.73 27.14 2012-02-09 00:48:07.000 040 33360.87 379.73 2315.74 27.14 2012-02-09 00:48:07.000 040 33360.96 379.68 2315.75 27.14 2012-02-09 00:48:09.000 040 33360.89 379.72 2315.68 27.14 2012-02-09 00:48:10.000 040 33360.84 379.75 2315.83 27.14 2012-02-09 00:48:11.000 040 33360.87 379.72 2315.70 27.14 2012-02-09 00:48:12.000 040 33360.94 379.73 2315.73 27.14 2012-02-09 00:48:13.000 040 33360.84 379.70 2315.74 27.14 2012-02-09 00:48:14.000 040 33360.94 379.73 2315.76 27.14 2012-02-09 00:48:15.000 040 33360.89 379.76 2315.73 27.14 2012-02-09 00:48:16.000 040 33360.86 379.72 2315.75 27.14 2012-02-09 00:48:17.000 040 33360.93 379.75 2315.70 27.14 2012-02-09 00:48:18.000 040 33360.95 379.73 2315.77 27.14 2012-02-09 00:48:19.000 040 33360.82 379.74 2315.77 27.14 2012-02-09 00:48:20.000 040 33360.86 379.74 2315.78 27.14 2012-02-09 00:48:21.000 040 33360.85 379.72 2315.70 27.14 2012-02-09 00:48:22.000 040 33360.84 379.76 2315.75 27.14 2012-02-09 00:48:23.000 040 33360.81 379.73 2315.75 27.14 2012-02-09 00:48:24.000 040 33360.90 379.74 2315.74 27.14 2012-02-09 00:48:25.000 040 33360.86 379.73 2315.72 27.14 2012-02-09 00:48:26.000 040 33360.90 379.69 2315.75 27.14 2012-02-09 00:48:27.000 040 33360.78 379.72 2315.78 27.14 2012-02-09 00:48:28.000 040 33361.00 379.71 2315.75 27.14 2012-02-09 00:48:29.000 040 33360.78 379.73 2315.72 27.14 2012-02-09 00:48:30.000 040 33360.78 379.77 2315.72 27.14 2012-02-09 00:48:31.000 040 33360.86 379.69 2315.79 27.14 2012-02-09 00:48:32.000 040 33360.87 379.73 2315.75 27.14 2012-02-09 00:48:33.000 040 33360.85 379.72 2315.84 27.14 2012-02-09 00:48:34.000 040 33360.74 379.71 2315.79 27.14 2012-02-09 00:48:35.000 040 33360.82 379.78 2315.78 27.14 2012-02-09 00:48:36.000 040 33360.83 379.76 2315.77 27.14 2012-02-09 00:48:37.000 040 33360.81 379.76 2315.79 27.14 2012-02-09 00:48:38.000 040 33360.85 379.78 2315.79 27.14 2012-02-09 00:48:39.000 040 33360.81 379.76 2315.76 27.14 2012-02-09 00:48:40.000 040 33360.74 379.74 2315.74 27.14 2012-02-09 00:48:41.000 040 33360.79 379.76 2315.73 27.14 2012-02-09 00:48:42.000 040 33360.80 379.74 2315.78 27.14 2012-02-09 00:48:43.000 040 33360.76 379.73 2315.73 27.14 2012-02-09 00:48:44.000 040 33360.80 379.78 2315.77 27.14 2012-02-09 00:48:45.000 040 33360.74 379.74 2315.80 27.14 2012-02-09 00:48:46.000 040 33360.66 379.73 2315.77 27.14 2012-02-09 00:48:47.000 040 33360.78 379.78 2315.75 27.14 2012-02-09 00:48:48.000 040 33360.63 379.69 2315.78 27.14 2012-02-09 00:48:48.000 040 33360.64 379.70 2315.74 27.14 2012-02-09 00:48:50.000 040 33360.77 379.76 2315.88 27.14 2012-02-09 00:48:51.000 040 33360.76 379.74 2315.72 27.14 2012-02-09 00:48:52.000 040 33360.78 379.74 2315.73 27.14 2012-02-09 00:48:53.000 040 33360.77 379.73 2315.68 27.14 2012-02-09 00:48:54.000 040 33360.72 379.76 2315.75 27.14 2012-02-09 00:48:55.000 040 33360.77 379.75 2315.79 27.14 2012-02-09 00:48:56.000 040 33360.82 379.76 2315.84 27.14 2012-02-09 00:48:57.000 040 33360.77 379.72 2315.81 27.14 2012-02-09 00:48:58.000 040 33360.77 379.71 2315.84 27.14 2012-02-09 00:48:59.000 040 33360.79 379.74 2315.89 27.14 2012-02-09 00:49:00.000 040 33360.80 379.72 2315.73 27.14 2012-02-09 00:49:01.000 040 33360.79 379.71 2315.72 27.14 2012-02-09 00:49:01.000 040 33360.81 379.75 2315.75 27.14 2012-02-09 00:49:03.000 040 33360.87 379.73 2315.77 27.14 2012-02-09 00:49:04.000 040 33360.87 379.70 2315.79 27.14 2012-02-09 00:49:05.000 040 33360.78 379.72 2315.80 27.14 2012-02-09 00:49:06.000 040 33360.83 379.73 2315.85 27.14 2012-02-09 00:49:07.000 040 33360.73 379.75 2315.81 27.14 2012-02-09 00:49:08.000 040 33360.80 379.70 2315.76 27.14 2012-02-09 00:49:09.000 040 33360.75 379.68 2315.82 27.14 2012-02-09 00:49:10.000 040 33360.78 379.69 2315.78 27.14 2012-02-09 00:49:11.000 040 33360.65 379.72 2315.72 27.14 2012-02-09 00:49:12.000 040 33360.89 379.77 2315.79 27.14 2012-02-09 00:49:13.000 040 33360.78 379.77 2315.80 27.14 2012-02-09 00:49:14.000 040 33360.79 379.76 2315.81 27.14 2012-02-09 00:49:15.000 040 33360.81 379.71 2315.75 27.14 2012-02-09 00:49:16.000 040 33360.75 379.72 2315.72 27.14 2012-02-09 00:49:17.000 040 33360.78 379.72 2315.76 27.14 2012-02-09 00:49:18.000 040 33360.81 379.73 2315.79 27.14 2012-02-09 00:49:19.000 040 33360.78 379.71 2315.82 27.14 2012-02-09 00:49:20.000 040 33360.77 379.75 2315.76 27.14 2012-02-09 00:49:21.000 040 33360.79 379.74 2315.78 27.14 2012-02-09 00:49:22.000 040 33360.73 379.76 2315.78 27.14 2012-02-09 00:49:23.000 040 33360.68 379.77 2315.76 27.14 2012-02-09 00:49:24.000 040 33360.75 379.76 2315.77 27.14 2012-02-09 00:49:25.000 040 33360.74 379.75 2315.78 27.14 2012-02-09 00:49:26.000 040 33360.70 379.73 2315.67 27.14 2012-02-09 00:49:27.000 040 33360.72 379.72 2315.78 27.14 2012-02-09 00:49:28.000 040 33360.59 379.74 2315.79 27.14 2012-02-09 00:49:29.000 040 33360.71 379.74 2315.83 27.14 2012-02-09 00:49:30.000 040 33360.65 379.81 2315.74 27.14 2012-02-09 00:49:31.000 040 33360.67 379.78 2315.82 27.14 2012-02-09 00:49:32.000 040 33360.65 379.71 2315.84 27.14 2012-02-09 00:49:33.000 040 33360.67 379.73 2315.71 27.14 2012-02-09 00:49:34.000 040 33360.69 379.75 2315.81 27.14 2012-02-09 00:49:35.000 040 33360.58 379.76 2315.70 27.14 2012-02-09 00:49:36.000 040 33360.65 379.77 2315.81 27.14 2012-02-09 00:49:37.000 040 33360.72 379.70 2315.79 27.14 2012-02-09 00:49:38.000 040 33360.68 379.74 2315.73 27.14 2012-02-09 00:49:39.000 040 33360.70 379.72 2315.68 27.14 2012-02-09 00:49:40.000 040 33360.79 379.75 2315.74 27.14 2012-02-09 00:49:41.000 040 33360.62 379.69 2315.81 27.14 2012-02-09 00:49:42.000 040 33360.68 379.69 2315.72 27.14 2012-02-09 00:49:42.000 040 33360.72 379.69 2315.68 27.14 2012-02-09 00:49:44.000 040 33360.70 379.70 2315.72 27.14 2012-02-09 00:49:45.000 040 33360.73 379.70 2315.76 27.14 2012-02-09 00:49:46.000 040 33360.68 379.72 2315.78 27.14 2012-02-09 00:49:47.000 040 33360.59 379.73 2315.82 27.14 2012-02-09 00:49:48.000 040 33360.64 379.67 2315.80 27.14 2012-02-09 00:49:49.000 040 33360.68 379.67 2315.80 27.14 2012-02-09 00:49:50.000 040 33360.64 379.69 2315.75 27.14 2012-02-09 00:49:51.000 040 33360.64 379.71 2315.75 27.14 2012-02-09 00:49:52.000 040 33360.61 379.70 2315.80 27.14 2012-02-09 00:49:53.000 040 33360.55 379.74 2315.78 27.14 2012-02-09 00:49:54.000 040 33360.72 379.69 2315.74 27.14 2012-02-09 00:49:55.000 040 33360.65 379.70 2315.72 27.14 2012-02-09 00:49:55.000 040 33360.64 379.72 2315.78 27.14 2012-02-09 00:49:57.000 040 33360.65 379.72 2315.72 27.14 2012-02-09 00:49:58.000 040 33360.69 379.69 2315.77 27.14 2012-02-09 00:49:59.000 040 33360.55 379.71 2315.75 27.14 2012-02-09 00:50:00.000 040 33360.67 379.72 2315.77 27.14 2012-02-09 00:50:01.000 040 33360.64 379.69 2315.75 27.14 2012-02-09 00:50:02.000 040 33360.67 379.74 2315.80 27.14 2012-02-09 00:50:03.000 040 33360.60 379.69 2315.81 27.14 2012-02-09 00:50:04.000 040 33360.62 379.69 2315.76 27.14 2012-02-09 00:50:05.000 040 33360.79 379.72 2315.73 27.14 2012-02-09 00:50:06.000 040 33360.75 379.71 2315.78 27.14 2012-02-09 00:50:07.000 040 33360.67 379.71 2315.77 27.14 2012-02-09 00:50:08.000 040 33360.68 379.70 2315.68 27.14 2012-02-09 00:50:09.000 040 33360.71 379.72 2315.82 27.14 2012-02-09 00:50:10.000 040 33360.71 379.72 2315.79 27.14 2012-02-09 00:50:11.000 040 33360.72 379.73 2315.73 27.14 2012-02-09 00:50:12.000 040 33360.75 379.71 2315.79 27.14 2012-02-09 00:50:13.000 040 33360.67 379.74 2315.66 27.14 2012-02-09 00:50:14.000 040 33360.77 379.65 2315.77 27.14 2012-02-09 00:50:15.000 040 33360.62 379.70 2315.75 27.14 2012-02-09 00:50:16.000 040 33360.73 379.73 2315.79 27.14 2012-02-09 00:50:17.000 040 33360.68 379.71 2315.80 27.14 2012-02-09 00:50:18.000 040 33360.65 379.75 2315.76 27.14 2012-02-09 00:50:19.000 040 33360.63 379.73 2315.73 27.14 2012-02-09 00:50:20.000 040 33360.68 379.74 2315.72 27.14 2012-02-09 00:50:21.000 040 33360.67 379.71 2315.81 27.14 2012-02-09 00:50:22.000 040 33360.67 379.71 2315.65 27.14 2012-02-09 00:50:23.000 040 33360.65 379.70 2315.74 27.14 2012-02-09 00:50:24.000 040 33360.71 379.75 2315.75 27.14 2012-02-09 00:50:25.000 040 33360.67 379.71 2315.78 27.14 2012-02-09 00:50:26.000 040 33360.65 379.73 2315.68 27.14 2012-02-09 00:50:27.000 040 33360.66 379.74 2315.64 27.14 2012-02-09 00:50:28.000 040 33360.59 379.71 2315.73 27.14 2012-02-09 00:50:29.000 040 33360.72 379.71 2315.76 27.14 2012-02-09 00:50:30.000 040 33360.66 379.74 2315.74 27.14 2012-02-09 00:50:31.000 040 33360.67 379.68 2315.72 27.14 2012-02-09 00:50:32.000 040 33360.70 379.75 2315.72 27.14 2012-02-09 00:50:33.000 040 33360.67 379.75 2315.70 27.14 2012-02-09 00:50:34.000 040 33360.68 379.69 2315.73 27.14 2012-02-09 00:50:35.000 040 33360.69 379.72 2315.71 27.14 2012-02-09 00:50:36.000 040 33360.64 379.74 2315.78 27.14 2012-02-09 00:50:36.000 040 33360.56 379.74 2315.77 27.14 2012-02-09 00:50:38.000 040 33360.72 379.72 2315.82 27.14 2012-02-09 00:50:39.000 040 33360.72 379.72 2315.76 27.14 2012-02-09 00:50:40.000 040 33360.71 379.69 2315.85 27.14 2012-02-09 00:50:41.000 040 33360.62 379.70 2315.69 27.14 2012-02-09 00:50:42.000 040 33360.64 379.73 2315.76 27.14 2012-02-09 00:50:43.000 040 33360.67 379.73 2315.76 27.14 2012-02-09 00:50:44.000 040 33360.67 379.75 2315.66 27.14 2012-02-09 00:50:45.000 040 33360.73 379.72 2315.79 27.14 2012-02-09 00:50:46.000 040 33360.62 379.73 2315.66 27.14 2012-02-09 00:50:47.000 040 33360.77 379.77 2315.70 27.14 2012-02-09 00:50:48.000 040 33360.69 379.76 2315.58 27.14 2012-02-09 00:50:49.000 040 33360.60 379.73 2315.60 27.14 2012-02-09 00:50:49.000 040 33360.64 379.72 2315.69 27.14 2012-02-09 00:50:51.000 040 33360.64 379.71 2315.67 27.14 2012-02-09 00:50:52.000 040 33360.61 379.71 2315.75 27.14 2012-02-09 00:50:53.000 040 33360.61 379.76 2315.72 27.14 2012-02-09 00:50:54.000 040 33360.67 379.74 2315.68 27.14 2012-02-09 00:50:55.000 040 33360.62 379.78 2315.71 27.14 2012-02-09 00:50:56.000 040 33360.62 379.74 2315.70 27.14 2012-02-09 00:50:57.000 040 33360.68 379.73 2315.66 27.14 2012-02-09 00:50:58.000 040 33360.66 379.77 2315.67 27.14 2012-02-09 00:50:59.000 040 33360.62 379.77 2315.65 27.14 2012-02-09 00:51:00.000 040 33360.61 379.76 2315.70 27.14 2012-02-09 00:51:01.000 040 33360.62 379.74 2315.72 27.14 2012-02-09 00:51:02.000 040 33360.65 379.78 2315.71 27.14 2012-02-09 00:51:03.000 040 33360.59 379.75 2315.75 27.14 2012-02-09 00:51:04.000 040 33360.58 379.75 2315.65 27.14 2012-02-09 00:51:05.000 040 33360.57 379.75 2315.70 27.14 2012-02-09 00:51:06.000 040 33360.65 379.75 2315.75 27.14 2012-02-09 00:51:07.000 040 33360.59 379.76 2315.82 27.14 2012-02-09 00:51:08.000 040 33360.58 379.77 2315.75 27.14 2012-02-09 00:51:09.000 040 33360.64 379.76 2315.75 27.14 2012-02-09 00:51:10.000 040 33360.62 379.75 2315.76 27.14 2012-02-09 00:51:11.000 040 33360.56 379.77 2315.84 27.14 2012-02-09 00:51:12.000 040 33360.64 379.75 2315.70 27.14 2012-02-09 00:51:13.000 040 33360.62 379.73 2315.75 27.14 2012-02-09 00:51:14.000 040 33360.64 379.75 2315.76 27.14 2012-02-09 00:51:15.000 040 33360.55 379.75 2315.67 27.14 2012-02-09 00:51:16.000 040 33360.63 379.78 2315.65 27.14 2012-02-09 00:51:17.000 040 33360.68 379.77 2315.81 27.14 2012-02-09 00:51:18.000 040 33360.67 379.76 2315.68 27.14 2012-02-09 00:51:19.000 040 33360.69 379.75 2315.67 27.14 2012-02-09 00:51:20.000 040 33360.61 379.79 2315.77 27.14 2012-02-09 00:51:21.000 040 33360.71 379.71 2315.79 27.14 2012-02-09 00:51:22.000 040 33360.66 379.77 2315.76 27.14 2012-02-09 00:51:23.000 040 33360.63 379.80 2315.74 27.14 2012-02-09 00:51:24.000 040 33360.62 379.75 2315.76 27.14 2012-02-09 00:51:25.000 040 33360.57 379.76 2315.78 27.14 2012-02-09 00:51:26.000 040 33360.69 379.79 2315.72 27.14 2012-02-09 00:51:27.000 040 33360.63 379.77 2315.76 27.14 2012-02-09 00:51:28.000 040 33360.63 379.78 2315.73 27.14 2012-02-09 00:51:29.000 040 33360.68 379.80 2315.74 27.14 2012-02-09 00:51:30.000 040 33360.55 379.82 2315.79 27.14 2012-02-09 00:51:30.000 040 33360.60 379.80 2315.77 27.14 2012-02-09 00:51:32.000 040 33360.67 379.80 2315.75 27.14 2012-02-09 00:51:33.000 040 33360.56 379.80 2315.79 27.14 2012-02-09 00:51:34.000 040 33360.69 379.77 2315.66 27.14 2012-02-09 00:51:35.000 040 33360.60 379.83 2315.70 27.14 2012-02-09 00:51:36.000 040 33360.53 379.81 2315.73 27.14 2012-02-09 00:51:37.000 040 33360.54 379.80 2315.76 27.14 2012-02-09 00:51:38.000 040 33360.59 379.83 2315.77 27.14 2012-02-09 00:51:39.000 040 33360.64 379.85 2315.83 27.14 2012-02-09 00:51:40.000 040 33360.64 379.87 2315.75 27.14 2012-02-09 00:51:41.000 040 33360.53 379.84 2315.70 27.14 2012-02-09 00:51:42.000 040 33360.60 379.83 2315.66 27.14 2012-02-09 00:51:43.000 040 33360.57 379.82 2315.74 27.14 2012-02-09 00:51:43.000 040 33360.60 379.81 2315.82 27.14 2012-02-09 00:51:45.000 040 33360.62 379.84 2315.73 27.14 2012-02-09 00:51:46.000 040 33360.68 379.82 2315.79 27.14 2012-02-09 00:51:47.000 040 33360.61 379.83 2315.79 27.14 2012-02-09 00:51:48.000 040 33360.63 379.85 2315.74 27.14 2012-02-09 00:51:49.000 040 33360.64 379.83 2315.75 27.14 2012-02-09 00:51:50.000 040 33360.65 379.85 2315.76 27.14 2012-02-09 00:51:51.000 040 33360.72 379.88 2315.70 27.14 2012-02-09 00:51:52.000 040 33360.71 379.89 2315.79 27.14 2012-02-09 00:51:53.000 040 33360.64 379.88 2315.73 27.14 2012-02-09 00:51:54.000 040 33360.72 379.83 2315.73 27.14 2012-02-09 00:51:55.000 040 33360.68 379.81 2315.76 27.14 2012-02-09 00:51:56.000 040 33360.67 379.85 2315.76 27.14 2012-02-09 00:51:57.000 040 33360.67 379.82 2315.71 27.14 2012-02-09 00:51:58.000 040 33360.66 379.88 2315.61 27.14 2012-02-09 00:51:59.000 040 33360.68 379.87 2315.69 27.14 2012-02-09 00:52:00.000 040 33360.71 379.86 2315.69 27.14 2012-02-09 00:52:01.000 040 33360.57 379.87 2315.65 27.14 2012-02-09 00:52:02.000 040 33360.66 379.91 2315.76 27.14 2012-02-09 00:52:03.000 040 33360.68 379.92 2315.66 27.14 2012-02-09 00:52:04.000 040 33360.64 379.92 2315.76 27.14 2012-02-09 00:52:05.000 040 33360.65 379.90 2315.70 27.14 2012-02-09 00:52:06.000 040 33360.52 379.90 2315.66 27.14 2012-02-09 00:52:07.000 040 33360.57 379.90 2315.67 27.14 2012-02-09 00:52:08.000 040 33360.64 379.86 2315.69 27.14 2012-02-09 00:52:09.000 040 33360.52 379.91 2315.73 27.14 2012-02-09 00:52:10.000 040 33360.56 379.91 2315.72 27.14 2012-02-09 00:52:11.000 040 33360.55 379.92 2315.78 27.14 2012-02-09 00:52:12.000 040 33360.62 379.89 2315.78 27.14 2012-02-09 00:52:13.000 040 33360.59 379.89 2315.75 27.14 2012-02-09 00:52:14.000 040 33360.54 379.88 2315.85 27.14 2012-02-09 00:52:15.000 040 33360.58 379.90 2315.77 27.14 2012-02-09 00:52:16.000 040 33360.61 379.92 2315.72 27.14 2012-02-09 00:52:17.000 040 33360.56 379.93 2315.82 27.14 2012-02-09 00:52:18.000 040 33360.57 379.91 2315.73 27.14 2012-02-09 00:52:19.000 040 33360.57 379.90 2315.78 27.14 2012-02-09 00:52:20.000 040 33360.64 379.90 2315.79 27.14 2012-02-09 00:52:21.000 040 33360.67 379.92 2315.82 27.14 2012-02-09 00:52:22.000 040 33360.56 379.90 2315.72 27.14 2012-02-09 00:52:23.000 040 33360.77 379.96 2315.75 27.14 2012-02-09 00:52:24.000 040 33360.57 379.94 2315.77 27.14 2012-02-09 00:52:24.000 040 33360.59 379.92 2315.78 27.14 2012-02-09 00:52:26.000 040 33360.57 379.95 2315.81 27.14 2012-02-09 00:52:27.000 040 33360.58 379.97 2315.81 27.14 2012-02-09 00:52:28.000 040 33360.64 379.91 2315.78 27.14 2012-02-09 00:52:29.000 040 33360.63 379.93 2315.85 27.14 2012-02-09 00:52:30.000 040 33360.59 379.88 2315.82 27.14 2012-02-09 00:52:31.000 040 33360.64 379.91 2315.79 27.14 2012-02-09 00:52:32.000 040 33360.65 379.98 2315.75 27.14 2012-02-09 00:52:33.000 040 33360.53 379.89 2315.76 27.14 2012-02-09 00:52:34.000 040 33360.44 379.94 2315.78 27.14 2012-02-09 00:52:35.000 040 33360.72 379.94 2315.77 27.14 2012-02-09 00:52:36.000 040 33360.58 379.95 2315.74 27.14 2012-02-09 00:52:37.000 040 33360.61 379.93 2315.74 27.14 2012-02-09 00:52:37.000 040 33360.62 379.97 2315.81 27.14 2012-02-09 00:52:39.000 040 33360.53 379.97 2315.78 27.14 2012-02-09 00:52:40.000 040 33360.53 379.96 2315.80 27.14 2012-02-09 00:52:41.000 040 33360.61 379.96 2315.78 27.14 2012-02-09 00:52:42.000 040 33360.57 379.95 2315.76 27.14 2012-02-09 00:52:43.000 040 33360.63 379.99 2315.79 27.14 2012-02-09 00:52:44.000 040 33360.56 380.02 2315.76 27.14 2012-02-09 00:52:45.000 040 33360.58 379.99 2315.79 27.14 2012-02-09 00:52:46.000 040 33360.62 379.94 2315.73 27.14 2012-02-09 00:52:47.000 040 33360.51 380.02 2315.68 27.14 2012-02-09 00:52:48.000 040 33360.46 380.02 2315.76 27.14 2012-02-09 00:52:49.000 040 33360.44 380.02 2315.72 27.14 2012-02-09 00:52:50.000 040 33360.54 380.01 2315.82 27.14 2012-02-09 00:52:51.000 040 33360.53 380.00 2315.79 27.14 2012-02-09 00:52:52.000 040 33360.62 380.04 2315.82 27.14 2012-02-09 00:52:53.000 040 33360.52 380.04 2315.72 27.14 2012-02-09 00:52:54.000 040 33360.56 380.00 2315.78 27.14 2012-02-09 00:52:55.000 040 33360.56 380.01 2315.70 27.14 2012-02-09 00:52:56.000 040 33360.54 379.98 2315.81 27.14 2012-02-09 00:52:57.000 040 33360.55 380.01 2315.82 27.14 2012-02-09 00:52:58.000 040 33360.52 380.02 2315.79 27.14 2012-02-09 00:52:59.000 040 33360.62 379.97 2315.77 27.14 2012-02-09 00:53:00.000 040 33360.60 379.99 2315.78 27.14 2012-02-09 00:53:01.000 040 33360.58 379.98 2315.79 27.14 2012-02-09 00:53:02.000 040 33360.54 380.01 2315.81 27.14 2012-02-09 00:53:03.000 040 33360.59 380.08 2315.75 27.14 2012-02-09 00:53:04.000 040 33360.49 380.02 2315.73 27.14 2012-02-09 00:53:05.000 040 33360.59 380.03 2315.86 27.14 2012-02-09 00:53:06.000 040 33360.64 380.03 2315.86 27.14 2012-02-09 00:53:07.000 040 33360.51 380.03 2315.82 27.14 2012-02-09 00:53:08.000 040 33360.55 380.01 2315.73 27.14 2012-02-09 00:53:09.000 040 33360.52 380.06 2315.85 27.14 2012-02-09 00:53:10.000 040 33360.53 380.05 2315.80 27.14 2012-02-09 00:53:11.000 040 33360.63 380.01 2315.88 27.14 2012-02-09 00:53:12.000 040 33360.55 380.02 2315.80 27.14 2012-02-09 00:53:13.000 040 33360.56 380.03 2315.78 27.14 2012-02-09 00:53:14.000 040 33360.61 380.06 2315.86 27.14 2012-02-09 00:53:15.000 040 33360.57 380.04 2315.85 27.14 2012-02-09 00:53:16.000 040 33360.59 380.00 2315.76 27.14 2012-02-09 00:53:17.000 040 33360.63 380.07 2315.78 27.14 2012-02-09 00:53:18.000 040 33360.62 380.05 2315.82 27.14 2012-02-09 00:53:18.000 040 33360.56 380.06 2315.71 27.14 2012-02-09 00:53:20.000 040 33360.56 380.05 2315.74 27.14 2012-02-09 00:53:21.000 040 33360.62 380.05 2315.76 27.14 2012-02-09 00:53:22.000 040 33360.57 380.03 2315.80 27.14 2012-02-09 00:53:23.000 040 33360.57 380.04 2315.89 27.14 2012-02-09 00:53:24.000 040 33360.57 380.07 2315.79 27.14 2012-02-09 00:53:25.000 040 33360.58 380.04 2315.75 27.14 2012-02-09 00:53:26.000 040 33360.54 380.07 2315.85 27.14 2012-02-09 00:53:27.000 040 33360.64 380.08 2315.83 27.14 2012-02-09 00:53:28.000 040 33360.49 380.05 2315.81 27.14 2012-02-09 00:53:29.000 040 33360.61 380.07 2315.73 27.14 2012-02-09 00:53:30.000 040 33360.48 380.06 2315.85 27.14 2012-02-09 00:53:31.000 040 33360.53 380.04 2315.78 27.14 2012-02-09 00:53:31.000 040 33360.61 380.02 2315.84 27.14 2012-02-09 00:53:33.000 040 33360.50 380.04 2315.82 27.14 2012-02-09 00:53:34.000 040 33360.55 380.10 2315.74 27.14 2012-02-09 00:53:35.000 040 33360.49 380.07 2315.81 27.14 2012-02-09 00:53:36.000 040 33360.55 380.07 2315.88 27.14 2012-02-09 00:53:37.000 040 33360.53 380.03 2315.82 27.14 2012-02-09 00:53:38.000 040 33360.56 380.05 2315.84 27.14 2012-02-09 00:53:39.000 040 33360.56 380.02 2315.73 27.14 2012-02-09 00:53:40.000 040 33360.64 380.04 2315.69 27.14 2012-02-09 00:53:41.000 040 33360.62 380.03 2315.83 27.14 2012-02-09 00:53:42.000 040 33360.54 380.04 2315.72 27.14 2012-02-09 00:53:43.000 040 33360.51 380.03 2315.75 27.14 2012-02-09 00:53:44.000 040 33360.48 380.04 2315.84 27.14 2012-02-09 00:53:45.000 040 33360.60 380.07 2315.79 27.14 2012-02-09 00:53:46.000 040 33360.49 380.03 2315.75 27.14 2012-02-09 00:53:47.000 040 33360.62 380.06 2315.81 27.14 2012-02-09 00:53:48.000 040 33360.56 380.05 2315.79 27.14 2012-02-09 00:53:49.000 040 33360.60 380.05 2315.79 27.14 2012-02-09 00:53:50.000 040 33360.62 380.04 2315.88 27.14 2012-02-09 00:53:51.000 040 33360.64 380.03 2315.82 27.14 2012-02-09 00:53:52.000 040 33360.71 380.02 2315.80 27.14 2012-02-09 00:53:53.000 040 33360.54 380.03 2315.75 27.14 2012-02-09 00:53:54.000 040 33360.59 380.01 2315.79 27.14 2012-02-09 00:53:55.000 040 33360.52 380.02 2315.77 27.14 2012-02-09 00:53:56.000 040 33360.49 380.07 2315.76 27.14 2012-02-09 00:53:57.000 040 33360.51 380.05 2315.79 27.14 2012-02-09 00:53:58.000 040 33360.48 380.08 2315.84 27.14 2012-02-09 00:53:59.000 040 33360.53 380.04 2315.81 27.14 2012-02-09 00:54:00.000 040 33360.59 380.06 2315.81 27.14 2012-02-09 00:54:01.000 040 33360.49 380.05 2315.86 27.14 2012-02-09 00:54:02.000 040 33360.54 380.02 2315.77 27.14 2012-02-09 00:54:03.000 040 33360.55 380.05 2315.85 27.14 2012-02-09 00:54:04.000 040 33360.52 380.03 2315.81 27.14 2012-02-09 00:54:05.000 040 33360.53 380.01 2315.77 27.14 2012-02-09 00:54:06.000 040 33360.54 380.07 2315.75 27.14 2012-02-09 00:54:07.000 040 33360.50 380.07 2315.73 27.14 2012-02-09 00:54:08.000 040 33360.55 380.05 2315.81 27.14 2012-02-09 00:54:09.000 040 33360.55 380.04 2315.76 27.14 2012-02-09 00:54:10.000 040 33360.44 380.01 2315.82 27.14 2012-02-09 00:54:11.000 040 33360.53 380.04 2315.83 27.14 2012-02-09 00:54:12.000 040 33360.52 380.07 2315.78 27.14 2012-02-09 00:54:12.000 040 33360.49 380.04 2315.81 27.14 2012-02-09 00:54:14.000 040 33360.57 380.01 2315.84 27.14 2012-02-09 00:54:15.000 040 33360.59 380.01 2315.77 27.14 2012-02-09 00:54:16.000 040 33360.64 379.99 2315.79 27.14 2012-02-09 00:54:17.000 040 33360.46 380.05 2315.76 27.14 2012-02-09 00:54:18.000 040 33360.50 379.97 2315.77 27.14 2012-02-09 00:54:19.000 040 33360.50 379.99 2315.78 27.14 2012-02-09 00:54:20.000 040 33360.52 380.04 2315.80 27.14 2012-02-09 00:54:21.000 040 33360.46 379.99 2315.79 27.14 2012-02-09 00:54:22.000 040 33360.46 380.00 2315.81 27.14 2012-02-09 00:54:23.000 040 33360.58 379.98 2315.76 27.14 2012-02-09 00:54:24.000 040 33360.59 380.02 2315.81 27.14 2012-02-09 00:54:25.000 040 33360.51 379.97 2315.84 27.14 2012-02-09 00:54:25.000 040 33360.57 379.97 2315.73 27.14 2012-02-09 00:54:27.000 040 33360.59 379.99 2315.75 27.14 2012-02-09 00:54:28.000 040 33360.56 380.00 2315.71 27.14 2012-02-09 00:54:29.000 040 33360.53 379.99 2315.82 27.14 2012-02-09 00:54:30.000 040 33360.61 380.03 2315.76 27.14 2012-02-09 00:54:31.000 040 33360.53 380.02 2315.79 27.14 2012-02-09 00:54:32.000 040 33360.56 380.00 2315.69 27.14 2012-02-09 00:54:33.000 040 33360.53 380.00 2315.75 27.14 2012-02-09 00:54:34.000 040 33360.59 379.99 2315.64 27.14 2012-02-09 00:54:35.000 040 33360.66 380.01 2315.74 27.14 2012-02-09 00:54:36.000 040 33360.58 379.99 2315.83 27.14 2012-02-09 00:54:37.000 040 33360.50 380.01 2315.75 27.14 2012-02-09 00:54:38.000 040 33360.60 380.01 2315.75 27.14 2012-02-09 00:54:39.000 040 33360.52 380.00 2315.74 27.14 2012-02-09 00:54:40.000 040 33360.49 379.96 2315.76 27.14 2012-02-09 00:54:41.000 040 33360.57 379.97 2315.70 27.14 2012-02-09 00:54:42.000 040 33360.62 380.00 2315.75 27.14 2012-02-09 00:54:43.000 040 33360.51 379.99 2315.73 27.14 2012-02-09 00:54:44.000 040 33360.46 380.01 2315.83 27.14 2012-02-09 00:54:45.000 040 33360.48 379.98 2315.78 27.14 2012-02-09 00:54:46.000 040 33360.56 380.00 2315.66 27.14 2012-02-09 00:54:47.000 040 33360.51 379.98 2315.78 27.14 2012-02-09 00:54:48.000 040 33360.59 379.99 2315.79 27.14 2012-02-09 00:54:49.000 040 33360.53 379.97 2315.82 27.14 2012-02-09 00:54:50.000 040 33360.54 379.96 2315.85 27.14 2012-02-09 00:54:51.000 040 33360.51 379.99 2315.74 27.14 2012-02-09 00:54:52.000 040 33360.49 379.98 2315.80 27.14 2012-02-09 00:54:53.000 040 33360.56 380.02 2315.80 27.14 2012-02-09 00:54:54.000 040 33360.69 379.94 2315.75 27.14 2012-02-09 00:54:55.000 040 33360.59 379.98 2315.76 27.14 2012-02-09 00:54:56.000 040 33360.62 379.99 2315.80 27.14 2012-02-09 00:54:57.000 040 33360.53 380.03 2315.76 27.14 2012-02-09 00:54:58.000 040 33360.59 380.02 2315.66 27.14 2012-02-09 00:54:59.000 040 33360.50 379.97 2315.79 27.14 2012-02-09 00:55:00.000 040 33360.59 379.95 2315.77 27.14 2012-02-09 00:55:01.000 040 33360.55 379.92 2315.78 27.14 2012-02-09 00:55:02.000 040 33360.49 380.01 2315.82 27.14 2012-02-09 00:55:03.000 040 33360.62 380.01 2315.83 27.14 2012-02-09 00:55:04.000 040 33360.53 379.95 2315.81 27.14 2012-02-09 00:55:05.000 040 33360.62 379.98 2315.74 27.14 2012-02-09 00:55:06.000 040 33360.65 379.99 2315.79 27.14 2012-02-09 00:55:06.000 040 33360.61 379.95 2315.79 27.14 2012-02-09 00:55:08.000 040 33360.62 379.95 2315.78 27.14 2012-02-09 00:55:09.000 040 33360.64 379.97 2315.71 27.14 2012-02-09 00:55:10.000 040 33360.55 380.00 2315.68 27.14 2012-02-09 00:55:11.000 040 33360.62 379.96 2315.73 27.14 2012-02-09 00:55:12.000 040 33360.73 379.98 2315.80 27.14 2012-02-09 00:55:13.000 040 33360.70 380.00 2315.68 27.14 2012-02-09 00:55:14.000 040 33360.58 379.98 2315.72 27.14 2012-02-09 00:55:15.000 040 33360.54 379.96 2315.72 27.14 2012-02-09 00:55:16.000 040 33360.62 379.94 2315.73 27.14 2012-02-09 00:55:17.000 040 33360.65 379.96 2315.73 27.14 2012-02-09 00:55:18.000 040 33360.57 379.97 2315.82 27.14 2012-02-09 00:55:19.000 040 33360.62 379.96 2315.76 27.14 2012-02-09 00:55:19.000 040 33360.60 379.95 2315.73 27.14 2012-02-09 00:55:21.000 040 33360.64 379.95 2315.79 27.14 2012-02-09 00:55:22.000 040 33360.61 379.95 2315.74 27.14 2012-02-09 00:55:23.000 040 33360.66 379.94 2315.75 27.14 2012-02-09 00:55:24.000 040 33360.67 379.97 2315.72 27.14 2012-02-09 00:55:25.000 040 33360.52 379.96 2315.79 27.14 2012-02-09 00:55:26.000 040 33360.59 379.93 2315.71 27.14 2012-02-09 00:55:27.000 040 33360.71 379.94 2315.68 27.14 2012-02-09 00:55:28.000 040 33360.52 379.94 2315.70 27.14 2012-02-09 00:55:29.000 040 33360.67 379.96 2315.73 27.14 2012-02-09 00:55:30.000 040 33360.65 379.97 2315.72 27.14 2012-02-09 00:55:31.000 040 33360.64 379.97 2315.73 27.14 2012-02-09 00:55:32.000 040 33360.65 379.98 2315.75 27.14 2012-02-09 00:55:33.000 040 33360.52 380.00 2315.68 27.14 2012-02-09 00:55:34.000 040 33360.59 379.98 2315.67 27.14 2012-02-09 00:55:35.000 040 33360.63 379.95 2315.73 27.14 2012-02-09 00:55:36.000 040 33360.79 379.94 2315.74 27.14 2012-02-09 00:55:37.000 040 33360.63 379.98 2315.70 27.14 2012-02-09 00:55:38.000 040 33360.56 379.96 2315.69 27.14 2012-02-09 00:55:39.000 040 33360.67 379.94 2315.70 27.14 2012-02-09 00:55:40.000 040 33360.56 379.98 2315.78 27.14 2012-02-09 00:55:41.000 040 33360.54 379.97 2315.69 27.14 2012-02-09 00:55:42.000 040 33360.69 379.98 2315.81 27.14 2012-02-09 00:55:43.000 040 33360.61 379.96 2315.79 27.14 2012-02-09 00:55:44.000 040 33360.56 379.96 2315.80 27.14 2012-02-09 00:55:45.000 040 33360.64 379.91 2315.73 27.14 2012-02-09 00:55:46.000 040 33360.55 379.94 2315.68 27.14 2012-02-09 00:55:47.000 040 33360.53 380.00 2315.72 27.14 2012-02-09 00:55:48.000 040 33360.70 379.96 2315.63 27.14 2012-02-09 00:55:49.000 040 33360.58 379.95 2315.65 27.14 2012-02-09 00:55:50.000 040 33360.59 379.96 2315.71 27.14 2012-02-09 00:55:51.000 040 33360.62 379.94 2315.68 27.14 2012-02-09 00:55:52.000 040 33360.55 379.93 2315.61 27.14 2012-02-09 00:55:53.000 040 33360.62 379.97 2315.78 27.14 2012-02-09 00:55:54.000 040 33360.71 379.96 2315.66 27.14 2012-02-09 00:55:55.000 040 33360.61 379.97 2315.72 27.14 2012-02-09 00:55:56.000 040 33360.57 380.01 2315.72 27.14 2012-02-09 00:55:57.000 040 33360.61 379.95 2315.75 27.14 2012-02-09 00:55:58.000 040 33360.56 379.93 2315.72 27.14 2012-02-09 00:55:59.000 040 33360.59 379.99 2315.73 27.14 2012-02-09 00:56:00.000 040 33360.67 379.94 2315.73 27.14 2012-02-09 00:56:00.000 040 33360.64 379.97 2315.72 27.14 2012-02-09 00:56:02.000 040 33360.59 379.97 2315.68 27.14 2012-02-09 00:56:03.000 040 33360.72 379.93 2315.68 27.14 2012-02-09 00:56:04.000 040 33360.67 379.99 2315.71 27.14 2012-02-09 00:56:05.000 040 33360.59 379.97 2315.69 27.14 2012-02-09 00:56:06.000 040 33360.66 380.00 2315.65 27.14 2012-02-09 00:56:07.000 040 33360.71 379.99 2315.76 27.14 2012-02-09 00:56:08.000 040 33360.68 380.02 2315.73 27.14 2012-02-09 00:56:09.000 040 33360.61 379.96 2315.64 27.14 2012-02-09 00:56:10.000 040 33360.66 379.97 2315.64 27.14 2012-02-09 00:56:11.000 040 33360.69 380.00 2315.68 27.14 2012-02-09 00:56:12.000 040 33360.61 379.97 2315.60 27.14 2012-02-09 00:56:13.000 040 33360.66 380.00 2315.66 27.14 2012-02-09 00:56:13.000 040 33360.62 379.98 2315.62 27.14 2012-02-09 00:56:15.000 040 33360.62 379.99 2315.73 27.14 2012-02-09 00:56:16.000 040 33360.62 380.00 2315.68 27.14 2012-02-09 00:56:17.000 040 33360.64 380.00 2315.73 27.14 2012-02-09 00:56:18.000 040 33360.63 379.93 2315.66 27.14 2012-02-09 00:56:19.000 040 33360.69 379.99 2315.71 27.14 2012-02-09 00:56:20.000 040 33360.65 379.99 2315.71 27.14 2012-02-09 00:56:21.000 040 33360.67 380.03 2315.75 27.14 2012-02-09 00:56:22.000 040 33360.61 379.97 2315.76 27.14 2012-02-09 00:56:23.000 040 33360.60 379.94 2315.72 27.14 2012-02-09 00:56:24.000 040 33360.68 379.97 2315.86 27.14 2012-02-09 00:56:25.000 040 33360.66 379.99 2315.64 27.14 2012-02-09 00:56:26.000 040 33360.70 379.98 2315.64 27.14 2012-02-09 00:56:27.000 040 33360.65 380.02 2315.72 27.14 2012-02-09 00:56:28.000 040 33360.68 379.94 2315.73 27.14 2012-02-09 00:56:29.000 040 33360.74 380.00 2315.72 27.14 2012-02-09 00:56:30.000 040 33360.68 379.92 2315.76 27.14 2012-02-09 00:56:31.000 040 33360.65 379.98 2315.68 27.14 2012-02-09 00:56:32.000 040 33360.63 379.99 2315.72 27.14 2012-02-09 00:56:33.000 040 33360.67 379.93 2315.69 27.14 2012-02-09 00:56:34.000 040 33360.69 379.95 2315.74 27.14 2012-02-09 00:56:35.000 040 33360.64 379.96 2315.75 27.14 2012-02-09 00:56:36.000 040 33360.71 379.97 2315.82 27.14 2012-02-09 00:56:37.000 040 33360.74 380.02 2315.67 27.14 2012-02-09 00:56:38.000 040 33360.71 379.98 2315.57 27.14 2012-02-09 00:56:39.000 040 33360.72 379.95 2315.66 27.14 2012-02-09 00:56:40.000 040 33360.76 379.99 2315.70 27.14 2012-02-09 00:56:41.000 040 33360.68 379.93 2315.67 27.14 2012-02-09 00:56:42.000 040 33360.66 379.95 2315.69 27.14 2012-02-09 00:56:43.000 040 33360.57 379.94 2315.60 27.14 2012-02-09 00:56:44.000 040 33360.64 379.92 2315.66 27.14 2012-02-09 00:56:45.000 040 33360.64 379.97 2315.70 27.14 2012-02-09 00:56:46.000 040 33360.81 379.99 2315.75 27.14 2012-02-09 00:56:47.000 040 33360.69 379.94 2315.77 27.14 2012-02-09 00:56:48.000 040 33360.59 379.96 2315.73 27.14 2012-02-09 00:56:49.000 040 33360.68 380.02 2315.67 27.14 2012-02-09 00:56:50.000 040 33360.61 380.01 2315.69 27.14 2012-02-09 00:56:51.000 040 33360.70 380.02 2315.62 27.14 2012-02-09 00:56:52.000 040 33360.72 379.97 2315.66 27.14 2012-02-09 00:56:53.000 040 33360.63 379.96 2315.71 27.14 2012-02-09 00:56:54.000 040 33360.68 379.97 2315.61 27.14 2012-02-09 00:56:54.000 040 33360.64 379.97 2315.66 27.14 2012-02-09 00:56:56.000 040 33360.61 379.98 2315.70 27.14 2012-02-09 00:56:57.000 040 33360.61 379.96 2315.70 27.14 2012-02-09 00:56:58.000 040 33360.62 379.98 2315.76 27.14 2012-02-09 00:56:59.000 040 33360.62 379.99 2315.74 27.14 2012-02-09 00:57:00.000 040 33360.57 379.98 2315.69 27.14 2012-02-09 00:57:01.000 040 33360.64 380.00 2315.66 27.14 2012-02-09 00:57:02.000 040 33360.61 379.99 2315.75 27.14 2012-02-09 00:57:03.000 040 33360.67 380.00 2315.64 27.14 2012-02-09 00:57:04.000 040 33360.67 379.99 2315.70 27.14 2012-02-09 00:57:05.000 040 33360.65 380.02 2315.72 27.14 2012-02-09 00:57:06.000 040 33360.60 380.00 2315.68 27.14 2012-02-09 00:57:07.000 040 33360.69 379.96 2315.74 27.14 2012-02-09 00:57:07.000 040 33360.60 380.00 2315.69 27.14 2012-02-09 00:57:09.000 040 33360.60 379.96 2315.67 27.14 2012-02-09 00:57:10.000 040 33360.65 379.97 2315.73 27.14 2012-02-09 00:57:11.000 040 33360.80 379.98 2315.70 27.14 2012-02-09 00:57:12.000 040 33360.69 379.97 2315.68 27.14 2012-02-09 00:57:13.000 040 33360.65 379.98 2315.59 27.14 2012-02-09 00:57:14.000 040 33360.64 379.97 2315.64 27.14 2012-02-09 00:57:15.000 040 33360.66 379.96 2315.71 27.14 2012-02-09 00:57:16.000 040 33360.65 379.95 2315.69 27.14 2012-02-09 00:57:17.000 040 33360.63 379.97 2315.68 27.14 2012-02-09 00:57:18.000 040 33360.64 379.96 2315.66 27.14 2012-02-09 00:57:19.000 040 33360.56 379.96 2315.60 27.14 2012-02-09 00:57:20.000 040 33360.62 379.99 2315.66 27.14 2012-02-09 00:57:21.000 040 33360.68 379.94 2315.70 27.14 2012-02-09 00:57:22.000 040 33360.67 379.99 2315.69 27.14 2012-02-09 00:57:23.000 040 33360.71 379.94 2315.66 27.14 2012-02-09 00:57:24.000 040 33360.56 379.97 2315.76 27.14 2012-02-09 00:57:25.000 040 33360.72 379.99 2315.74 27.14 2012-02-09 00:57:26.000 040 33360.66 379.97 2315.65 27.14 2012-02-09 00:57:27.000 040 33360.69 380.00 2315.69 27.14 2012-02-09 00:57:28.000 040 33360.68 379.98 2315.69 27.14 2012-02-09 00:57:29.000 040 33360.65 379.94 2315.66 27.14 2012-02-09 00:57:30.000 040 33360.62 379.93 2315.61 27.14 2012-02-09 00:57:31.000 040 33360.72 379.96 2315.70 27.14 2012-02-09 00:57:32.000 040 33360.68 379.98 2315.66 27.14 2012-02-09 00:57:33.000 040 33360.72 379.97 2315.70 27.14 2012-02-09 00:57:34.000 040 33360.69 379.98 2315.72 27.14 2012-02-09 00:57:35.000 040 33360.69 379.99 2315.61 27.14 2012-02-09 00:57:36.000 040 33360.61 379.96 2315.57 27.14 2012-02-09 00:57:37.000 040 33360.70 379.99 2315.63 27.14 2012-02-09 00:57:38.000 040 33360.72 379.95 2315.61 27.14 2012-02-09 00:57:39.000 040 33360.64 379.96 2315.64 27.14 2012-02-09 00:57:40.000 040 33360.71 379.96 2315.58 27.14 2012-02-09 00:57:41.000 040 33360.77 379.95 2315.62 27.14 2012-02-09 00:57:42.000 040 33360.70 379.93 2315.69 27.14 2012-02-09 00:57:43.000 040 33360.68 379.92 2315.68 27.14 2012-02-09 00:57:44.000 040 33360.77 379.92 2315.63 27.14 2012-02-09 00:57:45.000 040 33360.68 379.91 2315.65 27.14 2012-02-09 00:57:46.000 040 33360.64 379.92 2315.57 27.14 2012-02-09 00:57:47.000 040 33360.69 379.91 2315.63 27.14 2012-02-09 00:57:48.000 040 33360.55 379.97 2315.65 27.14 2012-02-09 00:57:48.000 040 33360.68 379.95 2315.73 27.14 2012-02-09 00:57:50.000 040 33360.67 379.92 2315.68 27.14 2012-02-09 00:57:51.000 040 33360.62 379.95 2315.59 27.14 2012-02-09 00:57:52.000 040 33360.73 379.95 2315.68 27.14 2012-02-09 00:57:53.000 040 33360.48 379.92 2315.63 27.14 2012-02-09 00:57:54.000 040 33360.47 379.90 2315.67 27.14 2012-02-09 00:57:55.000 040 33360.68 379.97 2315.67 27.14 2012-02-09 00:57:56.000 040 33360.58 379.98 2315.66 27.14 2012-02-09 00:57:57.000 040 33360.58 379.93 2315.66 27.14 2012-02-09 00:57:58.000 040 33360.50 379.96 2315.65 27.14 2012-02-09 00:57:59.000 040 33360.55 379.93 2315.63 27.14 2012-02-09 00:58:00.000 040 33360.64 379.91 2315.64 27.14 2012-02-09 00:58:01.000 040 33360.60 379.90 2315.63 27.14 2012-02-09 00:58:01.000 040 33360.58 379.93 2315.62 27.14 2012-02-09 00:58:03.000 040 33360.57 379.94 2315.72 27.14 2012-02-09 00:58:04.000 040 33360.65 379.94 2315.62 27.14 2012-02-09 00:58:05.000 040 33360.48 379.95 2315.60 27.14 2012-02-09 00:58:06.000 040 33360.60 379.96 2315.73 27.14 2012-02-09 00:58:07.000 040 33360.64 379.96 2315.68 27.14 2012-02-09 00:58:08.000 040 33360.61 379.95 2315.63 27.14 2012-02-09 00:58:09.000 040 33360.52 379.96 2315.66 27.14 2012-02-09 00:58:10.000 040 33360.61 379.87 2315.63 27.14 2012-02-09 00:58:11.000 040 33360.62 379.91 2315.69 27.14 2012-02-09 00:58:12.000 040 33360.53 379.86 2315.69 27.14 2012-02-09 00:58:13.000 040 33360.61 379.89 2315.69 27.14 2012-02-09 00:58:14.000 040 33360.57 379.92 2315.64 27.14 2012-02-09 00:58:15.000 040 33360.63 379.95 2315.78 27.14 2012-02-09 00:58:16.000 040 33360.64 379.87 2315.66 27.14 2012-02-09 00:58:17.000 040 33360.53 379.88 2315.73 27.14 2012-02-09 00:58:18.000 040 33360.53 379.91 2315.61 27.14 2012-02-09 00:58:19.000 040 33360.65 379.83 2315.70 27.14 2012-02-09 00:58:20.000 040 33360.57 379.87 2315.63 27.14 2012-02-09 00:58:21.000 040 33360.67 379.87 2315.72 27.14 2012-02-09 00:58:22.000 040 33360.64 379.86 2315.64 27.14 2012-02-09 00:58:23.000 040 33360.59 379.85 2315.72 27.14 2012-02-09 00:58:24.000 040 33360.70 379.93 2315.66 27.14 2012-02-09 00:58:25.000 040 33360.62 379.89 2315.75 27.14 2012-02-09 00:58:26.000 040 33360.68 379.89 2315.62 27.14 2012-02-09 00:58:27.000 040 33360.67 379.88 2315.64 27.14 2012-02-09 00:58:28.000 040 33360.68 379.88 2315.67 27.14 2012-02-09 00:58:29.000 040 33360.77 379.91 2315.64 27.14 2012-02-09 00:58:30.000 040 33360.69 379.87 2315.59 27.14 2012-02-09 00:58:31.000 040 33360.68 379.88 2315.68 27.14 2012-02-09 00:58:32.000 040 33360.63 379.88 2315.64 27.14 2012-02-09 00:58:33.000 040 33360.62 379.87 2315.55 27.14 2012-02-09 00:58:34.000 040 33360.66 379.90 2315.60 27.14 2012-02-09 00:58:35.000 040 33360.70 379.87 2315.61 27.14 2012-02-09 00:58:36.000 040 33360.63 379.90 2315.66 27.14 2012-02-09 00:58:37.000 040 33360.73 379.92 2315.62 27.14 2012-02-09 00:58:38.000 040 33360.62 379.89 2315.57 27.14 2012-02-09 00:58:39.000 040 33360.61 379.88 2315.63 27.14 2012-02-09 00:58:40.000 040 33360.68 379.93 2315.66 27.14 2012-02-09 00:58:41.000 040 33360.64 379.87 2315.64 27.14 2012-02-09 00:58:42.000 040 33360.55 379.86 2315.55 27.14 2012-02-09 00:58:42.000 040 33360.71 379.85 2315.65 27.14 2012-02-09 00:58:44.000 040 33360.57 379.86 2315.62 27.14 2012-02-09 00:58:45.000 040 33360.62 379.86 2315.60 27.14 2012-02-09 00:58:46.000 040 33360.61 379.84 2315.55 27.14 2012-02-09 00:58:47.000 040 33360.57 379.86 2315.69 27.14 2012-02-09 00:58:48.000 040 33360.67 379.86 2315.57 27.14 2012-02-09 00:58:49.000 040 33360.54 379.86 2315.61 27.14 2012-02-09 00:58:50.000 040 33360.59 379.87 2315.57 27.14 2012-02-09 00:58:51.000 040 33360.61 379.85 2315.59 27.14 2012-02-09 00:58:52.000 040 33360.60 379.82 2315.57 27.14 2012-02-09 00:58:53.000 040 33360.67 379.87 2315.67 27.14 2012-02-09 00:58:54.000 040 33360.67 379.84 2315.64 27.14 2012-02-09 00:58:55.000 040 33360.70 379.85 2315.61 27.14 2012-02-09 00:58:55.000 040 33360.65 379.83 2315.60 27.14 2012-02-09 00:58:57.000 040 33360.71 379.84 2315.72 27.14 2012-02-09 00:58:58.000 040 33360.66 379.84 2315.66 27.14 2012-02-09 00:58:59.000 040 33360.56 379.85 2315.60 27.14 2012-02-09 00:59:00.000 040 33360.66 379.83 2315.60 27.14 2012-02-09 00:59:01.000 040 33360.65 379.82 2315.64 27.14 2012-02-09 00:59:02.000 040 33360.66 379.86 2315.63 27.14 2012-02-09 00:59:03.000 040 33360.63 379.88 2315.66 27.14 2012-02-09 00:59:04.000 040 33360.61 379.85 2315.66 27.14 2012-02-09 00:59:05.000 040 33360.54 379.88 2315.62 27.14 2012-02-09 00:59:06.000 040 33360.60 379.85 2315.60 27.14 2012-02-09 00:59:07.000 040 33360.63 379.87 2315.61 27.14 2012-02-09 00:59:08.000 040 33360.59 379.82 2315.63 27.14 2012-02-09 00:59:09.000 040 33360.64 379.85 2315.64 27.14 2012-02-09 00:59:10.000 040 33360.55 379.85 2315.64 27.14 2012-02-09 00:59:11.000 040 33360.59 379.88 2315.59 27.14 2012-02-09 00:59:12.000 040 33360.68 379.86 2315.54 27.14 2012-02-09 00:59:13.000 040 33360.60 379.85 2315.68 27.14 2012-02-09 00:59:14.000 040 33360.61 379.82 2315.66 27.14 2012-02-09 00:59:15.000 040 33360.57 379.84 2315.65 27.14 2012-02-09 00:59:16.000 040 33360.57 379.87 2315.63 27.14 2012-02-09 00:59:17.000 040 33360.72 379.91 2315.61 27.14 2012-02-09 00:59:18.000 040 33360.52 379.86 2315.73 27.14 2012-02-09 00:59:19.000 040 33360.69 379.83 2315.63 27.14 2012-02-09 00:59:20.000 040 33360.61 379.84 2315.56 27.14 2012-02-09 00:59:21.000 040 33360.66 379.85 2315.64 27.14 2012-02-09 00:59:22.000 040 33360.65 379.84 2315.61 27.14 2012-02-09 00:59:23.000 040 33360.62 379.79 2315.59 27.14 2012-02-09 00:59:24.000 040 33360.56 379.79 2315.59 27.14 2012-02-09 00:59:25.000 040 33360.67 379.82 2315.59 27.14 2012-02-09 00:59:26.000 040 33360.57 379.81 2315.60 27.14 2012-02-09 00:59:27.000 040 33360.63 379.81 2315.58 27.14 2012-02-09 00:59:28.000 040 33360.54 379.83 2315.59 27.14 2012-02-09 00:59:29.000 040 33360.57 379.87 2315.63 27.14 2012-02-09 00:59:30.000 040 33360.61 379.82 2315.59 27.14 2012-02-09 00:59:31.000 040 33360.53 379.84 2315.63 27.14 2012-02-09 00:59:32.000 040 33360.56 379.85 2315.56 27.14 2012-02-09 00:59:33.000 040 33360.57 379.84 2315.68 27.14 2012-02-09 00:59:34.000 040 33360.68 379.84 2315.59 27.14 2012-02-09 00:59:35.000 040 33360.53 379.82 2315.58 27.14 2012-02-09 00:59:36.000 040 33360.69 379.86 2315.51 27.14 2012-02-09 00:59:36.000 040 33360.63 379.81 2315.57 27.14 2012-02-09 00:59:38.000 040 33360.56 379.78 2315.57 27.14 2012-02-09 00:59:39.000 040 33360.56 379.86 2315.61 27.14 2012-02-09 00:59:40.000 040 33360.59 379.84 2315.63 27.14 2012-02-09 00:59:41.000 040 33360.46 379.81 2315.60 27.14 2012-02-09 00:59:42.000 040 33360.60 379.82 2315.55 27.14 2012-02-09 00:59:43.000 040 33360.56 379.82 2315.57 27.14 2012-02-09 00:59:44.000 040 33360.55 379.84 2315.64 27.14 2012-02-09 00:59:45.000 040 33360.58 379.82 2315.58 27.14 2012-02-09 00:59:46.000 040 33360.57 379.83 2315.56 27.14 2012-02-09 00:59:47.000 040 33360.47 379.82 2315.62 27.14 2012-02-09 00:59:48.000 040 33360.57 379.83 2315.57 27.14 2012-02-09 00:59:49.000 040 33360.48 379.79 2315.61 27.14 2012-02-09 00:59:49.000 040 33360.50 379.82 2315.62 27.14 2012-02-09 00:59:51.000 040 33360.56 379.81 2315.53 27.14 2012-02-09 00:59:52.000 040 33360.53 379.82 2315.60 27.14 2012-02-09 00:59:53.000 040 33360.53 379.84 2315.55 27.14 2012-02-09 00:59:54.000 040 33360.50 379.82 2315.59 27.14 2012-02-09 00:59:55.000 040 33360.63 379.80 2315.57 27.14 2012-02-09 00:59:56.000 040 33360.52 379.81 2315.53 27.14 2012-02-09 00:59:57.000 040 33360.57 379.82 2315.62 27.14 2012-02-09 00:59:58.000 040 33360.58 379.84 2315.63 27.14 2012-02-09 00:59:59.000 040 33360.50 379.88 2315.64 27.14 2012-02-09 01:00:00.000 040 33360.49 379.85 2315.59 27.14 2012-02-09 01:00:01.000 040 33360.55 379.83 2315.59 27.14 2012-02-09 01:00:02.000 040 33360.52 379.84 2315.57 27.14 2012-02-09 01:00:03.000 040 33360.56 379.82 2315.57 27.14 2012-02-09 01:00:04.000 040 33360.50 379.82 2315.60 27.14 2012-02-09 01:00:05.000 040 33360.55 379.86 2315.65 27.14 2012-02-09 01:00:06.000 040 33360.50 379.81 2315.55 27.14 2012-02-09 01:00:07.000 040 33360.55 379.80 2315.61 27.14 2012-02-09 01:00:08.000 040 33360.52 379.82 2315.64 27.14 2012-02-09 01:00:09.000 040 33360.52 379.82 2315.63 27.14 2012-02-09 01:00:10.000 040 33360.53 379.85 2315.59 27.14 2012-02-09 01:00:11.000 040 33360.54 379.84 2315.65 27.14 2012-02-09 01:00:12.000 040 33360.52 379.80 2315.61 27.14 2012-02-09 01:00:13.000 040 33360.55 379.82 2315.63 27.14 2012-02-09 01:00:14.000 040 33360.49 379.85 2315.59 27.14 2012-02-09 01:00:15.000 040 33360.57 379.81 2315.61 27.14 2012-02-09 01:00:16.000 040 33360.54 379.81 2315.66 27.14 2012-02-09 01:00:17.000 040 33360.52 379.82 2315.60 27.14 2012-02-09 01:00:18.000 040 33360.53 379.78 2315.66 27.14 2012-02-09 01:00:19.000 040 33360.49 379.77 2315.62 27.14 2012-02-09 01:00:20.000 040 33360.46 379.82 2315.63 27.14 2012-02-09 01:00:21.000 040 33360.57 379.78 2315.66 27.14 2012-02-09 01:00:22.000 040 33360.51 379.78 2315.55 27.14 2012-02-09 01:00:23.000 040 33360.55 379.79 2315.54 27.14 2012-02-09 01:00:24.000 040 33360.48 379.82 2315.53 27.14 2012-02-09 01:00:25.000 040 33360.53 379.82 2315.69 27.14 2012-02-09 01:00:26.000 040 33360.53 379.80 2315.64 27.14 2012-02-09 01:00:27.000 040 33360.47 379.74 2315.61 27.14 2012-02-09 01:00:28.000 040 33360.47 379.75 2315.61 27.14 2012-02-09 01:00:29.000 040 33360.53 379.77 2315.57 27.14 2012-02-09 01:00:30.000 040 33360.44 379.79 2315.64 27.14 2012-02-09 01:00:30.000 040 33360.52 379.78 2315.59 27.14 2012-02-09 01:00:32.000 040 33360.46 379.79 2315.58 27.14 2012-02-09 01:00:33.000 040 33360.52 379.80 2315.55 27.14 2012-02-09 01:00:34.000 040 33360.59 379.77 2315.70 27.14 2012-02-09 01:00:35.000 040 33360.67 379.83 2315.57 27.14 2012-02-09 01:00:36.000 040 33360.43 379.81 2315.60 27.14 2012-02-09 01:00:37.000 040 33360.49 379.76 2315.64 27.14 2012-02-09 01:00:38.000 040 33360.44 379.77 2315.61 27.14 2012-02-09 01:00:39.000 040 33360.46 379.76 2315.57 27.14 2012-02-09 01:00:40.000 040 33360.50 379.80 2315.60 27.14 2012-02-09 01:00:41.000 040 33360.43 379.74 2315.56 27.14 2012-02-09 01:00:42.000 040 33360.45 379.76 2315.61 27.14 2012-02-09 01:00:43.000 040 33360.53 379.81 2315.59 27.14 2012-02-09 01:00:43.000 040 33360.43 379.77 2315.54 27.14 2012-02-09 01:00:45.000 040 33360.45 379.77 2315.54 27.14 2012-02-09 01:00:46.000 040 33360.50 379.76 2315.63 27.14 2012-02-09 01:00:47.000 040 33360.51 379.73 2315.63 27.14 2012-02-09 01:00:48.000 040 33360.46 379.71 2315.62 27.14 2012-02-09 01:00:49.000 040 33360.50 379.76 2315.58 27.14 2012-02-09 01:00:50.000 040 33360.39 379.77 2315.60 27.14 2012-02-09 01:00:51.000 040 33360.53 379.74 2315.64 27.14 2012-02-09 01:00:52.000 040 33360.44 379.76 2315.50 27.14 2012-02-09 01:00:53.000 040 33360.48 379.82 2315.63 27.14 2012-02-09 01:00:54.000 040 33360.46 379.77 2315.61 27.14 2012-02-09 01:00:55.000 040 33360.47 379.80 2315.63 27.14 2012-02-09 01:00:56.000 040 33360.46 379.78 2315.57 27.14 2012-02-09 01:00:57.000 040 33360.51 379.74 2315.54 27.14 2012-02-09 01:00:58.000 040 33360.47 379.78 2315.59 27.14 2012-02-09 01:00:59.000 040 33360.61 379.71 2315.53 27.14 2012-02-09 01:01:00.000 040 33360.40 379.74 2315.58 27.14 2012-02-09 01:01:01.000 040 33360.48 379.71 2315.56 27.14 2012-02-09 01:01:02.000 040 33360.46 379.73 2315.47 27.14 2012-02-09 01:01:03.000 040 33360.52 379.72 2315.54 27.14 2012-02-09 01:01:04.000 040 33360.53 379.73 2315.57 27.14 2012-02-09 01:01:05.000 040 33360.47 379.72 2315.57 27.14 2012-02-09 01:01:06.000 040 33360.52 379.72 2315.54 27.14 2012-02-09 01:01:07.000 040 33360.52 379.70 2315.59 27.14 2012-02-09 01:01:08.000 040 33360.46 379.68 2315.59 27.14 2012-02-09 01:01:09.000 040 33360.57 379.73 2315.56 27.14 2012-02-09 01:01:10.000 040 33360.52 379.71 2315.45 27.14 2012-02-09 01:01:11.000 040 33360.49 379.65 2315.52 27.14 2012-02-09 01:01:12.000 040 33360.38 379.67 2315.55 27.14 2012-02-09 01:01:13.000 040 33360.50 379.71 2315.52 27.14 2012-02-09 01:01:14.000 040 33360.44 379.70 2315.51 27.14 2012-02-09 01:01:15.000 040 33360.47 379.69 2315.49 27.14 2012-02-09 01:01:16.000 040 33360.49 379.65 2315.51 27.14 2012-02-09 01:01:17.000 040 33360.47 379.71 2315.46 27.14 2012-02-09 01:01:18.000 040 33360.49 379.69 2315.54 27.14 2012-02-09 01:01:19.000 040 33360.52 379.69 2315.53 27.14 2012-02-09 01:01:20.000 040 33360.44 379.65 2315.52 27.14 2012-02-09 01:01:21.000 040 33360.46 379.66 2315.53 27.14 2012-02-09 01:01:22.000 040 33360.48 379.69 2315.54 27.14 2012-02-09 01:01:23.000 040 33360.41 379.68 2315.55 27.14 2012-02-09 01:01:24.000 040 33360.51 379.65 2315.55 27.14 2012-02-09 01:01:24.000 040 33360.50 379.66 2315.55 27.14 2012-02-09 01:01:26.000 040 33360.53 379.63 2315.62 27.14 2012-02-09 01:01:27.000 040 33360.52 379.64 2315.44 27.14 2012-02-09 01:01:28.000 040 33360.58 379.69 2315.53 27.14 2012-02-09 01:01:29.000 040 33360.43 379.67 2315.51 27.14 2012-02-09 01:01:30.000 040 33360.39 379.64 2315.51 27.14 2012-02-09 01:01:31.000 040 33360.47 379.62 2315.52 27.14 2012-02-09 01:01:32.000 040 33360.49 379.63 2315.48 27.14 2012-02-09 01:01:33.000 040 33360.48 379.67 2315.54 27.14 2012-02-09 01:01:34.000 040 33360.52 379.66 2315.51 27.14 2012-02-09 01:01:35.000 040 33360.42 379.64 2315.48 27.14 2012-02-09 01:01:36.000 040 33360.51 379.65 2315.48 27.14 2012-02-09 01:01:37.000 040 33360.43 379.62 2315.51 27.14 2012-02-09 01:01:37.000 040 33360.39 379.60 2315.52 27.14 2012-02-09 01:01:39.000 040 33360.44 379.62 2315.48 27.14 2012-02-09 01:01:40.000 040 33360.50 379.63 2315.48 27.14 2012-02-09 01:01:41.000 040 33360.34 379.61 2315.57 27.14 2012-02-09 01:01:42.000 040 33360.48 379.60 2315.51 27.14 2012-02-09 01:01:43.000 040 33360.49 379.64 2315.50 27.14 2012-02-09 01:01:44.000 040 33360.45 379.62 2315.51 27.14 2012-02-09 01:01:45.000 040 33360.54 379.64 2315.62 27.14 2012-02-09 01:01:46.000 040 33360.45 379.60 2315.47 27.14 2012-02-09 01:01:47.000 040 33360.45 379.65 2315.46 27.14 2012-02-09 01:01:48.000 040 33360.47 379.59 2315.52 27.14 2012-02-09 01:01:49.000 040 33360.52 379.58 2315.48 27.14 2012-02-09 01:01:50.000 040 33360.43 379.59 2315.51 27.14 2012-02-09 01:01:51.000 040 33360.44 379.61 2315.48 27.14 2012-02-09 01:01:52.000 040 33360.48 379.57 2315.51 27.14 2012-02-09 01:01:53.000 040 33360.54 379.61 2315.46 27.14 2012-02-09 01:01:54.000 040 33360.45 379.57 2315.63 27.14 2012-02-09 01:01:55.000 040 33360.43 379.55 2315.55 27.14 2012-02-09 01:01:56.000 040 33360.40 379.57 2315.44 27.14 2012-02-09 01:01:57.000 040 33360.43 379.56 2315.44 27.14 2012-02-09 01:01:58.000 040 33360.43 379.57 2315.50 27.14 2012-02-09 01:01:59.000 040 33360.40 379.55 2315.50 27.14 2012-02-09 01:02:00.000 040 33360.57 379.57 2315.55 27.14 2012-02-09 01:02:01.000 040 33360.41 379.59 2315.47 27.14 2012-02-09 01:02:02.000 040 33360.46 379.56 2315.45 27.14 2012-02-09 01:02:03.000 040 33360.42 379.53 2315.50 27.14 2012-02-09 01:02:04.000 040 33360.46 379.53 2315.46 27.14 2012-02-09 01:02:05.000 040 33360.38 379.57 2315.48 27.14 2012-02-09 01:02:06.000 040 33360.49 379.51 2315.51 27.14 2012-02-09 01:02:07.000 040 33360.43 379.51 2315.48 27.14 2012-02-09 01:02:08.000 040 33360.47 379.51 2315.45 27.14 2012-02-09 01:02:09.000 040 33360.41 379.50 2315.46 27.14 2012-02-09 01:02:10.000 040 33360.38 379.55 2315.45 27.14 2012-02-09 01:02:11.000 040 33360.41 379.55 2315.48 27.14 2012-02-09 01:02:12.000 040 33360.47 379.53 2315.55 27.14 2012-02-09 01:02:13.000 040 33360.39 379.55 2315.50 27.14 2012-02-09 01:02:14.000 040 33360.44 379.52 2315.47 27.14 2012-02-09 01:02:15.000 040 33360.36 379.52 2315.48 27.14 2012-02-09 01:02:16.000 040 33360.40 379.54 2315.49 27.14 2012-02-09 01:02:17.000 040 33360.38 379.55 2315.47 27.14 2012-02-09 01:02:18.000 040 33360.43 379.53 2315.48 27.14 2012-02-09 01:02:18.000 040 33360.36 379.51 2315.50 27.14 2012-02-09 01:02:20.000 040 33360.31 379.52 2315.42 27.14 2012-02-09 01:02:21.000 040 33360.33 379.50 2315.54 27.14 2012-02-09 01:02:22.000 040 33360.38 379.50 2315.46 27.14 2012-02-09 01:02:23.000 040 33360.36 379.51 2315.47 27.14 2012-02-09 01:02:24.000 040 33360.33 379.53 2315.47 27.14 2012-02-09 01:02:25.000 040 33360.29 379.54 2315.45 27.14 2012-02-09 01:02:26.000 040 33360.36 379.49 2315.47 27.14 2012-02-09 01:02:27.000 040 33360.32 379.50 2315.43 27.14 2012-02-09 01:02:28.000 040 33360.43 379.50 2315.54 27.14 2012-02-09 01:02:29.000 040 33360.36 379.47 2315.49 27.14 2012-02-09 01:02:30.000 040 33360.44 379.48 2315.48 27.14 2012-02-09 01:02:31.000 040 33360.36 379.49 2315.55 27.14 2012-02-09 01:02:31.000 040 33360.41 379.52 2315.57 27.14 2012-02-09 01:02:33.000 040 33360.44 379.49 2315.48 27.14 2012-02-09 01:02:34.000 040 33360.43 379.51 2315.47 27.14 2012-02-09 01:02:35.000 040 33360.41 379.46 2315.52 27.14 2012-02-09 01:02:36.000 040 33360.36 379.47 2315.50 27.14 2012-02-09 01:02:37.000 040 33360.36 379.47 2315.53 27.14 2012-02-09 01:02:38.000 040 33360.34 379.48 2315.53 27.14 2012-02-09 01:02:39.000 040 33360.46 379.43 2315.46 27.14 2012-02-09 01:02:40.000 040 33360.44 379.47 2315.45 27.14 2012-02-09 01:02:41.000 040 33360.40 379.46 2315.48 27.14 2012-02-09 01:02:42.000 040 33360.49 379.47 2315.53 27.14 2012-02-09 01:02:43.000 040 33360.46 379.47 2315.49 27.14 2012-02-09 01:02:44.000 040 33360.44 379.45 2315.48 27.14 2012-02-09 01:02:45.000 040 33360.38 379.45 2315.48 27.14 2012-02-09 01:02:46.000 040 33360.46 379.41 2315.44 27.14 2012-02-09 01:02:47.000 040 33360.41 379.42 2315.41 27.14 2012-02-09 01:02:48.000 040 33360.49 379.38 2315.53 27.14 2012-02-09 01:02:49.000 040 33360.41 379.44 2315.47 27.14 2012-02-09 01:02:50.000 040 33360.41 379.40 2315.48 27.14 2012-02-09 01:02:51.000 040 33360.46 379.40 2315.41 27.14 2012-02-09 01:02:52.000 040 33360.52 379.40 2315.48 27.14 2012-02-09 01:02:53.000 040 33360.43 379.40 2315.36 27.14 2012-02-09 01:02:54.000 040 33360.41 379.39 2315.48 27.14 2012-02-09 01:02:55.000 040 33360.53 379.41 2315.53 27.14 2012-02-09 01:02:56.000 040 33360.50 379.41 2315.44 27.14 2012-02-09 01:02:57.000 040 33360.47 379.41 2315.36 27.14 2012-02-09 01:02:58.000 040 33360.52 379.40 2315.43 27.14 2012-02-09 01:02:59.000 040 33360.40 379.38 2315.43 27.14 2012-02-09 01:03:00.000 040 33360.44 379.43 2315.47 27.14 2012-02-09 01:03:01.000 040 33360.43 379.40 2315.28 27.14 2012-02-09 01:03:02.000 040 33360.42 379.40 2315.30 27.14 2012-02-09 01:03:03.000 040 33360.46 379.37 2315.51 27.14 2012-02-09 01:03:04.000 040 33360.41 379.38 2315.42 27.14 2012-02-09 01:03:05.000 040 33360.37 379.38 2315.39 27.14 2012-02-09 01:03:06.000 040 33360.41 379.40 2315.35 27.14 2012-02-09 01:03:07.000 040 33360.40 379.41 2315.39 27.14 2012-02-09 01:03:08.000 040 33360.36 379.40 2315.33 27.14 2012-02-09 01:03:09.000 040 33360.44 379.39 2315.42 27.14 2012-02-09 01:03:10.000 040 33360.39 379.39 2315.39 27.14 2012-02-09 01:03:11.000 040 33360.40 379.39 2315.42 27.14 2012-02-09 01:03:12.000 040 33360.47 379.40 2315.40 27.14 2012-02-09 01:03:12.000 040 33360.37 379.38 2315.34 27.14 2012-02-09 01:03:14.000 040 33360.43 379.38 2315.34 27.14 2012-02-09 01:03:15.000 040 33360.45 379.36 2315.28 27.14 2012-02-09 01:03:16.000 040 33360.44 379.35 2315.40 27.14 2012-02-09 01:03:17.000 040 33360.39 379.34 2315.38 27.14 2012-02-09 01:03:18.000 040 33360.49 379.33 2315.39 27.14 2012-02-09 01:03:19.000 040 33360.43 379.38 2315.30 27.14 2012-02-09 01:03:20.000 040 33360.39 379.38 2315.37 27.14 2012-02-09 01:03:21.000 040 33360.46 379.35 2315.41 27.14 2012-02-09 01:03:22.000 040 33360.37 379.35 2315.26 27.14 2012-02-09 01:03:23.000 040 33360.43 379.35 2315.37 27.14 2012-02-09 01:03:24.000 040 33360.44 379.35 2315.38 27.14 2012-02-09 01:03:25.000 040 33360.34 379.35 2315.47 27.14 2012-02-09 01:03:25.000 040 33360.36 379.37 2315.46 27.14 2012-02-09 01:03:27.000 040 33360.41 379.35 2315.42 27.14 2012-02-09 01:03:28.000 040 33360.34 379.39 2315.53 27.14 2012-02-09 01:03:29.000 040 33360.44 379.35 2315.47 27.14 2012-02-09 01:03:30.000 040 33360.32 379.37 2315.40 27.14 2012-02-09 01:03:31.000 040 33360.34 379.34 2315.49 27.14 2012-02-09 01:03:32.000 040 33360.32 379.32 2315.45 27.14 2012-02-09 01:03:33.000 040 33360.45 379.36 2315.40 27.14 2012-02-09 01:03:34.000 040 33360.40 379.35 2315.36 27.14 2012-02-09 01:03:35.000 040 33360.41 379.35 2315.45 27.14 2012-02-09 01:03:36.000 040 33360.32 379.37 2315.36 27.14 2012-02-09 01:03:37.000 040 33360.49 379.35 2315.39 27.14 2012-02-09 01:03:38.000 040 33360.39 379.31 2315.37 27.14 2012-02-09 01:03:39.000 040 33360.31 379.29 2315.37 27.14 2012-02-09 01:03:40.000 040 33360.47 379.34 2315.35 27.14 2012-02-09 01:03:41.000 040 33360.41 379.32 2315.45 27.14 2012-02-09 01:03:42.000 040 33360.38 379.32 2315.38 27.14 2012-02-09 01:03:43.000 040 33360.37 379.33 2315.48 27.14 2012-02-09 01:03:44.000 040 33360.41 379.33 2315.44 27.14 2012-02-09 01:03:45.000 040 33360.41 379.31 2315.40 27.14 2012-02-09 01:03:46.000 040 33360.41 379.32 2315.38 27.14 2012-02-09 01:03:47.000 040 33360.37 379.29 2315.31 27.14 2012-02-09 01:03:48.000 040 33360.38 379.31 2315.40 27.14 2012-02-09 01:03:49.000 040 33360.44 379.28 2315.49 27.14 2012-02-09 01:03:50.000 040 33360.44 379.28 2315.43 27.14 2012-02-09 01:03:51.000 040 33360.36 379.30 2315.42 27.14 2012-02-09 01:03:52.000 040 33360.33 379.29 2315.41 27.14 2012-02-09 01:03:53.000 040 33360.34 379.28 2315.41 27.14 2012-02-09 01:03:54.000 040 33360.39 379.26 2315.46 27.14 2012-02-09 01:03:55.000 040 33360.45 379.26 2315.35 27.14 2012-02-09 01:03:56.000 040 33360.38 379.25 2315.30 27.14 2012-02-09 01:03:57.000 040 33360.32 379.31 2315.38 27.14 2012-02-09 01:03:58.000 040 33360.29 379.31 2315.30 27.14 2012-02-09 01:03:59.000 040 33360.34 379.27 2315.41 27.14 2012-02-09 01:04:00.000 040 33360.44 379.22 2315.38 27.14 2012-02-09 01:04:01.000 040 33360.32 379.26 2315.46 27.14 2012-02-09 01:04:02.000 040 33360.46 379.27 2315.39 27.14 2012-02-09 01:04:03.000 040 33360.29 379.26 2315.38 27.14 2012-02-09 01:04:04.000 040 33360.37 379.33 2315.41 27.14 2012-02-09 01:04:05.000 040 33360.29 379.30 2315.39 27.14 2012-02-09 01:04:06.000 040 33360.43 379.26 2315.31 27.14 2012-02-09 01:04:06.000 040 33360.41 379.24 2315.37 27.14 2012-02-09 01:04:08.000 040 33360.37 379.23 2315.36 27.14 2012-02-09 01:04:09.000 040 33360.40 379.26 2315.37 27.14 2012-02-09 01:04:10.000 040 33360.44 379.25 2315.39 27.14 2012-02-09 01:04:11.000 040 33360.38 379.22 2315.35 27.14 2012-02-09 01:04:12.000 040 33360.41 379.27 2315.35 27.14 2012-02-09 01:04:13.000 040 33360.41 379.26 2315.39 27.14 2012-02-09 01:04:14.000 040 33360.39 379.24 2315.35 27.14 2012-02-09 01:04:15.000 040 33360.41 379.26 2315.40 27.14 2012-02-09 01:04:16.000 040 33360.52 379.22 2315.30 27.14 2012-02-09 01:04:17.000 040 33360.37 379.19 2315.37 27.14 2012-02-09 01:04:18.000 040 33360.46 379.18 2315.34 27.14 2012-02-09 01:04:19.000 040 33360.49 379.20 2315.41 27.14 2012-02-09 01:04:19.000 040 33360.49 379.19 2315.38 27.14 2012-02-09 01:04:21.000 040 33360.47 379.22 2315.38 27.14 2012-02-09 01:04:22.000 040 33360.43 379.19 2315.37 27.14 2012-02-09 01:04:23.000 040 33360.38 379.20 2315.32 27.14 2012-02-09 01:04:24.000 040 33360.46 379.22 2315.36 27.14 2012-02-09 01:04:25.000 040 33360.44 379.21 2315.34 27.14 2012-02-09 01:04:26.000 040 33360.38 379.21 2315.36 27.14 2012-02-09 01:04:27.000 040 33360.39 379.21 2315.41 27.14 2012-02-09 01:04:28.000 040 33360.42 379.21 2315.30 27.14 2012-02-09 01:04:29.000 040 33360.48 379.16 2315.31 27.14 2012-02-09 01:04:30.000 040 33360.53 379.21 2315.35 27.14 2012-02-09 01:04:31.000 040 33360.41 379.16 2315.37 27.14 2012-02-09 01:04:32.000 040 33360.39 379.17 2315.26 27.14 2012-02-09 01:04:33.000 040 33360.46 379.22 2315.33 27.14 2012-02-09 01:04:34.000 040 33360.45 379.17 2315.31 27.14 2012-02-09 01:04:35.000 040 33360.43 379.18 2315.36 27.14 2012-02-09 01:04:36.000 040 33360.35 379.18 2315.31 27.14 2012-02-09 01:04:37.000 040 33360.38 379.23 2315.40 27.14 2012-02-09 01:04:38.000 040 33360.34 379.23 2315.29 27.14 2012-02-09 01:04:39.000 040 33360.41 379.20 2315.38 27.14 2012-02-09 01:04:40.000 040 33360.34 379.20 2315.35 27.14 2012-02-09 01:04:41.000 040 33360.37 379.18 2315.35 27.14 2012-02-09 01:04:42.000 040 33360.28 379.17 2315.42 27.14 2012-02-09 01:04:43.000 040 33360.40 379.18 2315.36 27.14 2012-02-09 01:04:44.000 040 33360.31 379.16 2315.39 27.14 2012-02-09 01:04:45.000 040 33360.34 379.17 2315.47 27.14 2012-02-09 01:04:46.000 040 33360.35 379.20 2315.35 27.14 2012-02-09 01:04:47.000 040 33360.32 379.18 2315.32 27.14 2012-02-09 01:04:48.000 040 33360.44 379.20 2315.33 27.14 2012-02-09 01:04:49.000 040 33360.49 379.16 2315.41 27.14 2012-02-09 01:04:50.000 040 33360.33 379.14 2315.34 27.14 2012-02-09 01:04:51.000 040 33360.40 379.17 2315.32 27.14 2012-02-09 01:04:52.000 040 33360.41 379.14 2315.41 27.14 2012-02-09 01:04:53.000 040 33360.38 379.17 2315.28 27.14 2012-02-09 01:04:54.000 040 33360.40 379.19 2315.42 27.14 2012-02-09 01:04:55.000 040 33360.48 379.17 2315.28 27.14 2012-02-09 01:04:56.000 040 33360.37 379.15 2315.36 27.14 2012-02-09 01:04:57.000 040 33360.44 379.14 2315.40 27.14 2012-02-09 01:04:58.000 040 33360.42 379.18 2315.41 27.14 2012-02-09 01:04:59.000 040 33360.36 379.18 2315.36 27.14 2012-02-09 01:05:00.000 040 33360.46 379.15 2315.45 27.14 2012-02-09 01:05:00.000 040 33360.31 379.18 2315.42 27.14 2012-02-09 01:05:02.000 040 33360.31 379.18 2315.37 27.14 2012-02-09 01:05:03.000 040 33360.43 379.18 2315.34 27.14 2012-02-09 01:05:04.000 040 33360.37 379.15 2315.36 27.14 2012-02-09 01:05:05.000 040 33360.38 379.19 2315.36 27.14 2012-02-09 01:05:06.000 040 33360.41 379.18 2315.32 27.14 2012-02-09 01:05:07.000 040 33360.28 379.19 2315.34 27.14 2012-02-09 01:05:08.000 040 33360.35 379.16 2315.33 27.14 2012-02-09 01:05:09.000 040 33360.32 379.20 2315.38 27.14 2012-02-09 01:05:10.000 040 33360.38 379.16 2315.34 27.14 2012-02-09 01:05:11.000 040 33360.40 379.16 2315.39 27.14 2012-02-09 01:05:12.000 040 33360.29 379.18 2315.39 27.14 2012-02-09 01:05:13.000 040 33360.37 379.15 2315.30 27.14 2012-02-09 01:05:13.000 040 33360.37 379.18 2315.34 27.14 2012-02-09 01:05:15.000 040 33360.34 379.13 2315.38 27.14 2012-02-09 01:05:16.000 040 33360.37 379.16 2315.35 27.14 2012-02-09 01:05:17.000 040 33360.41 379.17 2315.38 27.14 2012-02-09 01:05:18.000 040 33360.40 379.17 2315.38 27.14 2012-02-09 01:05:19.000 040 33360.35 379.20 2315.37 27.14 2012-02-09 01:05:20.000 040 33360.43 379.18 2315.37 27.14 2012-02-09 01:05:21.000 040 33360.40 379.14 2315.32 27.14 2012-02-09 01:05:22.000 040 33360.46 379.18 2315.47 27.14 2012-02-09 01:05:23.000 040 33360.43 379.18 2315.37 27.14 2012-02-09 01:05:24.000 040 33360.39 379.14 2315.38 27.14 2012-02-09 01:05:25.000 040 33360.39 379.10 2315.39 27.14 2012-02-09 01:05:26.000 040 33360.33 379.10 2315.32 27.14 2012-02-09 01:05:27.000 040 33360.39 379.12 2315.39 27.14 2012-02-09 01:05:28.000 040 33360.38 379.12 2315.38 27.14 2012-02-09 01:05:29.000 040 33360.42 379.06 2315.30 27.14 2012-02-09 01:05:30.000 040 33360.31 379.13 2315.31 27.14 2012-02-09 01:05:31.000 040 33360.45 379.09 2315.38 27.14 2012-02-09 01:05:32.000 040 33360.40 379.10 2315.35 27.14 2012-02-09 01:05:33.000 040 33360.38 379.11 2315.27 27.14 2012-02-09 01:05:34.000 040 33360.46 379.11 2315.35 27.14 2012-02-09 01:05:35.000 040 33360.43 379.12 2315.36 27.14 2012-02-09 01:05:36.000 040 33360.29 379.13 2315.36 27.14 2012-02-09 01:05:37.000 040 33360.46 379.14 2315.28 27.14 2012-02-09 01:05:38.000 040 33360.38 379.11 2315.30 27.14 2012-02-09 01:05:39.000 040 33360.42 379.15 2315.36 27.14 2012-02-09 01:05:40.000 040 33360.37 379.17 2315.39 27.14 2012-02-09 01:05:41.000 040 33360.35 379.16 2315.23 27.14 2012-02-09 01:05:42.000 040 33360.41 379.17 2315.29 27.14 2012-02-09 01:05:43.000 040 33360.39 379.13 2315.33 27.14 2012-02-09 01:05:44.000 040 33360.35 379.14 2315.34 27.14 2012-02-09 01:05:45.000 040 33360.30 379.14 2315.38 27.14 2012-02-09 01:05:46.000 040 33360.36 379.16 2315.33 27.14 2012-02-09 01:05:47.000 040 33360.32 379.12 2315.34 27.14 2012-02-09 01:05:48.000 040 33360.36 379.15 2315.29 27.14 2012-02-09 01:05:49.000 040 33360.43 379.17 2315.25 27.14 2012-02-09 01:05:50.000 040 33360.29 379.14 2315.27 27.14 2012-02-09 01:05:51.000 040 33360.37 379.18 2315.38 27.14 2012-02-09 01:05:52.000 040 33360.38 379.17 2315.34 27.14 2012-02-09 01:05:53.000 040 33360.24 379.16 2315.26 27.14 2012-02-09 01:05:54.000 040 33360.52 379.14 2315.37 27.14 2012-02-09 01:05:54.000 040 33360.38 379.11 2315.36 27.14 2012-02-09 01:05:56.000 040 33360.40 379.14 2315.37 27.14 2012-02-09 01:05:57.000 040 33360.34 379.14 2315.34 27.14 2012-02-09 01:05:58.000 040 33360.35 379.12 2315.28 27.14 2012-02-09 01:05:59.000 040 33360.31 379.13 2315.37 27.14 2012-02-09 01:06:00.000 040 33360.46 379.13 2315.38 27.14 2012-02-09 01:06:01.000 040 33360.32 379.11 2315.26 27.14 2012-02-09 01:06:02.000 040 33360.32 379.10 2315.32 27.14 2012-02-09 01:06:03.000 040 33360.31 379.13 2315.35 27.14 2012-02-09 01:06:04.000 040 33360.36 379.10 2315.35 27.14 2012-02-09 01:06:05.000 040 33360.41 379.10 2315.29 27.14 2012-02-09 01:06:06.000 040 33360.45 379.12 2315.32 27.14 2012-02-09 01:06:07.000 040 33360.40 379.14 2315.35 27.14 2012-02-09 01:06:07.000 040 33360.44 379.09 2315.30 27.14 2012-02-09 01:06:09.000 040 33360.34 379.13 2315.38 27.14 2012-02-09 01:06:10.000 040 33360.29 379.14 2315.32 27.14 2012-02-09 01:06:11.000 040 33360.40 379.16 2315.30 27.14 2012-02-09 01:06:12.000 040 33360.39 379.13 2315.29 27.14 2012-02-09 01:06:13.000 040 33360.47 379.17 2315.30 27.14 2012-02-09 01:06:14.000 040 33360.32 379.17 2315.32 27.14 2012-02-09 01:06:15.000 040 33360.39 379.13 2315.35 27.14 2012-02-09 01:06:16.000 040 33360.35 379.16 2315.27 27.14 2012-02-09 01:06:17.000 040 33360.37 379.14 2315.29 27.14 2012-02-09 01:06:18.000 040 33360.36 379.17 2315.33 27.14 2012-02-09 01:06:19.000 040 33360.43 379.17 2315.44 27.14 2012-02-09 01:06:20.000 040 33360.44 379.19 2315.39 27.14 2012-02-09 01:06:21.000 040 33360.46 379.15 2315.35 27.14 2012-02-09 01:06:22.000 040 33360.40 379.14 2315.34 27.14 2012-02-09 01:06:23.000 040 33360.39 379.14 2315.38 27.14 2012-02-09 01:06:24.000 040 33360.40 379.11 2315.39 27.14 2012-02-09 01:06:25.000 040 33360.44 379.16 2315.39 27.14 2012-02-09 01:06:26.000 040 33360.36 379.14 2315.36 27.14 2012-02-09 01:06:27.000 040 33360.33 379.13 2315.38 27.14 2012-02-09 01:06:28.000 040 33360.37 379.13 2315.30 27.14 2012-02-09 01:06:29.000 040 33360.38 379.12 2315.43 27.14 2012-02-09 01:06:30.000 040 33360.34 379.14 2315.35 27.14 2012-02-09 01:06:31.000 040 33360.43 379.12 2315.30 27.14 2012-02-09 01:06:32.000 040 33360.40 379.11 2315.28 27.14 2012-02-09 01:06:33.000 040 33360.39 379.09 2315.44 27.14 2012-02-09 01:06:34.000 040 33360.47 379.15 2315.39 27.14 2012-02-09 01:06:35.000 040 33360.31 379.11 2315.33 27.14 2012-02-09 01:06:36.000 040 33360.41 379.14 2315.36 27.14 2012-02-09 01:06:37.000 040 33360.34 379.09 2315.38 27.14 2012-02-09 01:06:38.000 040 33360.37 379.13 2315.32 27.14 2012-02-09 01:06:39.000 040 33360.41 379.12 2315.30 27.14 2012-02-09 01:06:40.000 040 33360.44 379.10 2315.33 27.14 2012-02-09 01:06:41.000 040 33360.40 379.09 2315.34 27.14 2012-02-09 01:06:42.000 040 33360.40 379.13 2315.31 27.14 2012-02-09 01:06:43.000 040 33360.34 379.12 2315.28 27.14 2012-02-09 01:06:44.000 040 33360.38 379.11 2315.30 27.14 2012-02-09 01:06:45.000 040 33360.41 379.05 2315.30 27.14 2012-02-09 01:06:46.000 040 33360.40 379.11 2315.24 27.14 2012-02-09 01:06:47.000 040 33360.34 379.08 2315.23 27.14 2012-02-09 01:06:48.000 040 33360.45 379.08 2315.30 27.14 2012-02-09 01:06:48.000 040 33360.39 379.11 2315.42 27.14 2012-02-09 01:06:50.000 040 33360.39 379.06 2315.36 27.14 2012-02-09 01:06:51.000 040 33360.41 379.09 2315.41 27.14 2012-02-09 01:06:52.000 040 33360.41 379.10 2315.30 27.14 2012-02-09 01:06:53.000 040 33360.40 379.12 2315.36 27.14 2012-02-09 01:06:54.000 040 33360.48 379.06 2315.29 27.14 2012-02-09 01:06:55.000 040 33360.42 379.04 2315.39 27.14 2012-02-09 01:06:56.000 040 33360.43 379.05 2315.29 27.14 2012-02-09 01:06:57.000 040 33360.40 379.07 2315.36 27.14 2012-02-09 01:06:58.000 040 33360.43 379.08 2315.28 27.14 2012-02-09 01:06:59.000 040 33360.53 379.08 2315.36 27.14 2012-02-09 01:07:00.000 040 33360.38 379.03 2315.34 27.14 2012-02-09 01:07:01.000 040 33360.49 379.00 2315.41 27.14 2012-02-09 01:07:01.000 040 33360.37 379.04 2315.38 27.14 2012-02-09 01:07:03.000 040 33360.53 379.05 2315.38 27.14 2012-02-09 01:07:04.000 040 33360.40 379.07 2315.35 27.14 2012-02-09 01:07:05.000 040 33360.43 379.04 2315.22 27.14 2012-02-09 01:07:06.000 040 33360.39 379.06 2315.36 27.14 2012-02-09 01:07:07.000 040 33360.49 379.02 2315.36 27.14 2012-02-09 01:07:08.000 040 33360.44 378.99 2315.33 27.14 2012-02-09 01:07:09.000 040 33360.47 379.07 2315.31 27.14 2012-02-09 01:07:10.000 040 33360.59 379.03 2315.28 27.14 2012-02-09 01:07:11.000 040 33360.47 379.02 2315.32 27.14 2012-02-09 01:07:12.000 040 33360.46 379.04 2315.35 27.14 2012-02-09 01:07:13.000 040 33360.49 379.02 2315.30 27.14 2012-02-09 01:07:14.000 040 33360.41 379.03 2315.25 27.14 2012-02-09 01:07:15.000 040 33360.46 379.00 2315.38 27.14 2012-02-09 01:07:16.000 040 33360.53 379.02 2315.34 27.14 2012-02-09 01:07:17.000 040 33360.45 379.01 2315.29 27.14 2012-02-09 01:07:18.000 040 33360.53 379.04 2315.34 27.14 2012-02-09 01:07:19.000 040 33360.44 379.06 2315.33 27.14 2012-02-09 01:07:20.000 040 33360.48 379.05 2315.28 27.14 2012-02-09 01:07:21.000 040 33360.43 379.02 2315.35 27.14 2012-02-09 01:07:22.000 040 33360.44 379.01 2315.24 27.14 2012-02-09 01:07:23.000 040 33360.49 379.01 2315.34 27.14 2012-02-09 01:07:24.000 040 33360.30 378.98 2315.29 27.14 2012-02-09 01:07:25.000 040 33360.37 379.01 2315.35 27.14 2012-02-09 01:07:26.000 040 33360.41 379.00 2315.28 27.14 2012-02-09 01:07:27.000 040 33360.45 379.00 2315.24 27.14 2012-02-09 01:07:28.000 040 33360.43 379.00 2315.34 27.14 2012-02-09 01:07:29.000 040 33360.43 378.98 2315.29 27.14 2012-02-09 01:07:30.000 040 33360.39 379.01 2315.28 27.14 2012-02-09 01:07:31.000 040 33360.48 378.99 2315.35 27.14 2012-02-09 01:07:32.000 040 33360.39 379.00 2315.33 27.14 2012-02-09 01:07:33.000 040 33360.45 379.00 2315.25 27.14 2012-02-09 01:07:34.000 040 33360.42 378.98 2315.28 27.14 2012-02-09 01:07:35.000 040 33360.39 379.01 2315.32 27.14 2012-02-09 01:07:36.000 040 33360.43 378.98 2315.31 27.14 2012-02-09 01:07:37.000 040 33360.49 378.99 2315.34 27.14 2012-02-09 01:07:38.000 040 33360.43 378.98 2315.32 27.14 2012-02-09 01:07:39.000 040 33360.41 378.96 2315.23 27.14 2012-02-09 01:07:40.000 040 33360.46 378.97 2315.24 27.14 2012-02-09 01:07:41.000 040 33360.39 378.95 2315.23 27.14 2012-02-09 01:07:42.000 040 33360.46 378.97 2315.35 27.14 2012-02-09 01:07:42.000 040 33360.35 378.93 2315.29 27.14 2012-02-09 01:07:44.000 040 33360.39 378.96 2315.34 27.14 2012-02-09 01:07:45.000 040 33360.43 378.95 2315.26 27.14 2012-02-09 01:07:46.000 040 33360.37 378.98 2315.23 27.14 2012-02-09 01:07:47.000 040 33360.37 378.96 2315.28 27.14 2012-02-09 01:07:48.000 040 33360.45 378.95 2315.25 27.14 2012-02-09 01:07:49.000 040 33360.43 378.96 2315.30 27.14 2012-02-09 01:07:50.000 040 33360.39 378.96 2315.30 27.14 2012-02-09 01:07:51.000 040 33360.37 378.95 2315.34 27.14 2012-02-09 01:07:52.000 040 33360.43 378.96 2315.32 27.14 2012-02-09 01:07:53.000 040 33360.43 378.95 2315.32 27.14 2012-02-09 01:07:54.000 040 33360.46 378.95 2315.42 27.14 2012-02-09 01:07:55.000 040 33360.45 378.95 2315.26 27.14 2012-02-09 01:07:55.000 040 33360.35 378.97 2315.28 27.14 2012-02-09 01:07:57.000 040 33360.42 378.94 2315.23 27.14 2012-02-09 01:07:58.000 040 33360.39 378.95 2315.23 27.14 2012-02-09 01:07:59.000 040 33360.44 378.97 2315.34 27.14 2012-02-09 01:08:00.000 040 33360.34 378.98 2315.36 27.14 2012-02-09 01:08:01.000 040 33360.41 378.90 2315.27 27.14 2012-02-09 01:08:02.000 040 33360.33 378.86 2315.29 27.14 2012-02-09 01:08:03.000 040 33360.42 378.95 2315.32 27.14 2012-02-09 01:08:04.000 040 33360.40 378.90 2315.24 27.14 2012-02-09 01:08:05.000 040 33360.45 378.94 2315.26 27.14 2012-02-09 01:08:06.000 040 33360.36 378.93 2315.30 27.14 2012-02-09 01:08:07.000 040 33360.31 378.95 2315.26 27.14 2012-02-09 01:08:08.000 040 33360.32 378.96 2315.29 27.14 2012-02-09 01:08:09.000 040 33360.36 378.95 2315.23 27.14 2012-02-09 01:08:10.000 040 33360.33 378.95 2315.30 27.14 2012-02-09 01:08:11.000 040 33360.33 378.96 2315.20 27.14 2012-02-09 01:08:12.000 040 33360.38 378.95 2315.22 27.14 2012-02-09 01:08:13.000 040 33360.36 378.94 2315.28 27.14 2012-02-09 01:08:14.000 040 33360.34 378.90 2315.28 27.14 2012-02-09 01:08:15.000 040 33360.39 378.90 2315.28 27.14 2012-02-09 01:08:16.000 040 33360.39 378.89 2315.34 27.14 2012-02-09 01:08:17.000 040 33360.34 378.89 2315.32 27.14 2012-02-09 01:08:18.000 040 33360.36 378.88 2315.25 27.14 2012-02-09 01:08:19.000 040 33360.37 378.92 2315.30 27.14 2012-02-09 01:08:20.000 040 33360.33 378.93 2315.35 27.14 2012-02-09 01:08:21.000 040 33360.35 378.93 2315.26 27.14 2012-02-09 01:08:22.000 040 33360.39 378.93 2315.23 27.14 2012-02-09 01:08:23.000 040 33360.36 378.90 2315.24 27.14 2012-02-09 01:08:24.000 040 33360.35 378.91 2315.30 27.14 2012-02-09 01:08:25.000 040 33360.35 378.89 2315.35 27.14 2012-02-09 01:08:26.000 040 33360.37 378.85 2315.26 27.14 2012-02-09 01:08:27.000 040 33360.41 378.91 2315.35 27.14 2012-02-09 01:08:28.000 040 33360.38 378.87 2315.32 27.14 2012-02-09 01:08:29.000 040 33360.37 378.91 2315.26 27.14 2012-02-09 01:08:30.000 040 33360.46 378.86 2315.28 27.14 2012-02-09 01:08:31.000 040 33360.37 378.89 2315.33 27.14 2012-02-09 01:08:32.000 040 33360.31 378.90 2315.23 27.14 2012-02-09 01:08:33.000 040 33360.39 378.89 2315.33 27.14 2012-02-09 01:08:34.000 040 33360.32 378.92 2315.28 27.14 2012-02-09 01:08:35.000 040 33360.32 378.90 2315.24 27.14 2012-02-09 01:08:36.000 040 33360.36 378.90 2315.33 27.14 2012-02-09 01:08:36.000 040 33360.39 378.84 2315.30 27.14 2012-02-09 01:08:38.000 040 33360.36 378.88 2315.25 27.14 2012-02-09 01:08:39.000 040 33360.34 378.89 2315.23 27.14 2012-02-09 01:08:40.000 040 33360.36 378.90 2315.21 27.14 2012-02-09 01:08:41.000 040 33360.22 378.86 2315.28 27.14 2012-02-09 01:08:42.000 040 33360.32 378.91 2315.18 27.14 2012-02-09 01:08:43.000 040 33360.38 378.89 2315.28 27.14 2012-02-09 01:08:44.000 040 33360.30 378.87 2315.30 27.14 2012-02-09 01:08:45.000 040 33360.39 378.85 2315.32 27.14 2012-02-09 01:08:46.000 040 33360.33 378.88 2315.24 27.14 2012-02-09 01:08:47.000 040 33360.37 378.87 2315.23 27.14 2012-02-09 01:08:48.000 040 33360.34 378.84 2315.13 27.14 2012-02-09 01:08:49.000 040 33360.32 378.86 2315.32 27.14 2012-02-09 01:08:49.000 040 33360.33 378.84 2315.33 27.14 2012-02-09 01:08:51.000 040 33360.35 378.88 2315.23 27.14 2012-02-09 01:08:52.000 040 33360.37 378.87 2315.27 27.14 2012-02-09 01:08:53.000 040 33360.33 378.83 2315.31 27.14 2012-02-09 01:08:54.000 040 33360.41 378.85 2315.24 27.14 2012-02-09 01:08:55.000 040 33360.29 378.86 2315.27 27.14 2012-02-09 01:08:56.000 040 33360.32 378.86 2315.30 27.14 2012-02-09 01:08:57.000 040 33360.34 378.82 2315.32 27.14 2012-02-09 01:08:58.000 040 33360.28 378.84 2315.32 27.14 2012-02-09 01:08:59.000 040 33360.31 378.86 2315.27 27.14 2012-02-09 01:09:00.000 040 33360.37 378.85 2315.31 27.14 2012-02-09 01:09:01.000 040 33360.34 378.86 2315.23 27.14 2012-02-09 01:09:02.000 040 33360.29 378.80 2315.29 27.14 2012-02-09 01:09:03.000 040 33360.37 378.84 2315.29 27.14 2012-02-09 01:09:04.000 040 33360.38 378.84 2315.26 27.14 2012-02-09 01:09:05.000 040 33360.36 378.84 2315.20 27.14 2012-02-09 01:09:06.000 040 33360.24 378.83 2315.24 27.14 2012-02-09 01:09:07.000 040 33360.43 378.83 2315.20 27.14 2012-02-09 01:09:08.000 040 33360.36 378.82 2315.17 27.14 2012-02-09 01:09:09.000 040 33360.35 378.83 2315.26 27.14 2012-02-09 01:09:10.000 040 33360.39 378.82 2315.28 27.14 2012-02-09 01:09:11.000 040 33360.37 378.82 2315.28 27.14 2012-02-09 01:09:12.000 040 33360.34 378.82 2315.25 27.14 2012-02-09 01:09:13.000 040 33360.43 378.84 2315.34 27.14 2012-02-09 01:09:14.000 040 33360.34 378.83 2315.23 27.14 2012-02-09 01:09:15.000 040 33360.36 378.80 2315.24 27.14 2012-02-09 01:09:16.000 040 33360.33 378.84 2315.26 27.14 2012-02-09 01:09:17.000 040 33360.37 378.82 2315.29 27.14 2012-02-09 01:09:18.000 040 33360.36 378.83 2315.24 27.14 2012-02-09 01:09:19.000 040 33360.34 378.85 2315.24 27.14 2012-02-09 01:09:20.000 040 33360.31 378.85 2315.24 27.14 2012-02-09 01:09:21.000 040 33360.34 378.86 2315.35 27.14 2012-02-09 01:09:22.000 040 33360.36 378.83 2315.28 27.14 2012-02-09 01:09:23.000 040 33360.28 378.78 2315.26 27.14 2012-02-09 01:09:24.000 040 33360.40 378.84 2315.24 27.14 2012-02-09 01:09:25.000 040 33360.30 378.83 2315.28 27.14 2012-02-09 01:09:26.000 040 33360.34 378.82 2315.33 27.14 2012-02-09 01:09:27.000 040 33360.29 378.79 2315.26 27.14 2012-02-09 01:09:28.000 040 33360.33 378.77 2315.30 27.14 2012-02-09 01:09:29.000 040 33360.31 378.81 2315.28 27.14 2012-02-09 01:09:30.000 040 33360.33 378.77 2315.23 27.14 2012-02-09 01:09:30.000 040 33360.36 378.78 2315.25 27.14 2012-02-09 01:09:32.000 040 33360.30 378.75 2315.25 27.14 2012-02-09 01:09:33.000 040 33360.30 378.77 2315.26 27.14 2012-02-09 01:09:34.000 040 33360.31 378.79 2315.21 27.14 2012-02-09 01:09:35.000 040 33360.16 378.81 2315.25 27.14 2012-02-09 01:09:36.000 040 33360.36 378.76 2315.22 27.14 2012-02-09 01:09:37.000 040 33360.27 378.78 2315.26 27.14 2012-02-09 01:09:38.000 040 33360.25 378.78 2315.25 27.14 2012-02-09 01:09:39.000 040 33360.24 378.76 2315.26 27.14 2012-02-09 01:09:40.000 040 33360.27 378.81 2315.30 27.14 2012-02-09 01:09:41.000 040 33360.28 378.75 2315.22 27.14 2012-02-09 01:09:42.000 040 33360.28 378.77 2315.20 27.14 2012-02-09 01:09:43.000 040 33360.36 378.75 2315.23 27.14 2012-02-09 01:09:43.000 040 33360.35 378.78 2315.20 27.14 2012-02-09 01:09:45.000 040 33360.21 378.76 2315.24 27.14 2012-02-09 01:09:46.000 040 33360.31 378.76 2315.26 27.14 2012-02-09 01:09:47.000 040 33360.26 378.80 2315.21 27.14 2012-02-09 01:09:48.000 040 33360.31 378.80 2315.34 27.14 2012-02-09 01:09:49.000 040 33360.22 378.75 2315.22 27.14 2012-02-09 01:09:50.000 040 33360.22 378.78 2315.29 27.14 2012-02-09 01:09:51.000 040 33360.30 378.74 2315.28 27.14 2012-02-09 01:09:52.000 040 33360.37 378.75 2315.26 27.14 2012-02-09 01:09:53.000 040 33360.32 378.76 2315.32 27.14 2012-02-09 01:09:54.000 040 33360.33 378.75 2315.29 27.14 2012-02-09 01:09:55.000 040 33360.26 378.71 2315.28 27.14 2012-02-09 01:09:56.000 040 33360.29 378.75 2315.21 27.14 2012-02-09 01:09:57.000 040 33360.31 378.74 2315.26 27.14 2012-02-09 01:09:58.000 040 33360.43 378.75 2315.32 27.14 2012-02-09 01:09:59.000 040 33360.25 378.78 2315.20 27.14 2012-02-09 01:10:00.000 040 33360.32 378.75 2315.23 27.14 2012-02-09 01:10:01.000 040 33360.32 378.73 2315.20 27.14 2012-02-09 01:10:02.000 040 33360.21 378.73 2315.23 27.14 2012-02-09 01:10:03.000 040 33360.34 378.68 2315.23 27.14 2012-02-09 01:10:04.000 040 33360.22 378.73 2315.29 27.14 2012-02-09 01:10:05.000 040 33360.26 378.69 2315.22 27.14 2012-02-09 01:10:06.000 040 33360.30 378.72 2315.30 27.14 2012-02-09 01:10:07.000 040 33360.29 378.71 2315.28 27.14 2012-02-09 01:10:08.000 040 33360.36 378.72 2315.24 27.14 2012-02-09 01:10:09.000 040 33360.32 378.70 2315.25 27.14 2012-02-09 01:10:10.000 040 33360.28 378.68 2315.28 27.14 2012-02-09 01:10:11.000 040 33360.32 378.66 2315.25 27.14 2012-02-09 01:10:12.000 040 33360.22 378.73 2315.25 27.14 2012-02-09 01:10:13.000 040 33360.24 378.67 2315.24 27.14 2012-02-09 01:10:14.000 040 33360.30 378.69 2315.26 27.14 2012-02-09 01:10:15.000 040 33360.24 378.68 2315.24 27.14 2012-02-09 01:10:16.000 040 33360.26 378.68 2315.25 27.14 2012-02-09 01:10:17.000 040 33360.31 378.73 2315.20 27.14 2012-02-09 01:10:18.000 040 33360.21 378.67 2315.24 27.14 2012-02-09 01:10:19.000 040 33360.32 378.69 2315.14 27.14 2012-02-09 01:10:20.000 040 33360.28 378.72 2315.20 27.14 2012-02-09 01:10:21.000 040 33360.28 378.67 2315.17 27.14 2012-02-09 01:10:22.000 040 33360.29 378.68 2315.28 27.14 2012-02-09 01:10:23.000 040 33360.26 378.68 2315.26 27.14 2012-02-09 01:10:24.000 040 33360.19 378.70 2315.18 27.14 2012-02-09 01:10:24.000 040 33360.22 378.68 2315.19 27.14 2012-02-09 01:10:26.000 040 33360.24 378.69 2315.23 27.14 2012-02-09 01:10:27.000 040 33360.20 378.69 2315.24 27.14 2012-02-09 01:10:28.000 040 33360.24 378.74 2315.25 27.14 2012-02-09 01:10:29.000 040 33360.28 378.71 2315.19 27.14 2012-02-09 01:10:30.000 040 33360.29 378.69 2315.29 27.14 2012-02-09 01:10:31.000 040 33360.13 378.71 2315.23 27.14 2012-02-09 01:10:32.000 040 33360.20 378.73 2315.29 27.14 2012-02-09 01:10:33.000 040 33360.22 378.70 2315.29 27.14 2012-02-09 01:10:34.000 040 33360.28 378.73 2315.16 27.14 2012-02-09 01:10:35.000 040 33360.21 378.69 2315.26 27.14 2012-02-09 01:10:36.000 040 33360.21 378.71 2315.25 27.14 2012-02-09 01:10:37.000 040 33360.18 378.74 2315.33 27.14 2012-02-09 01:10:37.000 040 33360.28 378.69 2315.26 27.14 2012-02-09 01:10:39.000 040 33360.21 378.69 2315.31 27.14 2012-02-09 01:10:40.000 040 33360.22 378.65 2315.31 27.14 2012-02-09 01:10:41.000 040 33360.15 378.65 2315.28 27.14 2012-02-09 01:10:42.000 040 33360.07 378.69 2315.26 27.14 2012-02-09 01:10:43.000 040 33360.21 378.67 2315.23 27.14 2012-02-09 01:10:44.000 040 33360.32 378.72 2315.25 27.14 2012-02-09 01:10:45.000 040 33360.21 378.70 2315.22 27.14 2012-02-09 01:10:46.000 040 33360.21 378.71 2315.24 27.14 2012-02-09 01:10:47.000 040 33360.17 378.72 2315.25 27.14 2012-02-09 01:10:48.000 040 33360.19 378.69 2315.24 27.14 2012-02-09 01:10:49.000 040 33360.29 378.69 2315.28 27.14 2012-02-09 01:10:50.000 040 33360.23 378.71 2315.23 27.14 2012-02-09 01:10:51.000 040 33360.15 378.68 2315.20 27.14 2012-02-09 01:10:52.000 040 33360.13 378.69 2315.24 27.14 2012-02-09 01:10:53.000 040 33360.30 378.67 2315.21 27.14 2012-02-09 01:10:54.000 040 33360.22 378.69 2315.19 27.14 2012-02-09 01:10:55.000 040 33360.18 378.69 2315.28 27.14 2012-02-09 01:10:56.000 040 33360.26 378.73 2315.20 27.14 2012-02-09 01:10:57.000 040 33360.16 378.68 2315.25 27.14 2012-02-09 01:10:58.000 040 33360.20 378.68 2315.20 27.14 2012-02-09 01:10:59.000 040 33360.24 378.68 2315.23 27.14 2012-02-09 01:11:00.000 040 33360.15 378.71 2315.21 27.14 2012-02-09 01:11:01.000 040 33360.16 378.72 2315.23 27.14 2012-02-09 01:11:02.000 040 33360.18 378.70 2315.22 27.14 2012-02-09 01:11:03.000 040 33360.15 378.69 2315.24 27.14 2012-02-09 01:11:04.000 040 33360.21 378.70 2315.25 27.14 2012-02-09 01:11:05.000 040 33360.26 378.75 2315.21 27.14 2012-02-09 01:11:06.000 040 33360.15 378.72 2315.26 27.14 2012-02-09 01:11:07.000 040 33360.19 378.70 2315.25 27.14 2012-02-09 01:11:08.000 040 33360.08 378.73 2315.22 27.14 2012-02-09 01:11:09.000 040 33360.22 378.72 2315.23 27.14 2012-02-09 01:11:10.000 040 33360.19 378.75 2315.26 27.14 2012-02-09 01:11:11.000 040 33360.18 378.69 2315.21 27.14 2012-02-09 01:11:12.000 040 33360.11 378.69 2315.26 27.14 2012-02-09 01:11:13.000 040 33360.17 378.71 2315.28 27.14 2012-02-09 01:11:14.000 040 33360.19 378.70 2315.25 27.14 2012-02-09 01:11:15.000 040 33360.20 378.69 2315.29 27.14 2012-02-09 01:11:16.000 040 33360.14 378.70 2315.18 27.14 2012-02-09 01:11:17.000 040 33360.20 378.73 2315.26 27.14 2012-02-09 01:11:18.000 040 33360.13 378.70 2315.28 27.14 2012-02-09 01:11:18.000 040 33360.22 378.71 2315.25 27.14 2012-02-09 01:11:20.000 040 33360.18 378.69 2315.26 27.14 2012-02-09 01:11:21.000 040 33360.17 378.72 2315.38 27.14 2012-02-09 01:11:22.000 040 33360.15 378.71 2315.25 27.14 2012-02-09 01:11:23.000 040 33360.12 378.71 2315.32 27.14 2012-02-09 01:11:24.000 040 33360.17 378.74 2315.19 27.14 2012-02-09 01:11:25.000 040 33360.18 378.73 2315.29 27.14 2012-02-09 01:11:26.000 040 33360.17 378.73 2315.33 27.14 2012-02-09 01:11:27.000 040 33360.07 378.74 2315.26 27.14 2012-02-09 01:11:28.000 040 33360.25 378.67 2315.25 27.14 2012-02-09 01:11:29.000 040 33360.27 378.74 2315.26 27.14 2012-02-09 01:11:30.000 040 33360.18 378.71 2315.24 27.14 2012-02-09 01:11:31.000 040 33360.10 378.69 2315.23 27.14 2012-02-09 01:11:31.000 040 33360.15 378.75 2315.19 27.14 2012-02-09 01:11:33.000 040 33360.08 378.74 2315.24 27.14 2012-02-09 01:11:34.000 040 33360.07 378.76 2315.22 27.14 2012-02-09 01:11:35.000 040 33360.17 378.71 2315.35 27.14 2012-02-09 01:11:36.000 040 33360.25 378.73 2315.20 27.14 2012-02-09 01:11:37.000 040 33360.07 378.68 2315.23 27.14 2012-02-09 01:11:38.000 040 33360.12 378.69 2315.26 27.14 2012-02-09 01:11:39.000 040 33360.13 378.71 2315.32 27.14 2012-02-09 01:11:40.000 040 33360.17 378.71 2315.23 27.14 2012-02-09 01:11:41.000 040 33360.13 378.75 2315.28 27.14 2012-02-09 01:11:42.000 040 33360.00 378.74 2315.30 27.14 2012-02-09 01:11:43.000 040 33360.11 378.72 2315.25 27.14 2012-02-09 01:11:44.000 040 33360.21 378.74 2315.31 27.14 2012-02-09 01:11:45.000 040 33360.16 378.74 2315.35 27.14 2012-02-09 01:11:46.000 040 33360.12 378.76 2315.35 27.14 2012-02-09 01:11:47.000 040 33360.21 378.75 2315.25 27.14 2012-02-09 01:11:48.000 040 33360.16 378.75 2315.21 27.14 2012-02-09 01:11:49.000 040 33360.04 378.71 2315.31 27.14 2012-02-09 01:11:50.000 040 33360.09 378.71 2315.28 27.14 2012-02-09 01:11:51.000 040 33360.11 378.73 2315.26 27.14 2012-02-09 01:11:52.000 040 33360.17 378.68 2315.25 27.14 2012-02-09 01:11:53.000 040 33360.12 378.72 2315.22 27.14 2012-02-09 01:11:54.000 040 33360.11 378.69 2315.28 27.14 2012-02-09 01:11:55.000 040 33360.22 378.70 2315.22 27.14 2012-02-09 01:11:56.000 040 33360.13 378.75 2315.29 27.14 2012-02-09 01:11:57.000 040 33360.11 378.73 2315.27 27.14 2012-02-09 01:11:58.000 040 33360.17 378.73 2315.34 27.14 2012-02-09 01:11:59.000 040 33360.16 378.70 2315.29 27.14 2012-02-09 01:12:00.000 040 33360.07 378.69 2315.30 27.14 2012-02-09 01:12:01.000 040 33360.06 378.69 2315.32 27.14 2012-02-09 01:12:02.000 040 33360.13 378.74 2315.29 27.14 2012-02-09 01:12:03.000 040 33360.02 378.73 2315.34 27.14 2012-02-09 01:12:04.000 040 33360.03 378.73 2315.26 27.14 2012-02-09 01:12:05.000 040 33360.12 378.72 2315.40 27.14 2012-02-09 01:12:06.000 040 33360.04 378.76 2315.29 27.14 2012-02-09 01:12:07.000 040 33360.04 378.73 2315.28 27.14 2012-02-09 01:12:08.000 040 33360.11 378.74 2315.30 27.14 2012-02-09 01:12:09.000 040 33360.00 378.73 2315.28 27.14 2012-02-09 01:12:10.000 040 33360.08 378.76 2315.28 27.14 2012-02-09 01:12:11.000 040 33360.02 378.75 2315.34 27.14 2012-02-09 01:12:12.000 040 33360.00 378.75 2315.30 27.14 2012-02-09 01:12:12.000 040 33360.01 378.70 2315.29 27.14 2012-02-09 01:12:14.000 040 33360.07 378.73 2315.25 27.14 2012-02-09 01:12:15.000 040 33360.06 378.73 2315.32 27.14 2012-02-09 01:12:16.000 040 33360.14 378.72 2315.26 27.14 2012-02-09 01:12:17.000 040 33360.07 378.68 2315.35 27.14 2012-02-09 01:12:18.000 040 33360.07 378.73 2315.28 27.14 2012-02-09 01:12:19.000 040 33360.07 378.75 2315.32 27.14 2012-02-09 01:12:20.000 040 33359.99 378.72 2315.21 27.14 2012-02-09 01:12:21.000 040 33360.03 378.73 2315.24 27.14 2012-02-09 01:12:22.000 040 33360.08 378.72 2315.30 27.14 2012-02-09 01:12:23.000 040 33359.99 378.72 2315.20 27.14 2012-02-09 01:12:24.000 040 33360.08 378.76 2315.32 27.14 2012-02-09 01:12:25.000 040 33360.02 378.74 2315.29 27.14 2012-02-09 01:12:25.000 040 33360.01 378.78 2315.32 27.14 2012-02-09 01:12:27.000 040 33359.94 378.73 2315.23 27.14 2012-02-09 01:12:28.000 040 33360.03 378.74 2315.25 27.14 2012-02-09 01:12:29.000 040 33360.05 378.78 2315.30 27.14 2012-02-09 01:12:30.000 040 33360.12 378.74 2315.22 27.14 2012-02-09 01:12:31.000 040 33359.99 378.76 2315.35 27.14 2012-02-09 01:12:32.000 040 33360.00 378.74 2315.34 27.14 2012-02-09 01:12:33.000 040 33359.99 378.75 2315.41 27.14 2012-02-09 01:12:34.000 040 33360.02 378.78 2315.27 27.14 2012-02-09 01:12:35.000 040 33359.99 378.76 2315.38 27.14 2012-02-09 01:12:36.000 040 33360.00 378.71 2315.30 27.14 2012-02-09 01:12:37.000 040 33359.97 378.74 2315.32 27.14 2012-02-09 01:12:38.000 040 33360.06 378.75 2315.37 27.14 2012-02-09 01:12:39.000 040 33359.99 378.73 2315.28 27.14 2012-02-09 01:12:40.000 040 33360.01 378.75 2315.35 27.14 2012-02-09 01:12:41.000 040 33359.98 378.76 2315.30 27.14 2012-02-09 01:12:42.000 040 33359.89 378.81 2315.29 27.14 2012-02-09 01:12:43.000 040 33359.87 378.76 2315.30 27.14 2012-02-09 01:12:44.000 040 33360.04 378.74 2315.29 27.14 2012-02-09 01:12:45.000 040 33359.99 378.76 2315.32 27.14 2012-02-09 01:12:46.000 040 33359.93 378.74 2315.22 27.14 2012-02-09 01:12:47.000 040 33360.04 378.71 2315.33 27.14 2012-02-09 01:12:48.000 040 33359.93 378.72 2315.38 27.14 2012-02-09 01:12:49.000 040 33359.88 378.75 2315.31 27.14 2012-02-09 01:12:50.000 040 33360.02 378.79 2315.34 27.14 2012-02-09 01:12:51.000 040 33360.02 378.75 2315.39 27.14 2012-02-09 01:12:52.000 040 33360.01 378.73 2315.21 27.14 2012-02-09 01:12:53.000 040 33360.04 378.75 2315.35 27.14 2012-02-09 01:12:54.000 040 33359.99 378.77 2315.28 27.14 2012-02-09 01:12:55.000 040 33360.00 378.79 2315.35 27.14 2012-02-09 01:12:56.000 040 33359.98 378.78 2315.33 27.14 2012-02-09 01:12:57.000 040 33360.02 378.74 2315.30 27.14 2012-02-09 01:12:58.000 040 33360.05 378.79 2315.36 27.14 2012-02-09 01:12:59.000 040 33360.01 378.78 2315.38 27.14 2012-02-09 01:13:00.000 040 33359.96 378.76 2315.30 27.14 2012-02-09 01:13:01.000 040 33359.94 378.75 2315.32 27.14 2012-02-09 01:13:02.000 040 33360.12 378.78 2315.26 27.14 2012-02-09 01:13:03.000 040 33360.02 378.77 2315.36 27.14 2012-02-09 01:13:04.000 040 33360.00 378.78 2315.30 27.14 2012-02-09 01:13:05.000 040 33360.05 378.78 2315.25 27.14 2012-02-09 01:13:06.000 040 33359.93 378.80 2315.29 27.14 2012-02-09 01:13:06.000 040 33359.87 378.74 2315.24 27.14 2012-02-09 01:13:08.000 040 33359.93 378.78 2315.33 27.14 2012-02-09 01:13:09.000 040 33360.00 378.76 2315.27 27.14 2012-02-09 01:13:10.000 040 33359.97 378.77 2315.34 27.14 2012-02-09 01:13:11.000 040 33359.93 378.75 2315.31 27.14 2012-02-09 01:13:12.000 040 33359.91 378.81 2315.38 27.14 2012-02-09 01:13:13.000 040 33359.91 378.75 2315.33 27.14 2012-02-09 01:13:14.000 040 33360.04 378.77 2315.30 27.14 2012-02-09 01:13:15.000 040 33359.99 378.78 2315.36 27.14 2012-02-09 01:13:16.000 040 33360.01 378.75 2315.35 27.14 2012-02-09 01:13:17.000 040 33360.00 378.76 2315.30 27.14 2012-02-09 01:13:18.000 040 33359.99 378.76 2315.28 27.14 2012-02-09 01:13:19.000 040 33360.09 378.74 2315.36 27.14 2012-02-09 01:13:19.000 040 33360.01 378.74 2315.30 27.14 2012-02-09 01:13:21.000 040 33360.00 378.77 2315.28 27.14 2012-02-09 01:13:22.000 040 33359.99 378.75 2315.29 27.14 2012-02-09 01:13:23.000 040 33359.99 378.72 2315.27 27.14 2012-02-09 01:13:24.000 040 33360.05 378.75 2315.30 27.14 2012-02-09 01:13:25.000 040 33359.99 378.73 2315.28 27.14 2012-02-09 01:13:26.000 040 33359.99 378.71 2315.29 27.14 2012-02-09 01:13:27.000 040 33360.06 378.73 2315.34 27.14 2012-02-09 01:13:28.000 040 33359.97 378.75 2315.28 27.14 2012-02-09 01:13:29.000 040 33360.02 378.77 2315.30 27.14 2012-02-09 01:13:30.000 040 33360.04 378.75 2315.26 27.14 2012-02-09 01:13:31.000 040 33359.92 378.74 2315.35 27.14 2012-02-09 01:13:32.000 040 33359.97 378.74 2315.29 27.14 2012-02-09 01:13:33.000 040 33359.96 378.73 2315.31 27.14 2012-02-09 01:13:34.000 040 33360.07 378.79 2315.32 27.14 2012-02-09 01:13:35.000 040 33359.97 378.75 2315.34 27.14 2012-02-09 01:13:36.000 040 33359.94 378.73 2315.32 27.14 2012-02-09 01:13:37.000 040 33360.01 378.76 2315.32 27.14 2012-02-09 01:13:38.000 040 33360.04 378.76 2315.42 27.14 2012-02-09 01:13:39.000 040 33359.90 378.73 2315.29 27.14 2012-02-09 01:13:40.000 040 33360.00 378.72 2315.24 27.14 2012-02-09 01:13:41.000 040 33359.88 378.74 2315.28 27.14 2012-02-09 01:13:42.000 040 33359.92 378.78 2315.31 27.14 2012-02-09 01:13:43.000 040 33359.92 378.78 2315.29 27.14 2012-02-09 01:13:44.000 040 33359.90 378.74 2315.34 27.14 2012-02-09 01:13:45.000 040 33359.88 378.72 2315.29 27.14 2012-02-09 01:13:46.000 040 33359.97 378.75 2315.29 27.14 2012-02-09 01:13:47.000 040 33359.85 378.75 2315.35 27.14 2012-02-09 01:13:48.000 040 33359.91 378.76 2315.31 27.14 2012-02-09 01:13:49.000 040 33359.98 378.74 2315.30 27.14 2012-02-09 01:13:50.000 040 33359.84 378.75 2315.32 27.14 2012-02-09 01:13:51.000 040 33359.94 378.75 2315.28 27.14 2012-02-09 01:13:52.000 040 33359.94 378.73 2315.34 27.14 2012-02-09 01:13:53.000 040 33359.91 378.73 2315.26 27.14 2012-02-09 01:13:54.000 040 33359.87 378.77 2315.29 27.14 2012-02-09 01:13:55.000 040 33359.91 378.72 2315.28 27.14 2012-02-09 01:13:56.000 040 33359.97 378.71 2315.29 27.14 2012-02-09 01:13:57.000 040 33359.97 378.73 2315.34 27.14 2012-02-09 01:13:58.000 040 33359.83 378.73 2315.32 27.14 2012-02-09 01:13:59.000 040 33359.93 378.75 2315.29 27.14 2012-02-09 01:14:00.000 040 33359.87 378.74 2315.26 27.14 2012-02-09 01:14:00.000 040 33359.90 378.73 2315.27 27.14 2012-02-09 01:14:02.000 040 33360.00 378.75 2315.32 27.14 2012-02-09 01:14:03.000 040 33359.99 378.77 2315.33 27.14 2012-02-09 01:14:04.000 040 33359.96 378.73 2315.28 27.14 2012-02-09 01:14:05.000 040 33359.97 378.76 2315.31 27.14 2012-02-09 01:14:06.000 040 33359.96 378.76 2315.27 27.14 2012-02-09 01:14:07.000 040 33359.94 378.75 2315.35 27.14 2012-02-09 01:14:08.000 040 33359.96 378.75 2315.28 27.14 2012-02-09 01:14:09.000 040 33359.92 378.73 2315.23 27.14 2012-02-09 01:14:10.000 040 33359.93 378.76 2315.28 27.14 2012-02-09 01:14:11.000 040 33359.93 378.77 2315.20 27.14 2012-02-09 01:14:12.000 040 33359.91 378.72 2315.35 27.14 2012-02-09 01:14:13.000 040 33359.90 378.78 2315.31 27.14 2012-02-09 01:14:13.000 040 33359.91 378.79 2315.32 27.14 2012-02-09 01:14:15.000 040 33359.88 378.75 2315.30 27.14 2012-02-09 01:14:16.000 040 33359.95 378.77 2315.24 27.14 2012-02-09 01:14:17.000 040 33359.91 378.77 2315.24 27.14 2012-02-09 01:14:18.000 040 33360.05 378.73 2315.29 27.14 2012-02-09 01:14:19.000 040 33359.81 378.79 2315.26 27.14 2012-02-09 01:14:20.000 040 33359.99 378.76 2315.28 27.14 2012-02-09 01:14:21.000 040 33359.93 378.77 2315.29 27.14 2012-02-09 01:14:22.000 040 33359.91 378.81 2315.29 27.14 2012-02-09 01:14:23.000 040 33359.96 378.77 2315.30 27.14 2012-02-09 01:14:24.000 040 33359.94 378.77 2315.28 27.14 2012-02-09 01:14:25.000 040 33359.90 378.77 2315.24 27.14 2012-02-09 01:14:26.000 040 33359.93 378.73 2315.26 27.14 2012-02-09 01:14:27.000 040 33359.86 378.71 2315.25 27.14 2012-02-09 01:14:28.000 040 33359.88 378.76 2315.26 27.14 2012-02-09 01:14:29.000 040 33359.93 378.79 2315.24 27.14 2012-02-09 01:14:30.000 040 33359.94 378.76 2315.24 27.14 2012-02-09 01:14:31.000 040 33359.85 378.75 2315.28 27.14 2012-02-09 01:14:32.000 040 33359.93 378.80 2315.34 27.14 2012-02-09 01:14:33.000 040 33359.85 378.77 2315.35 27.14 2012-02-09 01:14:34.000 040 33359.76 378.74 2315.31 27.14 2012-02-09 01:14:35.000 040 33359.87 378.75 2315.36 27.14 2012-02-09 01:14:36.000 040 33359.85 378.77 2315.34 27.14 2012-02-09 01:14:37.000 040 33359.76 378.77 2315.35 27.14 2012-02-09 01:14:38.000 040 33359.89 378.81 2315.35 27.14 2012-02-09 01:14:39.000 040 33359.87 378.75 2315.35 27.14 2012-02-09 01:14:40.000 040 33359.81 378.78 2315.40 27.14 2012-02-09 01:14:41.000 040 33359.85 378.75 2315.30 27.14 2012-02-09 01:14:42.000 040 33359.88 378.75 2315.22 27.14 2012-02-09 01:14:43.000 040 33359.79 378.75 2315.28 27.14 2012-02-09 01:14:44.000 040 33359.88 378.74 2315.27 27.14 2012-02-09 01:14:45.000 040 33359.84 378.71 2315.26 27.14 2012-02-09 01:14:46.000 040 33359.96 378.75 2315.35 27.14 2012-02-09 01:14:47.000 040 33359.85 378.74 2315.27 27.14 2012-02-09 01:14:48.000 040 33359.88 378.75 2315.29 27.14 2012-02-09 01:14:49.000 040 33359.76 378.75 2315.27 27.14 2012-02-09 01:14:50.000 040 33359.85 378.71 2315.37 27.14 2012-02-09 01:14:51.000 040 33359.85 378.72 2315.29 27.14 2012-02-09 01:14:52.000 040 33359.82 378.81 2315.36 27.14 2012-02-09 01:14:53.000 040 33359.87 378.73 2315.30 27.14 2012-02-09 01:14:54.000 040 33359.80 378.73 2315.36 27.14 2012-02-09 01:14:54.000 040 33359.90 378.77 2315.34 27.14 2012-02-09 01:14:56.000 040 33359.79 378.77 2315.29 27.14 2012-02-09 01:14:57.000 040 33359.88 378.74 2315.22 27.14 2012-02-09 01:14:58.000 040 33359.89 378.75 2315.29 27.14 2012-02-09 01:14:59.000 040 33359.80 378.75 2315.32 27.14 2012-02-09 01:15:00.000 040 33359.87 378.76 2315.27 27.14 2012-02-09 01:15:01.000 040 33359.86 378.69 2315.26 27.14 2012-02-09 01:15:02.000 040 33359.97 378.80 2315.26 27.14 2012-02-09 01:15:03.000 040 33359.88 378.77 2315.25 27.14 2012-02-09 01:15:04.000 040 33359.85 378.74 2315.34 27.14 2012-02-09 01:15:05.000 040 33359.88 378.75 2315.24 27.14 2012-02-09 01:15:06.000 040 33359.85 378.78 2315.26 27.14 2012-02-09 01:15:07.000 040 33359.88 378.74 2315.29 27.14 2012-02-09 01:15:07.000 040 33359.88 378.79 2315.26 27.14 2012-02-09 01:15:09.000 040 33359.89 378.78 2315.23 27.14 2012-02-09 01:15:10.000 040 33359.84 378.76 2315.35 27.14 2012-02-09 01:15:11.000 040 33359.78 378.75 2315.31 27.14 2012-02-09 01:15:12.000 040 33359.92 378.76 2315.22 27.14 2012-02-09 01:15:13.000 040 33359.86 378.77 2315.29 27.14 2012-02-09 01:15:14.000 040 33359.94 378.76 2315.26 27.14 2012-02-09 01:15:15.000 040 33359.83 378.77 2315.26 27.14 2012-02-09 01:15:16.000 040 33359.85 378.76 2315.30 27.14 2012-02-09 01:15:17.000 040 33359.85 378.74 2315.32 27.14 2012-02-09 01:15:18.000 040 33359.97 378.75 2315.27 27.14 2012-02-09 01:15:19.000 040 33359.93 378.77 2315.30 27.14 2012-02-09 01:15:20.000 040 33359.85 378.77 2315.28 27.14 2012-02-09 01:15:21.000 040 33359.86 378.76 2315.24 27.14 2012-02-09 01:15:22.000 040 33359.82 378.75 2315.31 27.14 2012-02-09 01:15:23.000 040 33359.80 378.72 2315.35 27.14 2012-02-09 01:15:24.000 040 33359.84 378.74 2315.34 27.14 2012-02-09 01:15:25.000 040 33359.89 378.72 2315.34 27.14 2012-02-09 01:15:26.000 040 33359.79 378.77 2315.26 27.14 2012-02-09 01:15:27.000 040 33359.86 378.75 2315.23 27.14 2012-02-09 01:15:28.000 040 33359.90 378.81 2315.29 27.14 2012-02-09 01:15:29.000 040 33359.85 378.71 2315.31 27.14 2012-02-09 01:15:30.000 040 33359.87 378.78 2315.22 27.14 2012-02-09 01:15:31.000 040 33359.82 378.75 2315.28 27.14 2012-02-09 01:15:32.000 040 33359.95 378.76 2315.37 27.14 2012-02-09 01:15:33.000 040 33359.90 378.76 2315.39 27.14 2012-02-09 01:15:34.000 040 33359.93 378.76 2315.23 27.14 2012-02-09 01:15:35.000 040 33359.99 378.72 2315.25 27.14 2012-02-09 01:15:36.000 040 33359.82 378.73 2315.29 27.14 2012-02-09 01:15:37.000 040 33359.90 378.73 2315.29 27.14 2012-02-09 01:15:38.000 040 33359.75 378.73 2315.24 27.14 2012-02-09 01:15:39.000 040 33359.89 378.75 2315.26 27.14 2012-02-09 01:15:40.000 040 33359.90 378.78 2315.32 27.14 2012-02-09 01:15:41.000 040 33359.86 378.78 2315.26 27.14 2012-02-09 01:15:42.000 040 33359.85 378.73 2315.38 27.14 2012-02-09 01:15:43.000 040 33359.89 378.75 2315.23 27.14 2012-02-09 01:15:44.000 040 33359.91 378.75 2315.19 27.14 2012-02-09 01:15:45.000 040 33359.84 378.73 2315.13 27.14 2012-02-09 01:15:46.000 040 33359.82 378.75 2315.31 27.15 2012-02-09 01:15:47.000 040 33359.88 378.77 2315.29 27.14 2012-02-09 01:15:48.000 040 33359.80 378.79 2315.25 27.14 2012-02-09 01:15:48.000 040 33359.90 378.75 2315.33 27.15 2012-02-09 01:15:50.000 040 33359.85 378.77 2315.26 27.14 2012-02-09 01:15:51.000 040 33359.87 378.79 2315.35 27.15 2012-02-09 01:15:52.000 040 33359.80 378.75 2315.32 27.14 2012-02-09 01:15:53.000 040 33359.83 378.76 2315.19 27.15 2012-02-09 01:15:54.000 040 33359.85 378.75 2315.20 27.15 2012-02-09 01:15:55.000 040 33359.80 378.76 2315.36 27.15 2012-02-09 01:15:56.000 040 33359.76 378.78 2315.36 27.15 2012-02-09 01:15:57.000 040 33359.79 378.76 2315.29 27.15 2012-02-09 01:15:58.000 040 33359.85 378.73 2315.18 27.15 2012-02-09 01:15:59.000 040 33359.82 378.73 2315.19 27.15 2012-02-09 01:16:00.000 040 33359.82 378.75 2315.34 27.15 2012-02-09 01:16:01.000 040 33359.78 378.75 2315.34 27.15 2012-02-09 01:16:01.000 040 33359.78 378.73 2315.23 27.15 2012-02-09 01:16:03.000 040 33359.76 378.73 2315.25 27.15 2012-02-09 01:16:04.000 040 33359.85 378.74 2315.28 27.15 2012-02-09 01:16:05.000 040 33359.82 378.73 2315.27 27.15 2012-02-09 01:16:06.000 040 33359.74 378.76 2315.24 27.15 2012-02-09 01:16:07.000 040 33359.83 378.73 2315.27 27.15 2012-02-09 01:16:08.000 040 33359.81 378.75 2315.29 27.15 2012-02-09 01:16:09.000 040 33359.82 378.73 2315.24 27.15 2012-02-09 01:16:10.000 040 33359.86 378.76 2315.24 27.15 2012-02-09 01:16:11.000 040 33359.84 378.76 2315.31 27.15 2012-02-09 01:16:12.000 040 33359.86 378.73 2315.25 27.15 2012-02-09 01:16:13.000 040 33359.77 378.73 2315.32 27.15 2012-02-09 01:16:14.000 040 33359.79 378.73 2315.21 27.15 2012-02-09 01:16:15.000 040 33359.79 378.74 2315.24 27.15 2012-02-09 01:16:16.000 040 33359.85 378.74 2315.36 27.15 2012-02-09 01:16:17.000 040 33359.86 378.73 2315.24 27.15 2012-02-09 01:16:18.000 040 33359.81 378.74 2315.24 27.15 2012-02-09 01:16:19.000 040 33359.76 378.73 2315.28 27.15 2012-02-09 01:16:20.000 040 33359.68 378.76 2315.25 27.15 2012-02-09 01:16:21.000 040 33359.76 378.77 2315.20 27.15 2012-02-09 01:16:22.000 040 33359.85 378.72 2315.21 27.15 2012-02-09 01:16:23.000 040 33359.87 378.75 2315.27 27.15 2012-02-09 01:16:24.000 040 33359.90 378.76 2315.26 27.15 2012-02-09 01:16:25.000 040 33359.82 378.73 2315.21 27.15 2012-02-09 01:16:26.000 040 33359.79 378.72 2315.24 27.15 2012-02-09 01:16:27.000 040 33359.79 378.73 2315.20 27.15 2012-02-09 01:16:28.000 040 33359.84 378.73 2315.21 27.15 2012-02-09 01:16:29.000 040 33359.78 378.73 2315.25 27.15 2012-02-09 01:16:30.000 040 33359.79 378.73 2315.30 27.15 2012-02-09 01:16:31.000 040 33359.85 378.76 2315.26 27.15 2012-02-09 01:16:32.000 040 33359.78 378.73 2315.20 27.15 2012-02-09 01:16:33.000 040 33359.76 378.75 2315.20 27.15 2012-02-09 01:16:34.000 040 33359.82 378.77 2315.24 27.15 2012-02-09 01:16:35.000 040 33359.78 378.78 2315.32 27.15 2012-02-09 01:16:36.000 040 33359.93 378.75 2315.21 27.15 2012-02-09 01:16:37.000 040 33359.68 378.72 2315.28 27.15 2012-02-09 01:16:38.000 040 33359.85 378.70 2315.27 27.15 2012-02-09 01:16:39.000 040 33359.80 378.73 2315.26 27.15 2012-02-09 01:16:40.000 040 33359.74 378.75 2315.25 27.15 2012-02-09 01:16:41.000 040 33359.81 378.74 2315.32 27.15 2012-02-09 01:16:42.000 040 33359.83 378.75 2315.19 27.15 2012-02-09 01:16:42.000 040 33359.83 378.73 2315.25 27.15 2012-02-09 01:16:44.000 040 33359.76 378.73 2315.30 27.15 2012-02-09 01:16:45.000 040 33359.74 378.73 2315.30 27.15 2012-02-09 01:16:46.000 040 33359.81 378.74 2315.25 27.15 2012-02-09 01:16:47.000 040 33359.80 378.75 2315.28 27.15 2012-02-09 01:16:48.000 040 33359.86 378.78 2315.22 27.15 2012-02-09 01:16:49.000 040 33359.79 378.77 2315.28 27.15 2012-02-09 01:16:50.000 040 33359.89 378.73 2315.21 27.15 2012-02-09 01:16:51.000 040 33359.84 378.72 2315.24 27.15 2012-02-09 01:16:52.000 040 33359.85 378.79 2315.32 27.15 2012-02-09 01:16:53.000 040 33359.89 378.76 2315.22 27.15 2012-02-09 01:16:54.000 040 33359.82 378.71 2315.23 27.15 2012-02-09 01:16:55.000 040 33359.81 378.73 2315.28 27.15 2012-02-09 01:16:55.000 040 33359.82 378.74 2315.26 27.15 2012-02-09 01:16:57.000 040 33359.77 378.73 2315.28 27.15 2012-02-09 01:16:58.000 040 33359.81 378.77 2315.28 27.15 2012-02-09 01:16:59.000 040 33359.83 378.75 2315.27 27.15 2012-02-09 01:17:00.000 040 33359.65 378.79 2315.30 27.15 2012-02-09 01:17:01.000 040 33359.87 378.73 2315.32 27.15 2012-02-09 01:17:02.000 040 33359.82 378.76 2315.34 27.15 2012-02-09 01:17:03.000 040 33359.79 378.74 2315.23 27.15 2012-02-09 01:17:04.000 040 33359.84 378.77 2315.25 27.15 2012-02-09 01:17:05.000 040 33359.83 378.73 2315.31 27.15 2012-02-09 01:17:06.000 040 33359.75 378.75 2315.23 27.14 2012-02-09 01:17:07.000 040 33359.86 378.75 2315.25 27.15 2012-02-09 01:17:08.000 040 33359.79 378.73 2315.28 27.15 2012-02-09 01:17:09.000 040 33359.81 378.71 2315.27 27.15 2012-02-09 01:17:10.000 040 33359.83 378.73 2315.32 27.15 2012-02-09 01:17:11.000 040 33359.79 378.75 2315.27 27.14 2012-02-09 01:17:12.000 040 33359.81 378.77 2315.28 27.15 2012-02-09 01:17:13.000 040 33359.76 378.77 2315.28 27.14 2012-02-09 01:17:14.000 040 33359.84 378.78 2315.20 27.15 2012-02-09 01:17:15.000 040 33359.79 378.75 2315.26 27.15 2012-02-09 01:17:16.000 040 33359.73 378.76 2315.29 27.15 2012-02-09 01:17:17.000 040 33359.85 378.78 2315.21 27.15 2012-02-09 01:17:18.000 040 33359.81 378.77 2315.25 27.15 2012-02-09 01:17:19.000 040 33359.76 378.75 2315.31 27.15 2012-02-09 01:17:20.000 040 33359.76 378.75 2315.34 27.15 2012-02-09 01:17:21.000 040 33359.76 378.78 2315.26 27.15 2012-02-09 01:17:22.000 040 33359.78 378.75 2315.24 27.15 2012-02-09 01:17:23.000 040 33359.84 378.73 2315.26 27.14 2012-02-09 01:17:24.000 040 33359.74 378.78 2315.25 27.15 2012-02-09 01:17:25.000 040 33359.76 378.81 2315.24 27.15 2012-02-09 01:17:26.000 040 33359.72 378.79 2315.29 27.15 2012-02-09 01:17:27.000 040 33359.76 378.79 2315.23 27.14 2012-02-09 01:17:28.000 040 33359.81 378.79 2315.25 27.15 2012-02-09 01:17:29.000 040 33359.84 378.77 2315.27 27.15 2012-02-09 01:17:30.000 040 33359.89 378.79 2315.29 27.15 2012-02-09 01:17:31.000 040 33359.76 378.80 2315.29 27.15 2012-02-09 01:17:32.000 040 33359.82 378.82 2315.23 27.15 2012-02-09 01:17:33.000 040 33359.83 378.78 2315.22 27.15 2012-02-09 01:17:34.000 040 33359.74 378.80 2315.33 27.15 2012-02-09 01:17:35.000 040 33359.82 378.80 2315.17 27.15 2012-02-09 01:17:36.000 040 33359.79 378.78 2315.35 27.15 2012-02-09 01:17:36.000 040 33359.76 378.80 2315.20 27.14 2012-02-09 01:17:38.000 040 33359.84 378.82 2315.28 27.15 2012-02-09 01:17:39.000 040 33359.79 378.78 2315.21 27.14 2012-02-09 01:17:40.000 040 33359.84 378.83 2315.19 27.14 2012-02-09 01:17:41.000 040 33359.78 378.75 2315.23 27.15 2012-02-09 01:17:42.000 040 33359.76 378.81 2315.23 27.15 2012-02-09 01:17:43.000 040 33359.80 378.84 2315.24 27.15 2012-02-09 01:17:44.000 040 33359.81 378.83 2315.24 27.14 2012-02-09 01:17:45.000 040 33359.78 378.83 2315.21 27.14 2012-02-09 01:17:46.000 040 33359.81 378.81 2315.20 27.14 2012-02-09 01:17:47.000 040 33359.85 378.83 2315.33 27.15 2012-02-09 01:17:48.000 040 33359.81 378.80 2315.35 27.14 2012-02-09 01:17:49.000 040 33359.81 378.83 2315.11 27.14 2012-02-09 01:17:49.000 040 33359.79 378.83 2315.26 27.14 2012-02-09 01:17:51.000 040 33359.84 378.79 2315.20 27.14 2012-02-09 01:17:52.000 040 33359.87 378.84 2315.29 27.14 2012-02-09 01:17:53.000 040 33359.78 378.87 2315.36 27.14 2012-02-09 01:17:54.000 040 33359.78 378.84 2315.26 27.14 2012-02-09 01:17:55.000 040 33359.81 378.88 2315.28 27.14 2012-02-09 01:17:56.000 040 33359.80 378.80 2315.29 27.15 2012-02-09 01:17:57.000 040 33359.71 378.80 2315.24 27.14 2012-02-09 01:17:58.000 040 33359.80 378.84 2315.28 27.14 2012-02-09 01:17:59.000 040 33359.71 378.85 2315.30 27.15 2012-02-09 01:18:00.000 040 33359.80 378.84 2315.22 27.14 2012-02-09 01:18:01.000 040 33359.77 378.85 2315.22 27.14 2012-02-09 01:18:02.000 040 33359.84 378.84 2315.30 27.14 2012-02-09 01:18:03.000 040 33359.85 378.85 2315.30 27.14 2012-02-09 01:18:04.000 040 33359.76 378.87 2315.30 27.14 2012-02-09 01:18:05.000 040 33359.79 378.82 2315.35 27.14 2012-02-09 01:18:06.000 040 33359.82 378.87 2315.25 27.14 2012-02-09 01:18:07.000 040 33359.83 378.92 2315.24 27.15 2012-02-09 01:18:08.000 040 33359.81 378.90 2315.28 27.15 2012-02-09 01:18:09.000 040 33359.82 378.89 2315.22 27.15 2012-02-09 01:18:10.000 040 33359.83 378.84 2315.26 27.14 2012-02-09 01:18:11.000 040 33359.86 378.87 2315.23 27.15 2012-02-09 01:18:12.000 040 33359.87 378.89 2315.23 27.15 2012-02-09 01:18:13.000 040 33359.81 378.88 2315.22 27.15 2012-02-09 01:18:14.000 040 33359.84 378.88 2315.27 27.14 2012-02-09 01:18:15.000 040 33359.87 378.90 2315.27 27.14 2012-02-09 01:18:16.000 040 33359.86 378.90 2315.30 27.14 2012-02-09 01:18:17.000 040 33359.82 378.94 2315.20 27.15 2012-02-09 01:18:18.000 040 33359.85 378.87 2315.28 27.15 2012-02-09 01:18:19.000 040 33359.88 378.88 2315.17 27.15 2012-02-09 01:18:20.000 040 33359.72 378.90 2315.29 27.15 2012-02-09 01:18:21.000 040 33359.84 378.89 2315.30 27.15 2012-02-09 01:18:22.000 040 33359.83 378.88 2315.19 27.15 2012-02-09 01:18:23.000 040 33359.86 378.92 2315.34 27.15 2012-02-09 01:18:24.000 040 33359.79 378.88 2315.23 27.15 2012-02-09 01:18:25.000 040 33359.77 378.89 2315.28 27.14 2012-02-09 01:18:26.000 040 33359.81 378.94 2315.28 27.15 2012-02-09 01:18:27.000 040 33359.82 378.88 2315.26 27.15 2012-02-09 01:18:28.000 040 33359.84 378.88 2315.26 27.15 2012-02-09 01:18:29.000 040 33359.85 378.93 2315.27 27.15 2012-02-09 01:18:30.000 040 33359.81 378.92 2315.25 27.15 2012-02-09 01:18:30.000 040 33359.82 378.92 2315.19 27.15 2012-02-09 01:18:32.000 040 33359.81 378.92 2315.18 27.14 2012-02-09 01:18:33.000 040 33359.79 378.89 2315.20 27.15 2012-02-09 01:18:34.000 040 33359.87 378.87 2315.21 27.15 2012-02-09 01:18:35.000 040 33359.89 378.93 2315.27 27.15 2012-02-09 01:18:36.000 040 33359.86 378.93 2315.30 27.15 2012-02-09 01:18:37.000 040 33359.78 378.95 2315.22 27.15 2012-02-09 01:18:38.000 040 33359.82 378.92 2315.41 27.15 2012-02-09 01:18:39.000 040 33359.81 378.90 2315.30 27.15 2012-02-09 01:18:40.000 040 33359.88 378.93 2315.20 27.15 2012-02-09 01:18:41.000 040 33359.87 378.93 2315.24 27.15 2012-02-09 01:18:42.000 040 33359.97 378.93 2315.26 27.15 2012-02-09 01:18:43.000 040 33359.80 378.95 2315.35 27.15 2012-02-09 01:18:43.000 040 33359.84 378.96 2315.30 27.15 2012-02-09 01:18:45.000 040 33359.87 378.93 2315.24 27.15 2012-02-09 01:18:46.000 040 33359.87 378.94 2315.22 27.15 2012-02-09 01:18:47.000 040 33359.90 378.96 2315.30 27.15 2012-02-09 01:18:48.000 040 33359.85 378.95 2315.28 27.15 2012-02-09 01:18:49.000 040 33359.91 378.93 2315.29 27.15 2012-02-09 01:18:50.000 040 33359.96 378.97 2315.25 27.15 2012-02-09 01:18:51.000 040 33359.83 378.95 2315.20 27.15 2012-02-09 01:18:52.000 040 33359.91 378.94 2315.24 27.15 2012-02-09 01:18:53.000 040 33359.84 378.94 2315.32 27.15 2012-02-09 01:18:54.000 040 33359.94 378.98 2315.22 27.15 2012-02-09 01:18:55.000 040 33359.82 378.97 2315.22 27.15 2012-02-09 01:18:56.000 040 33359.92 378.95 2315.32 27.15 2012-02-09 01:18:57.000 040 33359.75 378.96 2315.27 27.15 2012-02-09 01:18:58.000 040 33359.85 378.98 2315.23 27.15 2012-02-09 01:18:59.000 040 33359.83 378.99 2315.26 27.15 2012-02-09 01:19:00.000 040 33359.72 379.00 2315.17 27.15 2012-02-09 01:19:01.000 040 33359.81 378.96 2315.35 27.15 2012-02-09 01:19:02.000 040 33359.91 379.00 2315.24 27.15 2012-02-09 01:19:03.000 040 33359.88 378.97 2315.25 27.15 2012-02-09 01:19:04.000 040 33359.86 379.00 2315.28 27.15 2012-02-09 01:19:05.000 040 33359.82 378.95 2315.23 27.14 2012-02-09 01:19:06.000 040 33359.82 378.99 2315.24 27.15 2012-02-09 01:19:07.000 040 33359.79 378.99 2315.28 27.14 2012-02-09 01:19:08.000 040 33359.88 379.03 2315.32 27.14 2012-02-09 01:19:09.000 040 33359.84 379.02 2315.32 27.15 2012-02-09 01:19:10.000 040 33359.87 379.00 2315.30 27.14 2012-02-09 01:19:11.000 040 33359.80 379.03 2315.29 27.15 2012-02-09 01:19:12.000 040 33359.85 379.00 2315.32 27.15 2012-02-09 01:19:13.000 040 33359.87 378.95 2315.32 27.15 2012-02-09 01:19:14.000 040 33359.82 379.03 2315.29 27.15 2012-02-09 01:19:15.000 040 33359.88 379.01 2315.32 27.15 2012-02-09 01:19:16.000 040 33359.93 379.00 2315.27 27.15 2012-02-09 01:19:17.000 040 33359.96 379.01 2315.32 27.15 2012-02-09 01:19:18.000 040 33359.89 379.02 2315.28 27.15 2012-02-09 01:19:19.000 040 33359.87 379.03 2315.28 27.15 2012-02-09 01:19:20.000 040 33359.87 379.03 2315.39 27.15 2012-02-09 01:19:21.000 040 33359.87 379.04 2315.34 27.15 2012-02-09 01:19:22.000 040 33359.82 379.01 2315.24 27.15 2012-02-09 01:19:23.000 040 33359.95 378.99 2315.34 27.15 2012-02-09 01:19:24.000 040 33359.91 379.06 2315.32 27.15 2012-02-09 01:19:24.000 040 33359.90 379.02 2315.31 27.15 2012-02-09 01:19:26.000 040 33359.97 379.07 2315.31 27.15 2012-02-09 01:19:27.000 040 33359.96 379.06 2315.32 27.15 2012-02-09 01:19:28.000 040 33359.88 379.05 2315.29 27.15 2012-02-09 01:19:29.000 040 33359.90 379.07 2315.29 27.15 2012-02-09 01:19:30.000 040 33359.94 379.06 2315.26 27.15 2012-02-09 01:19:31.000 040 33359.82 379.06 2315.30 27.15 2012-02-09 01:19:32.000 040 33359.91 379.07 2315.26 27.15 2012-02-09 01:19:33.000 040 33359.84 379.08 2315.24 27.15 2012-02-09 01:19:34.000 040 33359.94 379.06 2315.28 27.15 2012-02-09 01:19:35.000 040 33360.00 379.04 2315.36 27.15 2012-02-09 01:19:36.000 040 33359.94 379.06 2315.31 27.15 2012-02-09 01:19:37.000 040 33359.86 379.04 2315.23 27.15 2012-02-09 01:19:37.000 040 33359.94 379.06 2315.35 27.15 2012-02-09 01:19:39.000 040 33359.88 379.07 2315.37 27.15 2012-02-09 01:19:40.000 040 33359.91 379.08 2315.34 27.15 2012-02-09 01:19:41.000 040 33359.87 379.08 2315.26 27.15 2012-02-09 01:19:42.000 040 33359.87 379.08 2315.38 27.15 2012-02-09 01:19:43.000 040 33359.82 379.06 2315.30 27.15 2012-02-09 01:19:44.000 040 33359.87 379.11 2315.30 27.15 2012-02-09 01:19:45.000 040 33359.82 379.09 2315.30 27.15 2012-02-09 01:19:46.000 040 33359.90 379.07 2315.25 27.15 2012-02-09 01:19:47.000 040 33359.93 379.10 2315.33 27.15 2012-02-09 01:19:48.000 040 33359.88 379.07 2315.30 27.15 2012-02-09 01:19:49.000 040 33359.84 379.14 2315.25 27.15 2012-02-09 01:19:50.000 040 33359.90 379.11 2315.28 27.15 2012-02-09 01:19:51.000 040 33359.86 379.12 2315.34 27.15 2012-02-09 01:19:52.000 040 33359.90 379.11 2315.30 27.15 2012-02-09 01:19:53.000 040 33359.96 379.09 2315.29 27.15 2012-02-09 01:19:54.000 040 33359.91 379.10 2315.26 27.15 2012-02-09 01:19:55.000 040 33359.95 379.03 2315.26 27.15 2012-02-09 01:19:56.000 040 33359.85 379.08 2315.29 27.15 2012-02-09 01:19:57.000 040 33359.92 379.09 2315.17 27.15 2012-02-09 01:19:58.000 040 33359.97 379.13 2315.28 27.15 2012-02-09 01:19:59.000 040 33359.99 379.13 2315.28 27.15 2012-02-09 01:20:00.000 040 33360.03 379.09 2315.33 27.15 2012-02-09 01:20:01.000 040 33359.98 379.12 2315.29 27.15 2012-02-09 01:20:02.000 040 33360.04 379.15 2315.32 27.15 2012-02-09 01:20:03.000 040 33359.96 379.12 2315.30 27.15 2012-02-09 01:20:04.000 040 33360.01 379.08 2315.28 27.15 2012-02-09 01:20:05.000 040 33359.91 379.14 2315.30 27.15 2012-02-09 01:20:06.000 040 33360.07 379.11 2315.28 27.15 2012-02-09 01:20:07.000 040 33359.98 379.10 2315.30 27.15 2012-02-09 01:20:08.000 040 33360.00 379.08 2315.30 27.15 2012-02-09 01:20:09.000 040 33359.96 379.06 2315.27 27.15 2012-02-09 01:20:10.000 040 33360.03 379.07 2315.24 27.15 2012-02-09 01:20:11.000 040 33360.00 379.10 2315.26 27.15 2012-02-09 01:20:12.000 040 33359.97 379.13 2315.28 27.15 2012-02-09 01:20:13.000 040 33360.00 379.13 2315.35 27.15 2012-02-09 01:20:14.000 040 33360.01 379.12 2315.35 27.15 2012-02-09 01:20:15.000 040 33359.94 379.10 2315.34 27.15 2012-02-09 01:20:16.000 040 33359.95 379.12 2315.34 27.15 2012-02-09 01:20:17.000 040 33360.01 379.14 2315.23 27.15 2012-02-09 01:20:18.000 040 33360.06 379.12 2315.26 27.15 2012-02-09 01:20:18.000 040 33359.92 379.14 2315.32 27.15 2012-02-09 01:20:20.000 040 33360.06 379.11 2315.37 27.15 2012-02-09 01:20:21.000 040 33359.96 379.10 2315.32 27.15 2012-02-09 01:20:22.000 040 33360.06 379.17 2315.33 27.15 2012-02-09 01:20:23.000 040 33359.99 379.08 2315.32 27.15 2012-02-09 01:20:24.000 040 33360.05 379.12 2315.29 27.15 2012-02-09 01:20:25.000 040 33360.02 379.08 2315.27 27.15 2012-02-09 01:20:26.000 040 33360.12 379.15 2315.28 27.15 2012-02-09 01:20:27.000 040 33360.03 379.17 2315.33 27.15 2012-02-09 01:20:28.000 040 33360.07 379.12 2315.29 27.15 2012-02-09 01:20:29.000 040 33360.06 379.15 2315.29 27.15 2012-02-09 01:20:30.000 040 33360.01 379.13 2315.23 27.15 2012-02-09 01:20:31.000 040 33359.99 379.13 2315.28 27.15 2012-02-09 01:20:31.000 040 33360.07 379.10 2315.32 27.15 2012-02-09 01:20:33.000 040 33359.96 379.08 2315.26 27.15 2012-02-09 01:20:34.000 040 33360.01 379.16 2315.33 27.15 2012-02-09 01:20:35.000 040 33360.06 379.11 2315.31 27.15 2012-02-09 01:20:36.000 040 33359.99 379.13 2315.37 27.15 2012-02-09 01:20:37.000 040 33360.03 379.12 2315.22 27.15 2012-02-09 01:20:38.000 040 33360.12 379.10 2315.26 27.15 2012-02-09 01:20:39.000 040 33360.06 379.11 2315.23 27.15 2012-02-09 01:20:40.000 040 33360.03 379.14 2315.33 27.15 2012-02-09 01:20:41.000 040 33360.04 379.12 2315.22 27.15 2012-02-09 01:20:42.000 040 33360.00 379.12 2315.26 27.15 2012-02-09 01:20:43.000 040 33359.98 379.16 2315.29 27.15 2012-02-09 01:20:44.000 040 33360.03 379.15 2315.22 27.15 2012-02-09 01:20:45.000 040 33359.97 379.11 2315.22 27.15 2012-02-09 01:20:46.000 040 33360.06 379.11 2315.19 27.15 2012-02-09 01:20:47.000 040 33360.05 379.11 2315.29 27.15 2012-02-09 01:20:48.000 040 33359.99 379.11 2315.30 27.15 2012-02-09 01:20:49.000 040 33359.97 379.14 2315.24 27.15 2012-02-09 01:20:50.000 040 33359.94 379.15 2315.30 27.15 2012-02-09 01:20:51.000 040 33360.00 379.09 2315.31 27.15 2012-02-09 01:20:52.000 040 33360.00 379.12 2315.26 27.15 2012-02-09 01:20:53.000 040 33359.94 379.11 2315.28 27.15 2012-02-09 01:20:54.000 040 33360.00 379.12 2315.28 27.15 2012-02-09 01:20:55.000 040 33359.94 379.12 2315.23 27.15 2012-02-09 01:20:56.000 040 33359.97 379.10 2315.22 27.15 2012-02-09 01:20:57.000 040 33359.91 379.13 2315.20 27.15 2012-02-09 01:20:58.000 040 33360.03 379.13 2315.26 27.15 2012-02-09 01:20:59.000 040 33359.97 379.14 2315.32 27.15 2012-02-09 01:21:00.000 040 33360.01 379.17 2315.27 27.15 2012-02-09 01:21:01.000 040 33360.06 379.15 2315.29 27.15 2012-02-09 01:21:02.000 040 33359.92 379.14 2315.30 27.15 2012-02-09 01:21:03.000 040 33359.96 379.13 2315.27 27.15 2012-02-09 01:21:04.000 040 33360.00 379.17 2315.30 27.15 2012-02-09 01:21:05.000 040 33360.03 379.17 2315.25 27.15 2012-02-09 01:21:06.000 040 33359.96 379.15 2315.38 27.15 2012-02-09 01:21:07.000 040 33360.00 379.14 2315.33 27.15 2012-02-09 01:21:08.000 040 33359.90 379.14 2315.29 27.15 2012-02-09 01:21:09.000 040 33359.94 379.11 2315.29 27.15 2012-02-09 01:21:10.000 040 33360.00 379.10 2315.34 27.15 2012-02-09 01:21:11.000 040 33359.99 379.14 2315.32 27.15 2012-02-09 01:21:12.000 040 33359.99 379.11 2315.30 27.15 2012-02-09 01:21:12.000 040 33360.00 379.15 2315.33 27.15 2012-02-09 01:21:14.000 040 33359.98 379.11 2315.26 27.15 2012-02-09 01:21:15.000 040 33359.94 379.12 2315.21 27.15 2012-02-09 01:21:16.000 040 33360.03 379.18 2315.22 27.15 2012-02-09 01:21:17.000 040 33359.97 379.15 2315.23 27.15 2012-02-09 01:21:18.000 040 33359.90 379.18 2315.30 27.15 2012-02-09 01:21:19.000 040 33360.00 379.16 2315.27 27.15 2012-02-09 01:21:20.000 040 33360.00 379.16 2315.25 27.15 2012-02-09 01:21:21.000 040 33359.97 379.10 2315.26 27.15 2012-02-09 01:21:22.000 040 33359.93 379.12 2315.23 27.15 2012-02-09 01:21:23.000 040 33360.01 379.13 2315.30 27.15 2012-02-09 01:21:24.000 040 33359.95 379.15 2315.30 27.15 2012-02-09 01:21:25.000 040 33359.98 379.11 2315.27 27.15 2012-02-09 01:21:25.000 040 33359.94 379.15 2315.34 27.15 2012-02-09 01:21:27.000 040 33359.95 379.13 2315.26 27.15 2012-02-09 01:21:28.000 040 33359.92 379.14 2315.27 27.15 2012-02-09 01:21:29.000 040 33359.99 379.12 2315.15 27.15 2012-02-09 01:21:30.000 040 33360.01 379.16 2315.22 27.15 2012-02-09 01:21:31.000 040 33359.90 379.15 2315.29 27.15 2012-02-09 01:21:32.000 040 33359.87 379.14 2315.32 27.15 2012-02-09 01:21:33.000 040 33359.86 379.12 2315.39 27.15 2012-02-09 01:21:34.000 040 33359.85 379.09 2315.28 27.15 2012-02-09 01:21:35.000 040 33359.93 379.14 2315.34 27.15 2012-02-09 01:21:36.000 040 33359.96 379.07 2315.29 27.15 2012-02-09 01:21:37.000 040 33360.03 379.13 2315.29 27.15 2012-02-09 01:21:38.000 040 33359.89 379.16 2315.29 27.15 2012-02-09 01:21:39.000 040 33359.89 379.15 2315.24 27.15 2012-02-09 01:21:40.000 040 33359.99 379.15 2315.30 27.15 2012-02-09 01:21:41.000 040 33359.94 379.13 2315.32 27.15 2012-02-09 01:21:42.000 040 33359.94 379.10 2315.35 27.15 2012-02-09 01:21:43.000 040 33360.06 379.10 2315.30 27.15 2012-02-09 01:21:44.000 040 33360.00 379.11 2315.20 27.15 2012-02-09 01:21:45.000 040 33360.00 379.08 2315.30 27.15 2012-02-09 01:21:46.000 040 33360.03 379.10 2315.28 27.15 2012-02-09 01:21:47.000 040 33360.04 379.12 2315.31 27.15 2012-02-09 01:21:48.000 040 33360.04 379.11 2315.30 27.15 2012-02-09 01:21:49.000 040 33359.93 379.10 2315.28 27.15 2012-02-09 01:21:50.000 040 33359.97 379.08 2315.37 27.15 2012-02-09 01:21:51.000 040 33359.95 379.06 2315.29 27.15 2012-02-09 01:21:52.000 040 33360.01 379.12 2315.33 27.15 2012-02-09 01:21:53.000 040 33360.01 379.10 2315.30 27.15 2012-02-09 01:21:54.000 040 33359.99 379.09 2315.29 27.15 2012-02-09 01:21:55.000 040 33360.01 379.11 2315.29 27.15 2012-02-09 01:21:56.000 040 33360.07 379.03 2315.26 27.15 2012-02-09 01:21:57.000 040 33359.95 379.01 2315.39 27.15 2012-02-09 01:21:58.000 040 33360.00 379.06 2315.30 27.15 2012-02-09 01:21:59.000 040 33360.01 379.10 2315.34 27.15 2012-02-09 01:22:00.000 040 33360.03 379.08 2315.28 27.15 2012-02-09 01:22:01.000 040 33360.01 379.06 2315.23 27.15 2012-02-09 01:22:02.000 040 33359.99 379.04 2315.20 27.15 2012-02-09 01:22:03.000 040 33360.06 379.01 2315.26 27.15 2012-02-09 01:22:04.000 040 33359.95 379.05 2315.22 27.15 2012-02-09 01:22:05.000 040 33359.98 379.07 2315.24 27.15 2012-02-09 01:22:06.000 040 33359.95 379.05 2315.25 27.15 2012-02-09 01:22:06.000 040 33359.96 379.06 2315.25 27.15 2012-02-09 01:22:08.000 040 33360.03 379.04 2315.20 27.15 2012-02-09 01:22:09.000 040 33360.04 379.04 2315.25 27.15 2012-02-09 01:22:10.000 040 33360.00 379.02 2315.21 27.15 2012-02-09 01:22:11.000 040 33360.07 379.02 2315.21 27.15 2012-02-09 01:22:12.000 040 33360.01 379.04 2315.28 27.15 2012-02-09 01:22:13.000 040 33360.06 379.04 2315.35 27.15 2012-02-09 01:22:14.000 040 33360.03 379.04 2315.29 27.15 2012-02-09 01:22:15.000 040 33360.06 379.05 2315.31 27.15 2012-02-09 01:22:16.000 040 33359.96 379.04 2315.39 27.15 2012-02-09 01:22:17.000 040 33360.00 379.03 2315.29 27.15 2012-02-09 01:22:18.000 040 33360.07 379.03 2315.24 27.15 2012-02-09 01:22:19.000 040 33360.00 379.04 2315.24 27.15 2012-02-09 01:22:19.000 040 33360.04 379.04 2315.19 27.15 2012-02-09 01:22:21.000 040 33360.00 379.02 2315.24 27.15 2012-02-09 01:22:22.000 040 33360.09 378.99 2315.28 27.15 2012-02-09 01:22:23.000 040 33360.00 379.01 2315.29 27.15 2012-02-09 01:22:24.000 040 33360.08 379.01 2315.19 27.15 2012-02-09 01:22:25.000 040 33360.04 379.03 2315.27 27.15 2012-02-09 01:22:26.000 040 33359.90 379.06 2315.24 27.15 2012-02-09 01:22:27.000 040 33359.98 379.04 2315.12 27.15 2012-02-09 01:22:28.000 040 33360.03 379.06 2315.23 27.15 2012-02-09 01:22:29.000 040 33360.04 378.98 2315.30 27.15 2012-02-09 01:22:30.000 040 33360.06 379.02 2315.29 27.15 2012-02-09 01:22:31.000 040 33359.98 378.99 2315.26 27.15 2012-02-09 01:22:32.000 040 33360.01 379.03 2315.22 27.15 2012-02-09 01:22:33.000 040 33360.04 379.02 2315.24 27.15 2012-02-09 01:22:34.000 040 33359.99 379.06 2315.24 27.15 2012-02-09 01:22:35.000 040 33359.92 379.02 2315.17 27.15 2012-02-09 01:22:36.000 040 33359.99 379.06 2315.28 27.15 2012-02-09 01:22:37.000 040 33359.96 379.03 2315.21 27.15 2012-02-09 01:22:38.000 040 33360.02 378.99 2315.23 27.15 2012-02-09 01:22:39.000 040 33359.96 379.00 2315.18 27.15 2012-02-09 01:22:40.000 040 33359.91 378.99 2315.21 27.15 2012-02-09 01:22:41.000 040 33359.92 379.01 2315.20 27.15 2012-02-09 01:22:42.000 040 33359.96 378.98 2315.20 27.15 2012-02-09 01:22:43.000 040 33359.97 378.97 2315.19 27.15 2012-02-09 01:22:44.000 040 33359.91 379.00 2315.21 27.15 2012-02-09 01:22:45.000 040 33359.94 379.00 2315.19 27.15 2012-02-09 01:22:46.000 040 33359.99 378.95 2315.21 27.15 2012-02-09 01:22:47.000 040 33359.94 379.01 2315.26 27.15 2012-02-09 01:22:48.000 040 33360.05 379.00 2315.20 27.15 2012-02-09 01:22:49.000 040 33359.98 378.97 2315.17 27.15 2012-02-09 01:22:50.000 040 33359.93 378.98 2315.22 27.15 2012-02-09 01:22:51.000 040 33359.90 378.96 2315.25 27.15 2012-02-09 01:22:52.000 040 33359.90 379.00 2315.25 27.15 2012-02-09 01:22:53.000 040 33359.93 379.00 2315.24 27.15 2012-02-09 01:22:54.000 040 33359.88 379.03 2315.26 27.15 2012-02-09 01:22:55.000 040 33359.97 378.95 2315.20 27.15 2012-02-09 01:22:56.000 040 33359.93 379.00 2315.14 27.15 2012-02-09 01:22:57.000 040 33359.83 379.00 2315.22 27.15 2012-02-09 01:22:58.000 040 33359.88 378.98 2315.23 27.15 2012-02-09 01:22:59.000 040 33359.85 378.98 2315.28 27.15 2012-02-09 01:23:00.000 040 33359.87 378.99 2315.17 27.15 2012-02-09 01:23:00.000 040 33359.91 379.00 2315.20 27.15 2012-02-09 01:23:02.000 040 33359.84 378.97 2315.21 27.15 2012-02-09 01:23:03.000 040 33359.82 378.94 2315.20 27.15 2012-02-09 01:23:04.000 040 33359.91 378.97 2315.17 27.15 2012-02-09 01:23:05.000 040 33359.85 378.95 2315.22 27.15 2012-02-09 01:23:06.000 040 33359.91 378.95 2315.21 27.15 2012-02-09 01:23:07.000 040 33359.93 378.98 2315.23 27.15 2012-02-09 01:23:08.000 040 33359.85 379.00 2315.25 27.14 2012-02-09 01:23:09.000 040 33359.94 378.95 2315.22 27.14 2012-02-09 01:23:10.000 040 33359.92 379.00 2315.18 27.15 2012-02-09 01:23:11.000 040 33359.93 378.98 2315.25 27.14 2012-02-09 01:23:12.000 040 33359.94 378.91 2315.20 27.15 2012-02-09 01:23:13.000 040 33359.93 378.98 2315.24 27.14 2012-02-09 01:23:13.000 040 33359.85 378.98 2315.20 27.15 2012-02-09 01:23:15.000 040 33359.82 378.94 2315.19 27.14 2012-02-09 01:23:16.000 040 33359.97 378.89 2315.33 27.15 2012-02-09 01:23:17.000 040 33359.93 378.96 2315.22 27.15 2012-02-09 01:23:18.000 040 33359.91 378.89 2315.23 27.15 2012-02-09 01:23:19.000 040 33359.93 378.93 2315.19 27.15 2012-02-09 01:23:20.000 040 33359.89 378.90 2315.23 27.15 2012-02-09 01:23:21.000 040 33360.03 378.96 2315.22 27.14 2012-02-09 01:23:22.000 040 33359.90 378.94 2315.22 27.14 2012-02-09 01:23:23.000 040 33359.96 378.89 2315.22 27.15 2012-02-09 01:23:24.000 040 33359.94 378.95 2315.22 27.15 2012-02-09 01:23:25.000 040 33359.91 378.92 2315.17 27.15 2012-02-09 01:23:26.000 040 33359.91 378.93 2315.23 27.15 2012-02-09 01:23:27.000 040 33359.97 378.95 2315.22 27.15 2012-02-09 01:23:28.000 040 33359.91 378.95 2315.16 27.14 2012-02-09 01:23:29.000 040 33359.91 378.91 2315.23 27.14 2012-02-09 01:23:30.000 040 33359.93 378.92 2315.28 27.15 2012-02-09 01:23:31.000 040 33359.93 378.90 2315.24 27.15 2012-02-09 01:23:32.000 040 33359.94 378.91 2315.14 27.14 2012-02-09 01:23:33.000 040 33359.99 378.95 2315.17 27.14 2012-02-09 01:23:34.000 040 33359.97 378.91 2315.14 27.14 2012-02-09 01:23:35.000 040 33359.94 378.93 2315.16 27.14 2012-02-09 01:23:36.000 040 33359.94 378.92 2315.19 27.14 2012-02-09 01:23:37.000 040 33359.89 378.93 2315.17 27.14 2012-02-09 01:23:38.000 040 33359.95 378.93 2315.21 27.14 2012-02-09 01:23:39.000 040 33359.93 378.91 2315.25 27.14 2012-02-09 01:23:40.000 040 33359.89 378.93 2315.22 27.14 2012-02-09 01:23:41.000 040 33359.86 378.92 2315.19 27.14 2012-02-09 01:23:42.000 040 33359.92 378.94 2315.20 27.14 2012-02-09 01:23:43.000 040 33359.90 378.92 2315.17 27.14 2012-02-09 01:23:44.000 040 33359.81 378.93 2315.16 27.14 2012-02-09 01:23:45.000 040 33359.89 378.92 2315.20 27.14 2012-02-09 01:23:46.000 040 33359.78 378.91 2315.19 27.14 2012-02-09 01:23:47.000 040 33359.75 378.91 2315.19 27.14 2012-02-09 01:23:48.000 040 33359.88 378.89 2315.19 27.14 2012-02-09 01:23:49.000 040 33359.85 378.94 2315.16 27.14 2012-02-09 01:23:50.000 040 33359.82 378.86 2315.13 27.14 2012-02-09 01:23:51.000 040 33359.88 378.90 2315.14 27.14 2012-02-09 01:23:52.000 040 33359.85 378.91 2315.09 27.14 2012-02-09 01:23:53.000 040 33359.76 378.91 2315.17 27.14 2012-02-09 01:23:54.000 040 33359.84 378.90 2315.23 27.14 2012-02-09 01:23:54.000 040 33359.81 378.90 2315.17 27.14 2012-02-09 01:23:56.000 040 33359.86 378.88 2315.24 27.14 2012-02-09 01:23:57.000 040 33359.80 378.95 2315.13 27.14 2012-02-09 01:23:58.000 040 33359.75 378.91 2315.11 27.14 2012-02-09 01:23:59.000 040 33359.82 378.92 2315.22 27.14 2012-02-09 01:24:00.000 040 33359.78 378.94 2315.23 27.14 2012-02-09 01:24:01.000 040 33359.75 378.91 2315.22 27.14 2012-02-09 01:24:02.000 040 33359.72 378.93 2315.32 27.14 2012-02-09 01:24:03.000 040 33359.80 378.89 2315.27 27.14 2012-02-09 01:24:04.000 040 33359.82 378.89 2315.22 27.14 2012-02-09 01:24:05.000 040 33359.76 378.88 2315.24 27.14 2012-02-09 01:24:06.000 040 33359.87 378.95 2315.22 27.14 2012-02-09 01:24:07.000 040 33359.82 378.87 2315.24 27.14 2012-02-09 01:24:07.000 040 33359.89 378.86 2315.29 27.14 2012-02-09 01:24:09.000 040 33359.78 378.84 2315.22 27.14 2012-02-09 01:24:10.000 040 33359.74 378.83 2315.23 27.14 2012-02-09 01:24:11.000 040 33359.75 378.87 2315.30 27.14 2012-02-09 01:24:12.000 040 33359.69 378.87 2315.24 27.14 2012-02-09 01:24:13.000 040 33359.83 378.84 2315.26 27.14 2012-02-09 01:24:14.000 040 33359.76 378.85 2315.29 27.14 2012-02-09 01:24:15.000 040 33359.74 378.87 2315.27 27.14 2012-02-09 01:24:16.000 040 33359.82 378.85 2315.20 27.14 2012-02-09 01:24:17.000 040 33359.76 378.83 2315.23 27.15 2012-02-09 01:24:18.000 040 33359.78 378.84 2315.26 27.14 2012-02-09 01:24:19.000 040 33359.77 378.87 2315.24 27.14 2012-02-09 01:24:20.000 040 33359.79 378.83 2315.26 27.14 2012-02-09 01:24:21.000 040 33359.70 378.84 2315.20 27.14 2012-02-09 01:24:22.000 040 33359.76 378.82 2315.14 27.14 2012-02-09 01:24:23.000 040 33359.68 378.86 2315.17 27.14 2012-02-09 01:24:24.000 040 33359.68 378.90 2315.21 27.14 2012-02-09 01:24:25.000 040 33359.74 378.85 2315.24 27.14 2012-02-09 01:24:26.000 040 33359.73 378.87 2315.15 27.14 2012-02-09 01:24:27.000 040 33359.78 378.85 2315.29 27.14 2012-02-09 01:24:28.000 040 33359.68 378.84 2315.27 27.14 2012-02-09 01:24:29.000 040 33359.74 378.83 2315.21 27.14 2012-02-09 01:24:30.000 040 33359.79 378.87 2315.17 27.14 2012-02-09 01:24:31.000 040 33359.67 378.85 2315.28 27.14 2012-02-09 01:24:32.000 040 33359.72 378.86 2315.17 27.14 2012-02-09 01:24:33.000 040 33359.68 378.82 2315.20 27.14 2012-02-09 01:24:34.000 040 33359.65 378.83 2315.22 27.14 2012-02-09 01:24:35.000 040 33359.71 378.87 2315.24 27.14 2012-02-09 01:24:36.000 040 33359.75 378.80 2315.20 27.14 2012-02-09 01:24:37.000 040 33359.84 378.88 2315.23 27.14 2012-02-09 01:24:38.000 040 33359.70 378.80 2315.34 27.14 2012-02-09 01:24:39.000 040 33359.80 378.84 2315.14 27.14 2012-02-09 01:24:40.000 040 33359.68 378.81 2315.17 27.14 2012-02-09 01:24:41.000 040 33359.81 378.86 2315.31 27.14 2012-02-09 01:24:42.000 040 33359.79 378.80 2315.21 27.14 2012-02-09 01:24:43.000 040 33359.75 378.76 2315.14 27.14 2012-02-09 01:24:44.000 040 33359.83 378.80 2315.19 27.14 2012-02-09 01:24:45.000 040 33359.75 378.82 2315.28 27.14 2012-02-09 01:24:46.000 040 33359.76 378.81 2315.28 27.14 2012-02-09 01:24:47.000 040 33359.75 378.81 2315.14 27.14 2012-02-09 01:24:48.000 040 33359.79 378.79 2315.21 27.14 2012-02-09 01:24:48.000 040 33359.76 378.81 2315.24 27.14 2012-02-09 01:24:50.000 040 33359.73 378.86 2315.26 27.14 2012-02-09 01:24:51.000 040 33359.82 378.82 2315.19 27.14 2012-02-09 01:24:52.000 040 33359.75 378.79 2315.18 27.14 2012-02-09 01:24:53.000 040 33359.82 378.80 2315.18 27.14 2012-02-09 01:24:54.000 040 33359.81 378.82 2315.20 27.14 2012-02-09 01:24:55.000 040 33359.91 378.82 2315.22 27.14 2012-02-09 01:24:56.000 040 33359.79 378.75 2315.19 27.14 2012-02-09 01:24:57.000 040 33359.85 378.79 2315.22 27.14 2012-02-09 01:24:58.000 040 33359.79 378.80 2315.19 27.14 2012-02-09 01:24:59.000 040 33359.84 378.75 2315.19 27.14 2012-02-09 01:25:00.000 040 33359.79 378.81 2315.16 27.14 2012-02-09 01:25:01.000 040 33359.88 378.76 2315.26 27.14 2012-02-09 01:25:01.000 040 33359.82 378.79 2315.17 27.14 2012-02-09 01:25:03.000 040 33359.82 378.81 2315.21 27.14 2012-02-09 01:25:04.000 040 33359.85 378.75 2315.20 27.14 2012-02-09 01:25:05.000 040 33359.75 378.78 2315.24 27.14 2012-02-09 01:25:06.000 040 33359.72 378.80 2315.16 27.14 2012-02-09 01:25:07.000 040 33359.87 378.85 2315.17 27.14 2012-02-09 01:25:08.000 040 33359.76 378.80 2315.24 27.14 2012-02-09 01:25:09.000 040 33359.84 378.80 2315.17 27.14 2012-02-09 01:25:10.000 040 33359.72 378.75 2315.17 27.14 2012-02-09 01:25:11.000 040 33359.78 378.79 2315.14 27.14 2012-02-09 01:25:12.000 040 33359.75 378.77 2315.14 27.14 2012-02-09 01:25:13.000 040 33359.84 378.78 2315.27 27.14 2012-02-09 01:25:14.000 040 33359.76 378.82 2315.18 27.14 2012-02-09 01:25:15.000 040 33359.79 378.75 2315.17 27.14 2012-02-09 01:25:16.000 040 33359.81 378.75 2315.24 27.14 2012-02-09 01:25:17.000 040 33359.80 378.80 2315.18 27.14 2012-02-09 01:25:18.000 040 33359.77 378.79 2315.10 27.14 2012-02-09 01:25:19.000 040 33359.76 378.79 2315.16 27.14 2012-02-09 01:25:20.000 040 33359.78 378.75 2315.13 27.14 2012-02-09 01:25:21.000 040 33359.79 378.72 2315.12 27.14 2012-02-09 01:25:22.000 040 33359.77 378.73 2315.17 27.14 2012-02-09 01:25:23.000 040 33359.76 378.75 2315.09 27.14 2012-02-09 01:25:24.000 040 33359.79 378.75 2315.15 27.14 2012-02-09 01:25:25.000 040 33359.86 378.75 2315.14 27.14 2012-02-09 01:25:26.000 040 33359.84 378.73 2315.20 27.14 2012-02-09 01:25:27.000 040 33359.78 378.76 2315.17 27.14 2012-02-09 01:25:28.000 040 33359.79 378.79 2315.21 27.14 2012-02-09 01:25:29.000 040 33359.76 378.75 2315.12 27.14 2012-02-09 01:25:30.000 040 33359.83 378.79 2315.13 27.14 2012-02-09 01:25:31.000 040 33359.85 378.80 2315.16 27.14 2012-02-09 01:25:32.000 040 33359.75 378.71 2315.17 27.14 2012-02-09 01:25:33.000 040 33359.87 378.74 2315.11 27.14 2012-02-09 01:25:34.000 040 33359.82 378.71 2315.13 27.14 2012-02-09 01:25:35.000 040 33359.83 378.68 2315.11 27.14 2012-02-09 01:25:36.000 040 33359.97 378.74 2315.10 27.14 2012-02-09 01:25:37.000 040 33359.98 378.71 2315.14 27.14 2012-02-09 01:25:38.000 040 33359.87 378.73 2315.19 27.14 2012-02-09 01:25:39.000 040 33359.74 378.75 2315.14 27.14 2012-02-09 01:25:40.000 040 33359.87 378.72 2315.06 27.14 2012-02-09 01:25:41.000 040 33359.86 378.75 2315.11 27.14 2012-02-09 01:25:42.000 040 33359.81 378.72 2315.19 27.14 2012-02-09 01:25:42.000 040 33359.77 378.67 2315.13 27.14 2012-02-09 01:25:44.000 040 33359.91 378.73 2314.98 27.14 2012-02-09 01:25:45.000 040 33359.88 378.70 2315.13 27.14 2012-02-09 01:25:46.000 040 33359.89 378.72 2315.09 27.14 2012-02-09 01:25:47.000 040 33359.94 378.72 2315.10 27.14 2012-02-09 01:25:48.000 040 33359.88 378.68 2315.19 27.14 2012-02-09 01:25:49.000 040 33359.84 378.72 2315.09 27.14 2012-02-09 01:25:50.000 040 33359.85 378.66 2315.08 27.14 2012-02-09 01:25:51.000 040 33359.93 378.71 2315.10 27.14 2012-02-09 01:25:52.000 040 33359.88 378.69 2315.09 27.14 2012-02-09 01:25:53.000 040 33359.87 378.69 2315.15 27.14 2012-02-09 01:25:54.000 040 33359.90 378.64 2315.09 27.14 2012-02-09 01:25:55.000 040 33359.85 378.68 2315.17 27.14 2012-02-09 01:25:55.000 040 33359.91 378.69 2315.12 27.14 2012-02-09 01:25:57.000 040 33359.89 378.64 2315.09 27.14 2012-02-09 01:25:58.000 040 33359.91 378.63 2315.10 27.14 2012-02-09 01:25:59.000 040 33359.93 378.65 2315.01 27.14 2012-02-09 01:26:00.000 040 33359.86 378.65 2315.10 27.14 2012-02-09 01:26:01.000 040 33359.92 378.64 2315.17 27.14 2012-02-09 01:26:02.000 040 33359.82 378.64 2315.08 27.14 2012-02-09 01:26:03.000 040 33359.82 378.70 2315.09 27.14 2012-02-09 01:26:04.000 040 33359.84 378.70 2315.03 27.14 2012-02-09 01:26:05.000 040 33359.90 378.66 2315.06 27.14 2012-02-09 01:26:06.000 040 33359.88 378.66 2315.07 27.14 2012-02-09 01:26:07.000 040 33359.94 378.64 2314.94 27.14 2012-02-09 01:26:08.000 040 33359.93 378.66 2315.11 27.14 2012-02-09 01:26:09.000 040 33359.93 378.64 2315.09 27.14 2012-02-09 01:26:10.000 040 33359.94 378.68 2315.11 27.14 2012-02-09 01:26:11.000 040 33359.94 378.61 2315.23 27.14 2012-02-09 01:26:12.000 040 33359.97 378.69 2315.07 27.14 2012-02-09 01:26:13.000 040 33359.99 378.63 2315.16 27.14 2012-02-09 01:26:14.000 040 33359.91 378.63 2315.03 27.14 2012-02-09 01:26:15.000 040 33359.90 378.58 2314.94 27.14 2012-02-09 01:26:16.000 040 33359.94 378.62 2315.10 27.14 2012-02-09 01:26:17.000 040 33359.92 378.63 2315.15 27.14 2012-02-09 01:26:18.000 040 33359.91 378.63 2315.15 27.14 2012-02-09 01:26:19.000 040 33359.97 378.63 2315.08 27.14 2012-02-09 01:26:20.000 040 33359.85 378.60 2315.11 27.14 2012-02-09 01:26:21.000 040 33359.97 378.62 2315.03 27.14 2012-02-09 01:26:22.000 040 33359.88 378.65 2314.97 27.14 2012-02-09 01:26:23.000 040 33359.94 378.61 2315.11 27.14 2012-02-09 01:26:24.000 040 33359.97 378.62 2315.02 27.14 2012-02-09 01:26:25.000 040 33360.02 378.58 2315.12 27.14 2012-02-09 01:26:26.000 040 33359.93 378.60 2315.13 27.14 2012-02-09 01:26:27.000 040 33359.91 378.63 2315.12 27.14 2012-02-09 01:26:28.000 040 33359.96 378.61 2315.09 27.14 2012-02-09 01:26:29.000 040 33359.87 378.62 2315.13 27.14 2012-02-09 01:26:30.000 040 33359.96 378.61 2315.02 27.14 2012-02-09 01:26:31.000 040 33359.96 378.58 2315.07 27.14 2012-02-09 01:26:32.000 040 33359.92 378.56 2315.05 27.14 2012-02-09 01:26:33.000 040 33359.93 378.61 2315.05 27.14 2012-02-09 01:26:34.000 040 33359.93 378.60 2315.03 27.14 2012-02-09 01:26:35.000 040 33359.90 378.58 2315.00 27.14 2012-02-09 01:26:36.000 040 33359.84 378.60 2315.03 27.14 2012-02-09 01:26:36.000 040 33359.92 378.58 2314.99 27.14 2012-02-09 01:26:38.000 040 33359.81 378.56 2315.05 27.14 2012-02-09 01:26:39.000 040 33359.97 378.56 2315.05 27.14 2012-02-09 01:26:40.000 040 33359.90 378.56 2315.03 27.14 2012-02-09 01:26:41.000 040 33359.94 378.55 2315.05 27.14 2012-02-09 01:26:42.000 040 33359.90 378.59 2315.06 27.14 2012-02-09 01:26:43.000 040 33359.93 378.52 2315.04 27.14 2012-02-09 01:26:44.000 040 33359.93 378.57 2315.05 27.14 2012-02-09 01:26:45.000 040 33359.92 378.56 2315.03 27.14 2012-02-09 01:26:46.000 040 33359.92 378.54 2315.07 27.14 2012-02-09 01:26:47.000 040 33359.90 378.49 2314.98 27.14 2012-02-09 01:26:48.000 040 33359.94 378.53 2315.11 27.14 2012-02-09 01:26:49.000 040 33359.93 378.54 2315.00 27.14 2012-02-09 01:26:49.000 040 33359.93 378.53 2315.04 27.14 2012-02-09 01:26:51.000 040 33360.00 378.51 2315.05 27.14 2012-02-09 01:26:52.000 040 33359.99 378.52 2315.05 27.14 2012-02-09 01:26:53.000 040 33359.91 378.50 2314.95 27.14 2012-02-09 01:26:54.000 040 33360.03 378.50 2315.10 27.14 2012-02-09 01:26:55.000 040 33359.92 378.51 2314.94 27.14 2012-02-09 01:26:56.000 040 33359.93 378.49 2315.03 27.14 2012-02-09 01:26:57.000 040 33360.00 378.50 2315.05 27.14 2012-02-09 01:26:58.000 040 33360.00 378.50 2315.01 27.14 2012-02-09 01:26:59.000 040 33359.99 378.45 2315.03 27.14 2012-02-09 01:27:00.000 040 33359.96 378.46 2315.05 27.14 2012-02-09 01:27:01.000 040 33359.93 378.46 2315.07 27.14 2012-02-09 01:27:02.000 040 33359.89 378.52 2314.99 27.14 2012-02-09 01:27:03.000 040 33360.01 378.48 2315.13 27.14 2012-02-09 01:27:04.000 040 33360.00 378.51 2315.08 27.14 2012-02-09 01:27:05.000 040 33359.99 378.53 2315.09 27.14 2012-02-09 01:27:06.000 040 33359.94 378.49 2314.97 27.14 2012-02-09 01:27:07.000 040 33359.87 378.49 2315.02 27.14 2012-02-09 01:27:08.000 040 33360.03 378.47 2315.05 27.14 2012-02-09 01:27:09.000 040 33359.85 378.44 2314.99 27.14 2012-02-09 01:27:10.000 040 33359.94 378.47 2314.92 27.14 2012-02-09 01:27:11.000 040 33360.01 378.50 2315.04 27.14 2012-02-09 01:27:12.000 040 33359.97 378.48 2314.95 27.14 2012-02-09 01:27:13.000 040 33359.93 378.47 2314.99 27.14 2012-02-09 01:27:14.000 040 33359.92 378.50 2314.96 27.14 2012-02-09 01:27:15.000 040 33359.92 378.53 2315.07 27.14 2012-02-09 01:27:16.000 040 33359.84 378.49 2315.04 27.14 2012-02-09 01:27:17.000 040 33359.87 378.46 2315.00 27.14 2012-02-09 01:27:18.000 040 33359.97 378.45 2315.07 27.14 2012-02-09 01:27:19.000 040 33359.93 378.45 2315.13 27.14 2012-02-09 01:27:20.000 040 33359.96 378.47 2315.06 27.14 2012-02-09 01:27:21.000 040 33359.93 378.44 2315.07 27.14 2012-02-09 01:27:22.000 040 33359.96 378.42 2314.97 27.14 2012-02-09 01:27:23.000 040 33359.96 378.45 2315.04 27.14 2012-02-09 01:27:24.000 040 33359.91 378.46 2315.05 27.14 2012-02-09 01:27:25.000 040 33359.88 378.42 2315.09 27.14 2012-02-09 01:27:26.000 040 33359.96 378.42 2315.03 27.14 2012-02-09 01:27:27.000 040 33360.01 378.44 2314.97 27.14 2012-02-09 01:27:28.000 040 33359.90 378.42 2314.99 27.14 2012-02-09 01:27:29.000 040 33359.99 378.44 2314.95 27.14 2012-02-09 01:27:30.000 040 33359.96 378.44 2314.92 27.14 2012-02-09 01:27:30.000 040 33359.88 378.43 2315.04 27.14 2012-02-09 01:27:32.000 040 33359.97 378.45 2315.06 27.14 2012-02-09 01:27:33.000 040 33359.97 378.44 2314.99 27.14 2012-02-09 01:27:34.000 040 33359.87 378.43 2314.96 27.14 2012-02-09 01:27:35.000 040 33359.98 378.41 2315.04 27.14 2012-02-09 01:27:36.000 040 33359.96 378.44 2314.98 27.14 2012-02-09 01:27:37.000 040 33360.03 378.39 2314.98 27.14 2012-02-09 01:27:38.000 040 33359.94 378.38 2315.10 27.14 2012-02-09 01:27:39.000 040 33359.91 378.43 2315.06 27.14 2012-02-09 01:27:40.000 040 33359.88 378.40 2314.98 27.14 2012-02-09 01:27:41.000 040 33359.92 378.40 2315.01 27.14 2012-02-09 01:27:42.000 040 33359.92 378.37 2315.01 27.14 2012-02-09 01:27:43.000 040 33360.00 378.44 2315.05 27.14 2012-02-09 01:27:43.000 040 33359.90 378.38 2315.06 27.14 2012-02-09 01:27:45.000 040 33359.93 378.42 2315.05 27.14 2012-02-09 01:27:46.000 040 33359.97 378.39 2315.02 27.14 2012-02-09 01:27:47.000 040 33360.01 378.39 2315.00 27.14 2012-02-09 01:27:48.000 040 33359.95 378.44 2314.99 27.14 2012-02-09 01:27:49.000 040 33360.06 378.41 2315.01 27.14 2012-02-09 01:27:50.000 040 33359.86 378.38 2314.93 27.14 2012-02-09 01:27:51.000 040 33359.92 378.39 2315.09 27.14 2012-02-09 01:27:52.000 040 33359.91 378.41 2315.06 27.14 2012-02-09 01:27:53.000 040 33359.93 378.37 2315.02 27.14 2012-02-09 01:27:54.000 040 33359.88 378.40 2315.08 27.14 2012-02-09 01:27:55.000 040 33359.91 378.37 2314.97 27.14 2012-02-09 01:27:56.000 040 33360.01 378.41 2314.98 27.14 2012-02-09 01:27:57.000 040 33359.90 378.34 2314.95 27.14 2012-02-09 01:27:58.000 040 33359.88 378.33 2314.93 27.14 2012-02-09 01:27:59.000 040 33359.92 378.36 2314.98 27.14 2012-02-09 01:28:00.000 040 33359.90 378.34 2315.04 27.14 2012-02-09 01:28:01.000 040 33359.86 378.37 2314.99 27.14 2012-02-09 01:28:02.000 040 33359.84 378.35 2315.09 27.14 2012-02-09 01:28:03.000 040 33359.83 378.40 2315.07 27.14 2012-02-09 01:28:04.000 040 33359.81 378.35 2315.00 27.14 2012-02-09 01:28:05.000 040 33359.87 378.33 2315.01 27.14 2012-02-09 01:28:06.000 040 33359.85 378.38 2314.97 27.14 2012-02-09 01:28:07.000 040 33359.90 378.35 2315.05 27.14 2012-02-09 01:28:08.000 040 33359.93 378.35 2315.07 27.14 2012-02-09 01:28:09.000 040 33359.91 378.36 2315.04 27.14 2012-02-09 01:28:10.000 040 33359.93 378.34 2315.05 27.14 2012-02-09 01:28:11.000 040 33359.94 378.35 2315.03 27.14 2012-02-09 01:28:12.000 040 33359.88 378.31 2314.96 27.14 2012-02-09 01:28:13.000 040 33359.91 378.34 2314.93 27.14 2012-02-09 01:28:14.000 040 33359.96 378.29 2315.02 27.14 2012-02-09 01:28:15.000 040 33359.91 378.32 2314.99 27.14 2012-02-09 01:28:16.000 040 33359.97 378.31 2315.03 27.14 2012-02-09 01:28:17.000 040 33359.94 378.32 2315.03 27.14 2012-02-09 01:28:18.000 040 33359.97 378.33 2315.03 27.14 2012-02-09 01:28:19.000 040 33359.98 378.33 2314.96 27.14 2012-02-09 01:28:20.000 040 33359.97 378.34 2314.98 27.14 2012-02-09 01:28:21.000 040 33359.96 378.29 2315.00 27.14 2012-02-09 01:28:22.000 040 33359.93 378.29 2314.97 27.14 2012-02-09 01:28:23.000 040 33359.97 378.29 2314.99 27.14 2012-02-09 01:28:24.000 040 33359.88 378.31 2315.07 27.14 2012-02-09 01:28:24.000 040 33359.87 378.33 2315.10 27.14 2012-02-09 01:28:26.000 040 33360.00 378.28 2315.01 27.14 2012-02-09 01:28:27.000 040 33359.90 378.28 2315.01 27.14 2012-02-09 01:28:28.000 040 33359.91 378.33 2315.01 27.14 2012-02-09 01:28:29.000 040 33359.91 378.33 2315.05 27.14 2012-02-09 01:28:30.000 040 33359.96 378.29 2314.97 27.14 2012-02-09 01:28:31.000 040 33359.93 378.30 2315.02 27.14 2012-02-09 01:28:32.000 040 33359.84 378.27 2314.97 27.14 2012-02-09 01:28:33.000 040 33359.92 378.28 2314.98 27.14 2012-02-09 01:28:34.000 040 33359.94 378.28 2315.01 27.14 2012-02-09 01:28:35.000 040 33359.94 378.25 2314.97 27.14 2012-02-09 01:28:36.000 040 33359.98 378.26 2314.98 27.14 2012-02-09 01:28:37.000 040 33359.93 378.27 2314.98 27.14 2012-02-09 01:28:37.000 040 33359.97 378.24 2314.88 27.14 2012-02-09 01:28:39.000 040 33359.96 378.27 2315.01 27.14 2012-02-09 01:28:40.000 040 33359.91 378.21 2315.04 27.14 2012-02-09 01:28:41.000 040 33359.99 378.24 2314.94 27.14 2012-02-09 01:28:42.000 040 33359.99 378.28 2315.04 27.14 2012-02-09 01:28:43.000 040 33359.94 378.28 2314.95 27.14 2012-02-09 01:28:44.000 040 33360.00 378.25 2315.00 27.14 2012-02-09 01:28:45.000 040 33360.04 378.27 2314.97 27.14 2012-02-09 01:28:46.000 040 33360.00 378.28 2314.92 27.14 2012-02-09 01:28:47.000 040 33359.93 378.25 2314.99 27.14 2012-02-09 01:28:48.000 040 33360.01 378.27 2314.93 27.14 2012-02-09 01:28:49.000 040 33359.96 378.29 2314.93 27.14 2012-02-09 01:28:50.000 040 33359.97 378.29 2314.95 27.14 2012-02-09 01:28:51.000 040 33360.03 378.22 2314.96 27.14 2012-02-09 01:28:52.000 040 33359.99 378.23 2314.95 27.14 2012-02-09 01:28:53.000 040 33360.04 378.23 2314.85 27.14 2012-02-09 01:28:54.000 040 33360.00 378.21 2314.97 27.14 2012-02-09 01:28:55.000 040 33360.02 378.26 2314.90 27.14 2012-02-09 01:28:56.000 040 33359.95 378.20 2314.91 27.14 2012-02-09 01:28:57.000 040 33360.02 378.22 2314.93 27.14 2012-02-09 01:28:58.000 040 33359.99 378.19 2314.92 27.14 2012-02-09 01:28:59.000 040 33360.00 378.21 2314.99 27.14 2012-02-09 01:29:00.000 040 33360.01 378.21 2314.87 27.14 2012-02-09 01:29:01.000 040 33360.04 378.17 2314.91 27.14 2012-02-09 01:29:02.000 040 33359.97 378.20 2315.01 27.14 2012-02-09 01:29:03.000 040 33359.93 378.21 2314.97 27.14 2012-02-09 01:29:04.000 040 33359.91 378.21 2315.01 27.14 2012-02-09 01:29:05.000 040 33360.00 378.19 2314.99 27.14 2012-02-09 01:29:06.000 040 33360.09 378.21 2315.03 27.14 2012-02-09 01:29:07.000 040 33360.02 378.19 2314.93 27.14 2012-02-09 01:29:08.000 040 33359.97 378.15 2315.05 27.14 2012-02-09 01:29:09.000 040 33360.07 378.20 2314.92 27.14 2012-02-09 01:29:10.000 040 33360.05 378.20 2314.91 27.14 2012-02-09 01:29:11.000 040 33360.00 378.23 2314.85 27.14 2012-02-09 01:29:12.000 040 33359.93 378.22 2315.04 27.14 2012-02-09 01:29:13.000 040 33360.06 378.24 2314.98 27.14 2012-02-09 01:29:14.000 040 33359.96 378.22 2315.06 27.14 2012-02-09 01:29:15.000 040 33359.98 378.25 2314.95 27.14 2012-02-09 01:29:16.000 040 33359.91 378.25 2314.95 27.14 2012-02-09 01:29:17.000 040 33359.96 378.22 2315.02 27.14 2012-02-09 01:29:18.000 040 33359.90 378.23 2314.97 27.14 2012-02-09 01:29:18.000 040 33359.96 378.18 2314.97 27.14 2012-02-09 01:29:20.000 040 33360.03 378.16 2314.97 27.14 2012-02-09 01:29:21.000 040 33359.93 378.20 2314.98 27.15 2012-02-09 01:29:22.000 040 33359.88 378.17 2314.87 27.14 2012-02-09 01:29:23.000 040 33359.99 378.18 2314.94 27.14 2012-02-09 01:29:24.000 040 33359.97 378.17 2314.94 27.14 2012-02-09 01:29:25.000 040 33359.98 378.20 2315.07 27.14 2012-02-09 01:29:26.000 040 33359.89 378.19 2314.95 27.15 2012-02-09 01:29:27.000 040 33359.96 378.19 2314.99 27.14 2012-02-09 01:29:28.000 040 33359.92 378.22 2314.89 27.14 2012-02-09 01:29:29.000 040 33359.93 378.21 2314.90 27.14 2012-02-09 01:29:30.000 040 33360.00 378.19 2314.90 27.14 2012-02-09 01:29:31.000 040 33359.97 378.17 2314.96 27.14 2012-02-09 01:29:31.000 040 33360.01 378.22 2314.91 27.14 2012-02-09 01:29:33.000 040 33359.89 378.20 2314.86 27.14 2012-02-09 01:29:34.000 040 33359.90 378.18 2314.88 27.14 2012-02-09 01:29:35.000 040 33359.97 378.20 2314.93 27.14 2012-02-09 01:29:36.000 040 33359.97 378.23 2314.95 27.14 2012-02-09 01:29:37.000 040 33359.98 378.23 2314.92 27.14 2012-02-09 01:29:38.000 040 33359.93 378.22 2314.93 27.14 2012-02-09 01:29:39.000 040 33359.93 378.22 2314.92 27.14 2012-02-09 01:29:40.000 040 33359.90 378.24 2314.95 27.14 2012-02-09 01:29:41.000 040 33359.90 378.21 2314.89 27.14 2012-02-09 01:29:42.000 040 33359.96 378.22 2314.89 27.14 2012-02-09 01:29:43.000 040 33359.89 378.21 2314.92 27.14 2012-02-09 01:29:44.000 040 33359.97 378.22 2314.89 27.14 2012-02-09 01:29:45.000 040 33360.01 378.23 2314.92 27.14 2012-02-09 01:29:46.000 040 33360.00 378.20 2314.89 27.14 2012-02-09 01:29:47.000 040 33360.01 378.26 2314.95 27.14 2012-02-09 01:29:48.000 040 33359.94 378.24 2314.95 27.14 2012-02-09 01:29:49.000 040 33359.90 378.26 2314.91 27.14 2012-02-09 01:29:50.000 040 33359.94 378.22 2314.93 27.14 2012-02-09 01:29:51.000 040 33359.99 378.25 2314.89 27.14 2012-02-09 01:29:52.000 040 33359.95 378.25 2314.86 27.14 2012-02-09 01:29:53.000 040 33360.00 378.24 2315.04 27.14 2012-02-09 01:29:54.000 040 33359.91 378.23 2314.90 27.14 2012-02-09 01:29:55.000 040 33359.95 378.24 2314.92 27.14 2012-02-09 01:29:56.000 040 33359.87 378.24 2314.98 27.14 2012-02-09 01:29:57.000 040 33359.95 378.24 2315.01 27.14 2012-02-09 01:29:58.000 040 33359.85 378.23 2314.93 27.14 2012-02-09 01:29:59.000 040 33360.01 378.26 2315.03 27.14 2012-02-09 01:30:00.000 040 33359.93 378.27 2315.00 27.14 2012-02-09 01:30:01.000 040 33360.01 378.22 2314.94 27.14 2012-02-09 01:30:02.000 040 33359.93 378.23 2314.98 27.14 2012-02-09 01:30:03.000 040 33359.99 378.21 2314.98 27.14 2012-02-09 01:30:04.000 040 33360.07 378.18 2314.98 27.14 2012-02-09 01:30:05.000 040 33359.95 378.24 2314.92 27.14 2012-02-09 01:30:06.000 040 33359.94 378.23 2314.94 27.14 2012-02-09 01:30:07.000 040 33359.89 378.18 2315.01 27.14 2012-02-09 01:30:08.000 040 33360.03 378.22 2314.97 27.14 2012-02-09 01:30:09.000 040 33360.01 378.22 2314.95 27.14 2012-02-09 01:30:10.000 040 33359.99 378.19 2314.97 27.14 2012-02-09 01:30:11.000 040 33359.93 378.21 2314.97 27.14 2012-02-09 01:30:12.000 040 33359.94 378.17 2314.94 27.14 2012-02-09 01:30:12.000 040 33359.99 378.17 2314.93 27.14 2012-02-09 01:30:14.000 040 33360.00 378.17 2314.97 27.14 2012-02-09 01:30:15.000 040 33359.96 378.19 2314.89 27.14 2012-02-09 01:30:16.000 040 33359.89 378.19 2314.91 27.14 2012-02-09 01:30:17.000 040 33359.90 378.19 2314.98 27.14 2012-02-09 01:30:18.000 040 33359.91 378.20 2314.95 27.14 2012-02-09 01:30:19.000 040 33359.93 378.19 2314.95 27.14 2012-02-09 01:30:20.000 040 33359.95 378.17 2314.99 27.14 2012-02-09 01:30:21.000 040 33359.95 378.19 2314.97 27.14 2012-02-09 01:30:22.000 040 33359.83 378.14 2314.89 27.14 2012-02-09 01:30:23.000 040 33359.98 378.19 2314.95 27.14 2012-02-09 01:30:24.000 040 33359.97 378.16 2314.98 27.14 2012-02-09 01:30:25.000 040 33359.93 378.17 2314.99 27.14 2012-02-09 01:30:25.000 040 33359.90 378.15 2315.01 27.14 2012-02-09 01:30:27.000 040 33359.95 378.16 2314.89 27.14 2012-02-09 01:30:28.000 040 33359.96 378.17 2314.94 27.14 2012-02-09 01:30:29.000 040 33359.97 378.15 2314.99 27.14 2012-02-09 01:30:30.000 040 33359.97 378.15 2314.95 27.14 2012-02-09 01:30:31.000 040 33359.95 378.14 2314.95 27.14 2012-02-09 01:30:32.000 040 33359.99 378.15 2314.99 27.14 2012-02-09 01:30:33.000 040 33359.93 378.11 2314.98 27.14 2012-02-09 01:30:34.000 040 33359.92 378.12 2314.95 27.14 2012-02-09 01:30:35.000 040 33359.95 378.15 2314.93 27.14 2012-02-09 01:30:36.000 040 33359.96 378.14 2314.92 27.14 2012-02-09 01:30:37.000 040 33359.99 378.09 2314.93 27.15 2012-02-09 01:30:38.000 040 33359.96 378.10 2314.98 27.14 2012-02-09 01:30:39.000 040 33359.97 378.13 2314.97 27.14 2012-02-09 01:30:40.000 040 33359.98 378.13 2314.98 27.14 2012-02-09 01:30:41.000 040 33359.90 378.15 2314.84 27.15 2012-02-09 01:30:42.000 040 33359.96 378.13 2314.94 27.15 2012-02-09 01:30:43.000 040 33359.93 378.16 2314.90 27.14 2012-02-09 01:30:44.000 040 33359.85 378.14 2314.95 27.15 2012-02-09 01:30:45.000 040 33359.86 378.13 2314.99 27.14 2012-02-09 01:30:46.000 040 33359.90 378.13 2314.88 27.14 2012-02-09 01:30:47.000 040 33359.88 378.12 2314.85 27.15 2012-02-09 01:30:48.000 040 33360.01 378.13 2314.96 27.15 2012-02-09 01:30:49.000 040 33359.88 378.14 2314.88 27.15 2012-02-09 01:30:50.000 040 33360.00 378.12 2314.94 27.15 2012-02-09 01:30:51.000 040 33359.88 378.20 2314.97 27.15 2012-02-09 01:30:52.000 040 33359.96 378.15 2315.00 27.15 2012-02-09 01:30:53.000 040 33359.89 378.16 2314.88 27.15 2012-02-09 01:30:54.000 040 33359.90 378.11 2314.93 27.15 2012-02-09 01:30:55.000 040 33359.88 378.19 2314.94 27.14 2012-02-09 01:30:56.000 040 33360.04 378.14 2314.94 27.14 2012-02-09 01:30:57.000 040 33359.85 378.12 2314.92 27.15 2012-02-09 01:30:58.000 040 33359.95 378.14 2314.88 27.14 2012-02-09 01:30:59.000 040 33359.93 378.14 2314.97 27.14 2012-02-09 01:31:00.000 040 33359.96 378.12 2314.95 27.14 2012-02-09 01:31:01.000 040 33359.86 378.17 2314.97 27.14 2012-02-09 01:31:02.000 040 33359.99 378.13 2314.98 27.14 2012-02-09 01:31:03.000 040 33359.82 378.14 2314.86 27.14 2012-02-09 01:31:04.000 040 33359.84 378.14 2314.82 27.14 2012-02-09 01:31:05.000 040 33359.93 378.11 2314.89 27.14 2012-02-09 01:31:06.000 040 33359.92 378.18 2314.96 27.14 2012-02-09 01:31:06.000 040 33359.90 378.17 2314.83 27.14 2012-02-09 01:31:08.000 040 33359.91 378.12 2314.97 27.14 2012-02-09 01:31:09.000 040 33359.87 378.17 2314.98 27.14 2012-02-09 01:31:10.000 040 33359.81 378.15 2314.98 27.14 2012-02-09 01:31:11.000 040 33359.83 378.20 2314.97 27.14 2012-02-09 01:31:12.000 040 33359.79 378.16 2314.90 27.14 2012-02-09 01:31:13.000 040 33359.81 378.17 2314.91 27.14 2012-02-09 01:31:14.000 040 33359.91 378.19 2314.96 27.14 2012-02-09 01:31:15.000 040 33359.78 378.19 2315.01 27.14 2012-02-09 01:31:16.000 040 33359.85 378.16 2314.97 27.14 2012-02-09 01:31:17.000 040 33359.78 378.17 2314.92 27.15 2012-02-09 01:31:18.000 040 33359.77 378.16 2314.95 27.14 2012-02-09 01:31:19.000 040 33359.71 378.13 2315.03 27.14 2012-02-09 01:31:19.000 040 33359.85 378.15 2314.92 27.14 2012-02-09 01:31:21.000 040 33359.86 378.20 2314.91 27.15 2012-02-09 01:31:22.000 040 33359.79 378.16 2314.97 27.15 2012-02-09 01:31:23.000 040 33359.85 378.18 2315.00 27.15 2012-02-09 01:31:24.000 040 33359.81 378.19 2315.03 27.14 2012-02-09 01:31:25.000 040 33359.76 378.18 2314.98 27.15 2012-02-09 01:31:26.000 040 33359.76 378.17 2314.98 27.14 2012-02-09 01:31:27.000 040 33359.76 378.22 2315.03 27.14 2012-02-09 01:31:28.000 040 33359.72 378.22 2314.92 27.14 2012-02-09 01:31:29.000 040 33359.82 378.17 2314.99 27.14 2012-02-09 01:31:30.000 040 33359.74 378.18 2314.99 27.15 2012-02-09 01:31:31.000 040 33359.74 378.13 2315.04 27.15 2012-02-09 01:31:32.000 040 33359.82 378.18 2315.01 27.14 2012-02-09 01:31:33.000 040 33359.71 378.20 2314.96 27.15 2012-02-09 01:31:34.000 040 33359.67 378.17 2314.95 27.15 2012-02-09 01:31:35.000 040 33359.78 378.19 2314.97 27.15 2012-02-09 01:31:36.000 040 33359.80 378.18 2314.98 27.14 2012-02-09 01:31:37.000 040 33359.76 378.14 2315.11 27.15 2012-02-09 01:31:38.000 040 33359.78 378.21 2315.01 27.15 2012-02-09 01:31:39.000 040 33359.78 378.17 2314.99 27.15 2012-02-09 01:31:40.000 040 33359.73 378.18 2314.90 27.15 2012-02-09 01:31:41.000 040 33359.72 378.18 2314.99 27.15 2012-02-09 01:31:42.000 040 33359.77 378.18 2314.95 27.15 2012-02-09 01:31:43.000 040 33359.71 378.15 2315.07 27.15 2012-02-09 01:31:44.000 040 33359.72 378.23 2315.00 27.15 2012-02-09 01:31:45.000 040 33359.72 378.16 2315.05 27.15 2012-02-09 01:31:46.000 040 33359.66 378.17 2314.99 27.15 2012-02-09 01:31:47.000 040 33359.75 378.18 2315.02 27.15 2012-02-09 01:31:48.000 040 33359.68 378.19 2315.01 27.15 2012-02-09 01:31:49.000 040 33359.68 378.14 2314.95 27.15 2012-02-09 01:31:50.000 040 33359.78 378.17 2315.05 27.15 2012-02-09 01:31:51.000 040 33359.76 378.19 2315.01 27.15 2012-02-09 01:31:52.000 040 33359.76 378.20 2314.97 27.15 2012-02-09 01:31:53.000 040 33359.69 378.19 2315.03 27.15 2012-02-09 01:31:54.000 040 33359.65 378.15 2314.99 27.15 2012-02-09 01:31:55.000 040 33359.69 378.17 2314.95 27.15 2012-02-09 01:31:56.000 040 33359.77 378.21 2315.04 27.15 2012-02-09 01:31:57.000 040 33359.84 378.17 2315.04 27.15 2012-02-09 01:31:58.000 040 33359.80 378.16 2315.03 27.15 2012-02-09 01:31:59.000 040 33359.75 378.17 2315.08 27.15 2012-02-09 01:32:00.000 040 33359.75 378.18 2314.95 27.15 2012-02-09 01:32:00.000 040 33359.72 378.15 2315.08 27.15 2012-02-09 01:32:02.000 040 33359.75 378.17 2315.04 27.15 2012-02-09 01:32:03.000 040 33359.81 378.18 2315.05 27.15 2012-02-09 01:32:04.000 040 33359.74 378.18 2315.00 27.15 2012-02-09 01:32:05.000 040 33359.72 378.15 2315.02 27.15 2012-02-09 01:32:06.000 040 33359.85 378.17 2314.92 27.15 2012-02-09 01:32:07.000 040 33359.67 378.17 2315.01 27.15 2012-02-09 01:32:08.000 040 33359.82 378.15 2315.05 27.15 2012-02-09 01:32:09.000 040 33359.79 378.14 2314.90 27.15 2012-02-09 01:32:10.000 040 33359.79 378.14 2315.04 27.15 2012-02-09 01:32:11.000 040 33359.85 378.12 2315.00 27.15 2012-02-09 01:32:12.000 040 33359.84 378.11 2315.05 27.15 2012-02-09 01:32:13.000 040 33359.85 378.17 2314.89 27.15 2012-02-09 01:32:13.000 040 33359.81 378.15 2315.07 27.15 2012-02-09 01:32:15.000 040 33359.81 378.16 2314.95 27.15 2012-02-09 01:32:16.000 040 33359.83 378.15 2314.92 27.15 2012-02-09 01:32:17.000 040 33359.81 378.17 2315.05 27.15 2012-02-09 01:32:18.000 040 33359.73 378.13 2315.02 27.15 2012-02-09 01:32:19.000 040 33359.81 378.11 2314.95 27.15 2012-02-09 01:32:20.000 040 33359.82 378.15 2314.92 27.15 2012-02-09 01:32:21.000 040 33359.83 378.17 2314.95 27.15 2012-02-09 01:32:22.000 040 33359.77 378.17 2314.94 27.15 2012-02-09 01:32:23.000 040 33359.79 378.14 2315.04 27.15 2012-02-09 01:32:24.000 040 33359.85 378.14 2315.06 27.15 2012-02-09 01:32:25.000 040 33359.77 378.13 2314.97 27.15 2012-02-09 01:32:26.000 040 33359.87 378.13 2314.99 27.15 2012-02-09 01:32:27.000 040 33359.90 378.12 2315.05 27.15 2012-02-09 01:32:28.000 040 33359.77 378.13 2314.92 27.15 2012-02-09 01:32:29.000 040 33359.81 378.17 2315.03 27.15 2012-02-09 01:32:30.000 040 33359.80 378.17 2315.03 27.15 2012-02-09 01:32:31.000 040 33359.84 378.17 2314.98 27.15 2012-02-09 01:32:32.000 040 33359.94 378.16 2314.92 27.15 2012-02-09 01:32:33.000 040 33359.81 378.15 2314.94 27.15 2012-02-09 01:32:34.000 040 33359.94 378.17 2314.92 27.15 2012-02-09 01:32:35.000 040 33359.79 378.09 2314.97 27.15 2012-02-09 01:32:36.000 040 33359.84 378.13 2315.03 27.15 2012-02-09 01:32:37.000 040 33359.90 378.13 2314.91 27.15 2012-02-09 01:32:38.000 040 33359.83 378.16 2314.97 27.15 2012-02-09 01:32:39.000 040 33359.83 378.15 2314.90 27.15 2012-02-09 01:32:40.000 040 33359.88 378.15 2314.92 27.15 2012-02-09 01:32:41.000 040 33359.76 378.15 2314.95 27.15 2012-02-09 01:32:42.000 040 33359.93 378.16 2314.91 27.15 2012-02-09 01:32:43.000 040 33359.72 378.14 2314.95 27.15 2012-02-09 01:32:44.000 040 33359.88 378.13 2314.91 27.15 2012-02-09 01:32:45.000 040 33359.88 378.17 2314.91 27.15 2012-02-09 01:32:46.000 040 33359.90 378.15 2314.94 27.15 2012-02-09 01:32:47.000 040 33359.88 378.18 2314.94 27.15 2012-02-09 01:32:48.000 040 33359.91 378.11 2314.83 27.15 2012-02-09 01:32:49.000 040 33359.85 378.17 2314.97 27.15 2012-02-09 01:32:50.000 040 33359.87 378.14 2314.99 27.15 2012-02-09 01:32:51.000 040 33359.89 378.14 2314.97 27.15 2012-02-09 01:32:52.000 040 33359.82 378.13 2314.96 27.15 2012-02-09 01:32:53.000 040 33359.82 378.17 2314.97 27.15 2012-02-09 01:32:54.000 040 33359.84 378.15 2314.97 27.15 2012-02-09 01:32:54.000 040 33359.81 378.15 2314.97 27.15 2012-02-09 01:32:56.000 040 33359.85 378.13 2314.92 27.15 2012-02-09 01:32:57.000 040 33359.93 378.12 2314.95 27.15 2012-02-09 01:32:58.000 040 33359.84 378.11 2314.88 27.15 2012-02-09 01:32:59.000 040 33359.85 378.19 2315.00 27.15 2012-02-09 01:33:00.000 040 33359.91 378.14 2314.96 27.15 2012-02-09 01:33:01.000 040 33359.89 378.17 2314.95 27.15 2012-02-09 01:33:02.000 040 33359.85 378.16 2315.04 27.15 2012-02-09 01:33:03.000 040 33360.00 378.18 2315.01 27.15 2012-02-09 01:33:04.000 040 33359.87 378.17 2314.97 27.15 2012-02-09 01:33:05.000 040 33359.87 378.18 2314.99 27.15 2012-02-09 01:33:06.000 040 33359.87 378.17 2314.87 27.15 2012-02-09 01:33:07.000 040 33359.94 378.14 2314.94 27.15 2012-02-09 01:33:07.000 040 33359.90 378.22 2314.99 27.15 2012-02-09 01:33:09.000 040 33360.01 378.16 2314.96 27.15 2012-02-09 01:33:10.000 040 33359.94 378.16 2314.95 27.15 2012-02-09 01:33:11.000 040 33359.99 378.17 2314.98 27.15 2012-02-09 01:33:12.000 040 33359.93 378.15 2315.04 27.15 2012-02-09 01:33:13.000 040 33359.91 378.17 2314.92 27.15 2012-02-09 01:33:14.000 040 33359.89 378.21 2314.97 27.15 2012-02-09 01:33:15.000 040 33359.93 378.18 2315.01 27.15 2012-02-09 01:33:16.000 040 33359.80 378.15 2314.96 27.15 2012-02-09 01:33:17.000 040 33359.90 378.20 2315.00 27.15 2012-02-09 01:33:18.000 040 33359.91 378.21 2314.94 27.15 2012-02-09 01:33:19.000 040 33360.01 378.18 2314.91 27.15 2012-02-09 01:33:20.000 040 33359.87 378.20 2314.95 27.15 2012-02-09 01:33:21.000 040 33359.91 378.19 2314.99 27.15 2012-02-09 01:33:22.000 040 33359.96 378.15 2314.97 27.15 2012-02-09 01:33:23.000 040 33359.98 378.23 2314.99 27.15 2012-02-09 01:33:24.000 040 33359.92 378.19 2314.91 27.15 2012-02-09 01:33:25.000 040 33359.88 378.18 2314.99 27.15 2012-02-09 01:33:26.000 040 33359.96 378.22 2314.96 27.15 2012-02-09 01:33:27.000 040 33359.89 378.22 2314.95 27.15 2012-02-09 01:33:28.000 040 33359.92 378.23 2314.94 27.15 2012-02-09 01:33:29.000 040 33359.96 378.19 2315.01 27.15 2012-02-09 01:33:30.000 040 33359.96 378.19 2315.03 27.15 2012-02-09 01:33:31.000 040 33359.85 378.21 2314.98 27.15 2012-02-09 01:33:32.000 040 33360.00 378.25 2314.98 27.15 2012-02-09 01:33:33.000 040 33359.89 378.25 2314.89 27.15 2012-02-09 01:33:34.000 040 33359.96 378.20 2314.95 27.15 2012-02-09 01:33:35.000 040 33359.94 378.27 2314.98 27.15 2012-02-09 01:33:36.000 040 33359.96 378.26 2314.98 27.15 2012-02-09 01:33:37.000 040 33359.87 378.25 2314.98 27.15 2012-02-09 01:33:38.000 040 33359.95 378.23 2314.97 27.15 2012-02-09 01:33:39.000 040 33359.85 378.23 2315.01 27.15 2012-02-09 01:33:40.000 040 33359.91 378.22 2314.97 27.15 2012-02-09 01:33:41.000 040 33359.93 378.23 2314.93 27.15 2012-02-09 01:33:42.000 040 33359.90 378.29 2314.93 27.15 2012-02-09 01:33:43.000 040 33359.86 378.26 2314.91 27.15 2012-02-09 01:33:44.000 040 33359.92 378.31 2314.97 27.15 2012-02-09 01:33:45.000 040 33359.87 378.25 2314.94 27.15 2012-02-09 01:33:46.000 040 33359.83 378.20 2314.99 27.15 2012-02-09 01:33:47.000 040 33359.91 378.29 2314.89 27.15 2012-02-09 01:33:48.000 040 33359.98 378.27 2315.00 27.15 2012-02-09 01:33:48.000 040 33359.92 378.27 2314.98 27.15 2012-02-09 01:33:50.000 040 33359.93 378.24 2314.90 27.15 2012-02-09 01:33:51.000 040 33359.93 378.25 2314.95 27.15 2012-02-09 01:33:52.000 040 33359.90 378.24 2314.97 27.15 2012-02-09 01:33:53.000 040 33360.00 378.26 2314.97 27.15 2012-02-09 01:33:54.000 040 33359.93 378.25 2314.92 27.15 2012-02-09 01:33:55.000 040 33359.86 378.28 2314.95 27.15 2012-02-09 01:33:56.000 040 33359.92 378.27 2314.85 27.15 2012-02-09 01:33:57.000 040 33359.90 378.29 2314.92 27.15 2012-02-09 01:33:58.000 040 33359.91 378.27 2314.99 27.15 2012-02-09 01:33:59.000 040 33359.91 378.27 2315.01 27.15 2012-02-09 01:34:00.000 040 33359.93 378.31 2314.96 27.15 2012-02-09 01:34:01.000 040 33359.87 378.31 2314.94 27.15 2012-02-09 01:34:01.000 040 33359.93 378.29 2314.95 27.15 2012-02-09 01:34:03.000 040 33359.90 378.29 2315.04 27.15 2012-02-09 01:34:04.000 040 33359.98 378.28 2315.12 27.15 2012-02-09 01:34:05.000 040 33359.91 378.30 2315.00 27.15 2012-02-09 01:34:06.000 040 33359.93 378.28 2315.03 27.15 2012-02-09 01:34:07.000 040 33359.87 378.28 2314.95 27.15 2012-02-09 01:34:08.000 040 33359.93 378.27 2314.95 27.15 2012-02-09 01:34:09.000 040 33359.87 378.28 2315.00 27.15 2012-02-09 01:34:10.000 040 33359.88 378.29 2314.97 27.15 2012-02-09 01:34:11.000 040 33359.88 378.30 2315.06 27.15 2012-02-09 01:34:12.000 040 33359.87 378.25 2315.02 27.15 2012-02-09 01:34:13.000 040 33359.94 378.32 2315.03 27.15 2012-02-09 01:34:14.000 040 33359.87 378.30 2314.99 27.15 2012-02-09 01:34:15.000 040 33359.87 378.27 2314.99 27.15 2012-02-09 01:34:16.000 040 33359.82 378.27 2314.93 27.15 2012-02-09 01:34:17.000 040 33359.95 378.33 2314.98 27.15 2012-02-09 01:34:18.000 040 33359.90 378.31 2315.05 27.15 2012-02-09 01:34:19.000 040 33359.78 378.28 2315.03 27.15 2012-02-09 01:34:20.000 040 33359.82 378.33 2315.10 27.15 2012-02-09 01:34:21.000 040 33359.84 378.31 2315.04 27.15 2012-02-09 01:34:22.000 040 33359.82 378.32 2314.99 27.15 2012-02-09 01:34:23.000 040 33359.82 378.28 2315.05 27.15 2012-02-09 01:34:24.000 040 33359.88 378.32 2315.01 27.15 2012-02-09 01:34:25.000 040 33359.92 378.33 2315.05 27.15 2012-02-09 01:34:26.000 040 33359.81 378.31 2314.99 27.15 2012-02-09 01:34:27.000 040 33359.94 378.37 2314.99 27.15 2012-02-09 01:34:28.000 040 33359.86 378.31 2315.07 27.15 2012-02-09 01:34:29.000 040 33359.90 378.33 2314.97 27.15 2012-02-09 01:34:30.000 040 33359.99 378.34 2315.01 27.15 2012-02-09 01:34:31.000 040 33359.85 378.33 2314.92 27.15 2012-02-09 01:34:32.000 040 33360.00 378.35 2314.99 27.15 2012-02-09 01:34:33.000 040 33359.85 378.35 2315.00 27.15 2012-02-09 01:34:34.000 040 33359.89 378.36 2315.03 27.15 2012-02-09 01:34:35.000 040 33359.94 378.36 2315.08 27.15 2012-02-09 01:34:36.000 040 33359.95 378.32 2315.07 27.15 2012-02-09 01:34:37.000 040 33359.85 378.34 2315.00 27.15 2012-02-09 01:34:38.000 040 33359.93 378.37 2314.96 27.15 2012-02-09 01:34:39.000 040 33359.92 378.32 2315.00 27.15 2012-02-09 01:34:40.000 040 33359.91 378.33 2315.01 27.15 2012-02-09 01:34:41.000 040 33359.91 378.35 2315.06 27.15 2012-02-09 01:34:42.000 040 33360.03 378.33 2315.05 27.15 2012-02-09 01:34:42.000 040 33359.96 378.34 2315.04 27.15 2012-02-09 01:34:44.000 040 33359.95 378.37 2315.06 27.15 2012-02-09 01:34:45.000 040 33360.09 378.38 2314.99 27.15 2012-02-09 01:34:46.000 040 33359.90 378.33 2314.97 27.15 2012-02-09 01:34:47.000 040 33359.97 378.40 2315.02 27.15 2012-02-09 01:34:48.000 040 33359.93 378.43 2315.03 27.15 2012-02-09 01:34:49.000 040 33359.88 378.44 2315.04 27.15 2012-02-09 01:34:50.000 040 33359.87 378.41 2315.10 27.15 2012-02-09 01:34:51.000 040 33359.99 378.38 2315.07 27.15 2012-02-09 01:34:52.000 040 33359.91 378.38 2314.99 27.15 2012-02-09 01:34:53.000 040 33359.91 378.42 2315.09 27.15 2012-02-09 01:34:54.000 040 33359.84 378.39 2315.06 27.15 2012-02-09 01:34:55.000 040 33359.85 378.40 2315.09 27.15 2012-02-09 01:34:55.000 040 33359.92 378.41 2315.04 27.15 2012-02-09 01:34:57.000 040 33359.99 378.40 2315.02 27.15 2012-02-09 01:34:58.000 040 33359.90 378.40 2315.05 27.15 2012-02-09 01:34:59.000 040 33359.88 378.38 2315.01 27.15 2012-02-09 01:35:00.000 040 33359.89 378.40 2315.01 27.15 2012-02-09 01:35:01.000 040 33359.81 378.43 2315.09 27.15 2012-02-09 01:35:02.000 040 33359.93 378.40 2315.07 27.15 2012-02-09 01:35:03.000 040 33359.83 378.41 2315.07 27.15 2012-02-09 01:35:04.000 040 33359.74 378.40 2315.04 27.15 2012-02-09 01:35:05.000 040 33359.84 378.43 2315.01 27.15 2012-02-09 01:35:06.000 040 33359.82 378.45 2314.98 27.15 2012-02-09 01:35:07.000 040 33359.99 378.41 2315.04 27.15 2012-02-09 01:35:08.000 040 33359.80 378.44 2315.10 27.15 2012-02-09 01:35:09.000 040 33359.87 378.42 2315.02 27.15 2012-02-09 01:35:10.000 040 33359.81 378.44 2315.04 27.15 2012-02-09 01:35:11.000 040 33359.84 378.42 2315.05 27.15 2012-02-09 01:35:12.000 040 33359.84 378.47 2315.00 27.15 2012-02-09 01:35:13.000 040 33359.81 378.45 2315.01 27.15 2012-02-09 01:35:14.000 040 33359.84 378.44 2315.09 27.15 2012-02-09 01:35:15.000 040 33359.91 378.41 2315.00 27.15 2012-02-09 01:35:16.000 040 33359.78 378.42 2314.98 27.15 2012-02-09 01:35:17.000 040 33359.81 378.45 2315.03 27.15 2012-02-09 01:35:18.000 040 33359.88 378.41 2315.10 27.15 2012-02-09 01:35:19.000 040 33359.84 378.45 2314.96 27.15 2012-02-09 01:35:20.000 040 33359.82 378.46 2315.00 27.15 2012-02-09 01:35:21.000 040 33359.91 378.48 2314.99 27.15 2012-02-09 01:35:22.000 040 33359.85 378.44 2314.98 27.15 2012-02-09 01:35:23.000 040 33359.84 378.45 2315.05 27.15 2012-02-09 01:35:24.000 040 33359.85 378.42 2315.03 27.15 2012-02-09 01:35:25.000 040 33359.72 378.46 2315.07 27.15 2012-02-09 01:35:26.000 040 33359.75 378.46 2315.03 27.15 2012-02-09 01:35:27.000 040 33359.84 378.44 2314.94 27.15 2012-02-09 01:35:28.000 040 33359.77 378.44 2314.99 27.15 2012-02-09 01:35:29.000 040 33359.81 378.39 2315.06 27.15 2012-02-09 01:35:30.000 040 33359.85 378.44 2314.98 27.15 2012-02-09 01:35:31.000 040 33359.77 378.43 2315.04 27.15 2012-02-09 01:35:32.000 040 33359.79 378.48 2315.04 27.15 2012-02-09 01:35:33.000 040 33359.77 378.41 2315.09 27.15 2012-02-09 01:35:34.000 040 33359.80 378.42 2315.00 27.15 2012-02-09 01:35:35.000 040 33359.74 378.44 2314.98 27.15 2012-02-09 01:35:36.000 040 33359.78 378.44 2315.07 27.15 2012-02-09 01:35:36.000 040 33359.78 378.43 2315.04 27.15 2012-02-09 01:35:38.000 040 33359.79 378.44 2315.06 27.15 2012-02-09 01:35:39.000 040 33359.80 378.46 2315.05 27.15 2012-02-09 01:35:40.000 040 33359.79 378.48 2315.06 27.15 2012-02-09 01:35:41.000 040 33359.75 378.43 2315.06 27.15 2012-02-09 01:35:42.000 040 33359.89 378.44 2314.99 27.15 2012-02-09 01:35:43.000 040 33359.76 378.47 2315.07 27.15 2012-02-09 01:35:44.000 040 33359.78 378.40 2315.08 27.15 2012-02-09 01:35:45.000 040 33359.84 378.44 2315.07 27.15 2012-02-09 01:35:46.000 040 33359.88 378.45 2315.05 27.15 2012-02-09 01:35:47.000 040 33359.85 378.46 2315.05 27.15 2012-02-09 01:35:48.000 040 33359.74 378.50 2315.11 27.15 2012-02-09 01:35:49.000 040 33359.78 378.44 2315.06 27.15 2012-02-09 01:35:49.000 040 33359.81 378.42 2315.01 27.15 2012-02-09 01:35:51.000 040 33359.84 378.47 2315.03 27.15 2012-02-09 01:35:52.000 040 33359.78 378.44 2315.04 27.15 2012-02-09 01:35:53.000 040 33359.85 378.46 2315.07 27.15 2012-02-09 01:35:54.000 040 33359.76 378.44 2315.09 27.15 2012-02-09 01:35:55.000 040 33359.77 378.47 2315.07 27.15 2012-02-09 01:35:56.000 040 33359.88 378.42 2315.05 27.15 2012-02-09 01:35:57.000 040 33359.85 378.44 2315.14 27.15 2012-02-09 01:35:58.000 040 33359.84 378.44 2315.12 27.15 2012-02-09 01:35:59.000 040 33359.83 378.45 2315.03 27.15 2012-02-09 01:36:00.000 040 33359.85 378.45 2315.12 27.15 2012-02-09 01:36:01.000 040 33359.80 378.42 2315.09 27.15 2012-02-09 01:36:02.000 040 33359.82 378.46 2315.01 27.15 2012-02-09 01:36:03.000 040 33359.83 378.46 2315.04 27.15 2012-02-09 01:36:04.000 040 33359.86 378.47 2315.10 27.15 2012-02-09 01:36:05.000 040 33359.88 378.48 2315.09 27.15 2012-02-09 01:36:06.000 040 33359.90 378.46 2314.98 27.15 2012-02-09 01:36:07.000 040 33359.88 378.44 2315.03 27.15 2012-02-09 01:36:08.000 040 33359.85 378.46 2315.07 27.15 2012-02-09 01:36:09.000 040 33359.87 378.43 2315.03 27.15 2012-02-09 01:36:10.000 040 33359.75 378.43 2315.01 27.15 2012-02-09 01:36:11.000 040 33359.85 378.44 2314.99 27.15 2012-02-09 01:36:12.000 040 33359.84 378.43 2315.10 27.15 2012-02-09 01:36:13.000 040 33359.93 378.41 2315.03 27.15 2012-02-09 01:36:14.000 040 33359.84 378.45 2315.06 27.15 2012-02-09 01:36:15.000 040 33359.85 378.47 2315.08 27.15 2012-02-09 01:36:16.000 040 33359.86 378.46 2315.08 27.15 2012-02-09 01:36:17.000 040 33359.84 378.45 2315.06 27.15 2012-02-09 01:36:18.000 040 33359.84 378.48 2315.10 27.15 2012-02-09 01:36:19.000 040 33359.82 378.44 2315.02 27.15 2012-02-09 01:36:20.000 040 33359.86 378.46 2315.04 27.15 2012-02-09 01:36:21.000 040 33359.81 378.43 2315.08 27.15 2012-02-09 01:36:22.000 040 33359.78 378.45 2315.07 27.15 2012-02-09 01:36:23.000 040 33359.89 378.45 2315.08 27.15 2012-02-09 01:36:24.000 040 33359.84 378.44 2315.07 27.15 2012-02-09 01:36:25.000 040 33359.88 378.44 2315.09 27.15 2012-02-09 01:36:26.000 040 33359.96 378.45 2315.02 27.15 2012-02-09 01:36:27.000 040 33359.87 378.44 2315.01 27.15 2012-02-09 01:36:28.000 040 33359.82 378.45 2315.01 27.15 2012-02-09 01:36:29.000 040 33359.90 378.43 2315.08 27.15 2012-02-09 01:36:30.000 040 33359.88 378.43 2315.03 27.15 2012-02-09 01:36:30.000 040 33359.85 378.39 2315.01 27.15 2012-02-09 01:36:32.000 040 33359.82 378.48 2315.05 27.15 2012-02-09 01:36:33.000 040 33359.99 378.44 2315.07 27.15 2012-02-09 01:36:34.000 040 33359.86 378.43 2315.05 27.15 2012-02-09 01:36:35.000 040 33359.87 378.42 2315.00 27.15 2012-02-09 01:36:36.000 040 33359.84 378.44 2315.11 27.15 2012-02-09 01:36:37.000 040 33359.80 378.42 2315.09 27.15 2012-02-09 01:36:38.000 040 33359.87 378.43 2315.06 27.15 2012-02-09 01:36:39.000 040 33359.92 378.43 2315.06 27.15 2012-02-09 01:36:40.000 040 33359.87 378.43 2315.08 27.15 2012-02-09 01:36:41.000 040 33359.94 378.41 2315.09 27.15 2012-02-09 01:36:42.000 040 33359.86 378.42 2315.12 27.15 2012-02-09 01:36:43.000 040 33359.79 378.41 2314.99 27.15 2012-02-09 01:36:43.000 040 33359.90 378.43 2315.13 27.15 2012-02-09 01:36:45.000 040 33359.91 378.49 2315.04 27.15 2012-02-09 01:36:46.000 040 33359.81 378.44 2315.06 27.15 2012-02-09 01:36:47.000 040 33359.82 378.41 2315.07 27.15 2012-02-09 01:36:48.000 040 33359.87 378.42 2314.99 27.15 2012-02-09 01:36:49.000 040 33359.90 378.46 2315.09 27.15 2012-02-09 01:36:50.000 040 33359.84 378.44 2315.04 27.15 2012-02-09 01:36:51.000 040 33359.90 378.44 2315.01 27.15 2012-02-09 01:36:52.000 040 33359.86 378.44 2315.05 27.15 2012-02-09 01:36:53.000 040 33359.88 378.44 2315.08 27.15 2012-02-09 01:36:54.000 040 33359.94 378.44 2315.01 27.15 2012-02-09 01:36:55.000 040 33359.95 378.44 2315.05 27.15 2012-02-09 01:36:56.000 040 33359.82 378.39 2315.05 27.15 2012-02-09 01:36:57.000 040 33359.86 378.44 2314.99 27.15 2012-02-09 01:36:58.000 040 33359.93 378.41 2315.02 27.15 2012-02-09 01:36:59.000 040 33359.90 378.42 2315.05 27.15 2012-02-09 01:37:00.000 040 33359.93 378.40 2315.08 27.15 2012-02-09 01:37:01.000 040 33359.88 378.41 2314.98 27.15 2012-02-09 01:37:02.000 040 33359.85 378.44 2315.05 27.15 2012-02-09 01:37:03.000 040 33359.96 378.41 2315.03 27.15 2012-02-09 01:37:04.000 040 33359.84 378.44 2315.19 27.15 2012-02-09 01:37:05.000 040 33359.89 378.41 2315.16 27.15 2012-02-09 01:37:06.000 040 33359.97 378.45 2314.99 27.15 2012-02-09 01:37:07.000 040 33359.89 378.42 2315.06 27.15 2012-02-09 01:37:08.000 040 33359.99 378.42 2315.03 27.15 2012-02-09 01:37:09.000 040 33359.87 378.42 2315.07 27.15 2012-02-09 01:37:10.000 040 33359.88 378.38 2314.95 27.15 2012-02-09 01:37:11.000 040 33359.88 378.40 2314.95 27.15 2012-02-09 01:37:12.000 040 33359.93 378.42 2315.07 27.15 2012-02-09 01:37:13.000 040 33359.91 378.42 2315.07 27.15 2012-02-09 01:37:14.000 040 33359.82 378.43 2314.99 27.15 2012-02-09 01:37:15.000 040 33359.91 378.42 2315.04 27.15 2012-02-09 01:37:16.000 040 33359.81 378.40 2315.04 27.15 2012-02-09 01:37:17.000 040 33359.88 378.41 2315.04 27.15 2012-02-09 01:37:18.000 040 33359.91 378.42 2315.09 27.15 2012-02-09 01:37:19.000 040 33359.91 378.43 2315.09 27.15 2012-02-09 01:37:20.000 040 33359.96 378.38 2315.05 27.15 2012-02-09 01:37:21.000 040 33359.75 378.42 2314.98 27.15 2012-02-09 01:37:22.000 040 33359.87 378.43 2315.03 27.15 2012-02-09 01:37:23.000 040 33359.87 378.42 2315.04 27.15 2012-02-09 01:37:24.000 040 33359.88 378.43 2315.07 27.15 2012-02-09 01:37:24.000 040 33359.94 378.46 2315.04 27.15 2012-02-09 01:37:26.000 040 33359.75 378.47 2315.08 27.15 2012-02-09 01:37:27.000 040 33359.84 378.41 2314.98 27.15 2012-02-09 01:37:28.000 040 33359.94 378.42 2314.98 27.15 2012-02-09 01:37:29.000 040 33359.91 378.42 2315.05 27.15 2012-02-09 01:37:30.000 040 33359.85 378.45 2315.08 27.15 2012-02-09 01:37:31.000 040 33359.87 378.40 2315.00 27.15 2012-02-09 01:37:32.000 040 33359.93 378.44 2315.01 27.15 2012-02-09 01:37:33.000 040 33359.88 378.44 2315.02 27.15 2012-02-09 01:37:34.000 040 33359.91 378.44 2315.07 27.15 2012-02-09 01:37:35.000 040 33359.88 378.41 2315.04 27.15 2012-02-09 01:37:36.000 040 33359.91 378.41 2315.05 27.15 2012-02-09 01:37:37.000 040 33359.86 378.44 2315.07 27.15 2012-02-09 01:37:37.000 040 33359.94 378.45 2315.05 27.15 2012-02-09 01:37:39.000 040 33359.86 378.42 2315.12 27.15 2012-02-09 01:37:40.000 040 33359.82 378.44 2314.99 27.15 2012-02-09 01:37:41.000 040 33359.82 378.45 2315.07 27.15 2012-02-09 01:37:42.000 040 33359.90 378.45 2315.09 27.15 2012-02-09 01:37:43.000 040 33359.90 378.42 2315.06 27.15 2012-02-09 01:37:44.000 040 33359.81 378.41 2315.02 27.15 2012-02-09 01:37:45.000 040 33359.82 378.44 2315.06 27.15 2012-02-09 01:37:46.000 040 33359.83 378.43 2315.08 27.15 2012-02-09 01:37:47.000 040 33359.79 378.42 2315.09 27.15 2012-02-09 01:37:48.000 040 33359.88 378.45 2315.02 27.15 2012-02-09 01:37:49.000 040 33359.87 378.43 2315.03 27.15 2012-02-09 01:37:50.000 040 33359.81 378.39 2315.05 27.15 2012-02-09 01:37:51.000 040 33359.81 378.41 2315.03 27.15 2012-02-09 01:37:52.000 040 33359.81 378.38 2315.05 27.15 2012-02-09 01:37:53.000 040 33359.81 378.41 2315.03 27.15 2012-02-09 01:37:54.000 040 33359.82 378.44 2315.05 27.15 2012-02-09 01:37:55.000 040 33359.81 378.42 2315.14 27.15 2012-02-09 01:37:56.000 040 33359.85 378.46 2315.04 27.15 2012-02-09 01:37:57.000 040 33359.88 378.41 2314.99 27.15 2012-02-09 01:37:58.000 040 33359.78 378.45 2315.08 27.15 2012-02-09 01:37:59.000 040 33359.79 378.43 2315.12 27.15 2012-02-09 01:38:00.000 040 33359.86 378.37 2315.05 27.15 2012-02-09 01:38:01.000 040 33359.83 378.42 2315.07 27.15 2012-02-09 01:38:02.000 040 33359.86 378.40 2315.07 27.15 2012-02-09 01:38:03.000 040 33359.78 378.42 2315.01 27.15 2012-02-09 01:38:04.000 040 33359.81 378.38 2315.10 27.15 2012-02-09 01:38:05.000 040 33359.82 378.43 2315.08 27.15 2012-02-09 01:38:06.000 040 33359.87 378.43 2315.02 27.15 2012-02-09 01:38:07.000 040 33359.87 378.44 2315.07 27.15 2012-02-09 01:38:08.000 040 33359.82 378.40 2315.04 27.15 2012-02-09 01:38:09.000 040 33359.91 378.42 2315.09 27.15 2012-02-09 01:38:10.000 040 33359.88 378.39 2315.10 27.15 2012-02-09 01:38:11.000 040 33359.79 378.39 2315.08 27.15 2012-02-09 01:38:12.000 040 33359.81 378.42 2315.07 27.15 2012-02-09 01:38:13.000 040 33359.89 378.42 2315.05 27.15 2012-02-09 01:38:14.000 040 33359.87 378.41 2315.00 27.15 2012-02-09 01:38:15.000 040 33359.82 378.37 2315.03 27.15 2012-02-09 01:38:16.000 040 33359.83 378.43 2315.06 27.15 2012-02-09 01:38:17.000 040 33359.79 378.40 2315.04 27.15 2012-02-09 01:38:18.000 040 33359.87 378.45 2315.00 27.15 2012-02-09 01:38:18.000 040 33359.86 378.42 2315.11 27.15 2012-02-09 01:38:20.000 040 33359.83 378.44 2315.05 27.15 2012-02-09 01:38:21.000 040 33359.93 378.41 2315.16 27.15 2012-02-09 01:38:22.000 040 33359.88 378.45 2315.06 27.15 2012-02-09 01:38:23.000 040 33359.92 378.39 2315.03 27.15 2012-02-09 01:38:24.000 040 33359.86 378.45 2315.01 27.15 2012-02-09 01:38:25.000 040 33359.89 378.47 2315.13 27.15 2012-02-09 01:38:26.000 040 33359.82 378.45 2315.08 27.15 2012-02-09 01:38:27.000 040 33359.86 378.42 2315.05 27.15 2012-02-09 01:38:28.000 040 33359.82 378.47 2315.05 27.15 2012-02-09 01:38:29.000 040 33359.86 378.43 2314.99 27.15 2012-02-09 01:38:30.000 040 33359.75 378.46 2315.04 27.15 2012-02-09 01:38:31.000 040 33359.79 378.47 2315.08 27.15 2012-02-09 01:38:31.000 040 33359.72 378.42 2315.07 27.15 2012-02-09 01:38:33.000 040 33359.79 378.40 2314.99 27.15 2012-02-09 01:38:34.000 040 33359.85 378.43 2315.07 27.15 2012-02-09 01:38:35.000 040 33359.76 378.45 2314.98 27.15 2012-02-09 01:38:36.000 040 33359.76 378.41 2315.09 27.15 2012-02-09 01:38:37.000 040 33359.79 378.49 2315.08 27.15 2012-02-09 01:38:38.000 040 33359.79 378.44 2315.09 27.15 2012-02-09 01:38:39.000 040 33359.75 378.43 2315.05 27.15 2012-02-09 01:38:40.000 040 33359.77 378.44 2315.10 27.15 2012-02-09 01:38:41.000 040 33359.77 378.44 2315.10 27.15 2012-02-09 01:38:42.000 040 33359.82 378.44 2315.06 27.15 2012-02-09 01:38:43.000 040 33359.78 378.44 2315.10 27.15 2012-02-09 01:38:44.000 040 33359.74 378.45 2315.05 27.15 2012-02-09 01:38:45.000 040 33359.72 378.47 2315.01 27.15 2012-02-09 01:38:46.000 040 33359.84 378.40 2315.07 27.15 2012-02-09 01:38:47.000 040 33359.82 378.40 2315.08 27.15 2012-02-09 01:38:48.000 040 33359.78 378.45 2315.10 27.15 2012-02-09 01:38:49.000 040 33359.83 378.45 2315.07 27.15 2012-02-09 01:38:50.000 040 33359.78 378.46 2315.06 27.15 2012-02-09 01:38:51.000 040 33359.84 378.44 2315.08 27.15 2012-02-09 01:38:52.000 040 33359.79 378.45 2315.01 27.15 2012-02-09 01:38:53.000 040 33359.78 378.43 2314.95 27.15 2012-02-09 01:38:54.000 040 33359.87 378.40 2315.07 27.15 2012-02-09 01:38:55.000 040 33359.81 378.41 2315.08 27.15 2012-02-09 01:38:56.000 040 33359.85 378.46 2315.10 27.15 2012-02-09 01:38:57.000 040 33359.84 378.46 2315.10 27.15 2012-02-09 01:38:58.000 040 33359.81 378.43 2315.05 27.15 2012-02-09 01:38:59.000 040 33359.74 378.45 2315.04 27.15 2012-02-09 01:39:00.000 040 33359.86 378.48 2315.11 27.15 2012-02-09 01:39:01.000 040 33359.85 378.43 2315.06 27.15 2012-02-09 01:39:02.000 040 33359.81 378.48 2315.08 27.15 2012-02-09 01:39:03.000 040 33359.91 378.42 2315.06 27.15 2012-02-09 01:39:04.000 040 33359.84 378.47 2315.06 27.15 2012-02-09 01:39:05.000 040 33359.79 378.47 2315.04 27.15 2012-02-09 01:39:06.000 040 33359.80 378.42 2315.02 27.15 2012-02-09 01:39:07.000 040 33359.83 378.46 2315.05 27.15 2012-02-09 01:39:08.000 040 33359.87 378.45 2315.11 27.15 2012-02-09 01:39:09.000 040 33359.76 378.44 2315.11 27.15 2012-02-09 01:39:10.000 040 33359.81 378.47 2315.05 27.15 2012-02-09 01:39:11.000 040 33359.77 378.48 2315.03 27.15 2012-02-09 01:39:12.000 040 33359.79 378.44 2315.07 27.15 2012-02-09 01:39:12.000 040 33359.74 378.47 2315.07 27.15 2012-02-09 01:39:14.000 040 33359.85 378.45 2315.06 27.15 2012-02-09 01:39:15.000 040 33359.78 378.45 2314.98 27.15 2012-02-09 01:39:16.000 040 33359.76 378.45 2315.08 27.15 2012-02-09 01:39:17.000 040 33359.74 378.49 2315.03 27.15 2012-02-09 01:39:18.000 040 33359.75 378.48 2315.10 27.15 2012-02-09 01:39:19.000 040 33359.79 378.44 2315.11 27.15 2012-02-09 01:39:20.000 040 33359.70 378.45 2315.02 27.15 2012-02-09 01:39:21.000 040 33359.65 378.45 2315.12 27.15 2012-02-09 01:39:22.000 040 33359.71 378.46 2314.99 27.15 2012-02-09 01:39:23.000 040 33359.67 378.45 2315.07 27.15 2012-02-09 01:39:24.000 040 33359.66 378.45 2315.08 27.15 2012-02-09 01:39:25.000 040 33359.66 378.45 2315.12 27.15 2012-02-09 01:39:25.000 040 33359.63 378.41 2315.09 27.15 2012-02-09 01:39:27.000 040 33359.71 378.42 2315.11 27.15 2012-02-09 01:39:28.000 040 33359.75 378.48 2315.00 27.15 2012-02-09 01:39:29.000 040 33359.65 378.44 2315.08 27.15 2012-02-09 01:39:30.000 040 33359.72 378.49 2315.04 27.15 2012-02-09 01:39:31.000 040 33359.71 378.46 2315.07 27.15 2012-02-09 01:39:32.000 040 33359.75 378.50 2314.98 27.15 2012-02-09 01:39:33.000 040 33359.64 378.50 2315.07 27.15 2012-02-09 01:39:34.000 040 33359.75 378.47 2315.10 27.15 2012-02-09 01:39:35.000 040 33359.65 378.46 2315.02 27.15 2012-02-09 01:39:36.000 040 33359.66 378.44 2315.09 27.15 2012-02-09 01:39:37.000 040 33359.72 378.51 2315.10 27.15 2012-02-09 01:39:38.000 040 33359.66 378.44 2315.08 27.15 2012-02-09 01:39:39.000 040 33359.77 378.46 2315.08 27.15 2012-02-09 01:39:40.000 040 33359.79 378.47 2315.10 27.15 2012-02-09 01:39:41.000 040 33359.69 378.47 2315.09 27.15 2012-02-09 01:39:42.000 040 33359.66 378.48 2315.03 27.15 2012-02-09 01:39:43.000 040 33359.69 378.45 2315.04 27.15 2012-02-09 01:39:44.000 040 33359.60 378.48 2315.11 27.15 2012-02-09 01:39:45.000 040 33359.75 378.46 2315.06 27.15 2012-02-09 01:39:46.000 040 33359.66 378.47 2315.08 27.15 2012-02-09 01:39:47.000 040 33359.69 378.48 2315.03 27.15 2012-02-09 01:39:48.000 040 33359.73 378.47 2315.05 27.15 2012-02-09 01:39:49.000 040 33359.71 378.45 2315.05 27.15 2012-02-09 01:39:50.000 040 33359.59 378.46 2315.01 27.15 2012-02-09 01:39:51.000 040 33359.72 378.47 2315.16 27.15 2012-02-09 01:39:52.000 040 33359.73 378.44 2315.09 27.15 2012-02-09 01:39:53.000 040 33359.68 378.44 2315.05 27.15 2012-02-09 01:39:54.000 040 33359.65 378.50 2315.05 27.15 2012-02-09 01:39:55.000 040 33359.74 378.46 2315.01 27.15 2012-02-09 01:39:56.000 040 33359.74 378.45 2315.19 27.15 2012-02-09 01:39:57.000 040 33359.63 378.54 2315.06 27.15 2012-02-09 01:39:58.000 040 33359.78 378.51 2315.20 27.15 2012-02-09 01:39:59.000 040 33359.69 378.51 2315.13 27.15 2012-02-09 01:40:00.000 040 33359.69 378.50 2315.10 27.15 2012-02-09 01:40:01.000 040 33359.63 378.55 2315.07 27.15 2012-02-09 01:40:02.000 040 33359.69 378.52 2315.10 27.15 2012-02-09 01:40:03.000 040 33359.63 378.50 2315.05 27.15 2012-02-09 01:40:04.000 040 33359.63 378.50 2315.10 27.15 2012-02-09 01:40:05.000 040 33359.69 378.50 2315.08 27.15 2012-02-09 01:40:06.000 040 33359.77 378.48 2315.10 27.15 2012-02-09 01:40:06.000 040 33359.65 378.52 2315.13 27.15 2012-02-09 01:40:08.000 040 33359.66 378.48 2315.20 27.15 2012-02-09 01:40:09.000 040 33359.63 378.44 2315.04 27.15 2012-02-09 01:40:10.000 040 33359.63 378.50 2315.20 27.15 2012-02-09 01:40:11.000 040 33359.60 378.49 2315.18 27.15 2012-02-09 01:40:12.000 040 33359.65 378.49 2315.01 27.15 2012-02-09 01:40:13.000 040 33359.68 378.49 2315.14 27.15 2012-02-09 01:40:14.000 040 33359.68 378.51 2315.13 27.15 2012-02-09 01:40:15.000 040 33359.58 378.52 2315.16 27.15 2012-02-09 01:40:16.000 040 33359.72 378.51 2315.10 27.15 2012-02-09 01:40:17.000 040 33359.63 378.53 2315.13 27.15 2012-02-09 01:40:18.000 040 33359.66 378.48 2315.16 27.15 2012-02-09 01:40:19.000 040 33359.62 378.51 2315.16 27.15 2012-02-09 01:40:19.000 040 33359.61 378.50 2315.06 27.15 2012-02-09 01:40:21.000 040 33359.65 378.51 2315.11 27.15 2012-02-09 01:40:22.000 040 33359.59 378.50 2315.03 27.15 2012-02-09 01:40:23.000 040 33359.59 378.52 2315.11 27.15 2012-02-09 01:40:24.000 040 33359.60 378.50 2315.05 27.15 2012-02-09 01:40:25.000 040 33359.63 378.48 2315.10 27.15 2012-02-09 01:40:26.000 040 33359.61 378.49 2315.11 27.15 2012-02-09 01:40:27.000 040 33359.67 378.53 2315.12 27.15 2012-02-09 01:40:28.000 040 33359.60 378.48 2315.03 27.15 2012-02-09 01:40:29.000 040 33359.62 378.51 2315.07 27.15 2012-02-09 01:40:30.000 040 33359.66 378.50 2315.07 27.15 2012-02-09 01:40:31.000 040 33359.68 378.50 2315.06 27.15 2012-02-09 01:40:32.000 040 33359.60 378.48 2315.04 27.15 2012-02-09 01:40:33.000 040 33359.62 378.48 2315.01 27.15 2012-02-09 01:40:34.000 040 33359.76 378.53 2315.06 27.15 2012-02-09 01:40:35.000 040 33359.66 378.48 2315.11 27.15 2012-02-09 01:40:36.000 040 33359.69 378.49 2315.07 27.15 2012-02-09 01:40:37.000 040 33359.75 378.46 2315.13 27.15 2012-02-09 01:40:38.000 040 33359.68 378.52 2315.07 27.15 2012-02-09 01:40:39.000 040 33359.69 378.45 2315.01 27.15 2012-02-09 01:40:40.000 040 33359.59 378.51 2315.10 27.15 2012-02-09 01:40:41.000 040 33359.61 378.53 2315.13 27.15 2012-02-09 01:40:42.000 040 33359.72 378.50 2315.01 27.15 2012-02-09 01:40:43.000 040 33359.70 378.51 2315.11 27.15 2012-02-09 01:40:44.000 040 33359.64 378.56 2315.11 27.15 2012-02-09 01:40:45.000 040 33359.65 378.51 2315.11 27.15 2012-02-09 01:40:46.000 040 33359.72 378.53 2315.01 27.15 2012-02-09 01:40:47.000 040 33359.68 378.52 2314.99 27.15 2012-02-09 01:40:48.000 040 33359.67 378.53 2315.01 27.15 2012-02-09 01:40:49.000 040 33359.71 378.49 2315.10 27.15 2012-02-09 01:40:50.000 040 33359.59 378.47 2315.11 27.15 2012-02-09 01:40:51.000 040 33359.63 378.51 2315.06 27.15 2012-02-09 01:40:52.000 040 33359.67 378.51 2315.09 27.15 2012-02-09 01:40:53.000 040 33359.61 378.52 2315.10 27.15 2012-02-09 01:40:54.000 040 33359.71 378.47 2315.05 27.15 2012-02-09 01:40:55.000 040 33359.65 378.54 2315.07 27.15 2012-02-09 01:40:56.000 040 33359.56 378.53 2315.10 27.15 2012-02-09 01:40:57.000 040 33359.65 378.50 2315.03 27.15 2012-02-09 01:40:58.000 040 33359.64 378.50 2315.05 27.15 2012-02-09 01:40:59.000 040 33359.63 378.49 2315.07 27.15 2012-02-09 01:41:00.000 040 33359.65 378.50 2315.05 27.15 2012-02-09 01:41:00.000 040 33359.64 378.45 2315.11 27.15 2012-02-09 01:41:02.000 040 33359.60 378.50 2315.11 27.15 2012-02-09 01:41:03.000 040 33359.60 378.48 2315.10 27.15 2012-02-09 01:41:04.000 040 33359.61 378.53 2315.04 27.15 2012-02-09 01:41:05.000 040 33359.57 378.53 2314.99 27.15 2012-02-09 01:41:06.000 040 33359.54 378.52 2315.07 27.15 2012-02-09 01:41:07.000 040 33359.56 378.48 2315.03 27.15 2012-02-09 01:41:08.000 040 33359.52 378.53 2315.14 27.15 2012-02-09 01:41:09.000 040 33359.63 378.50 2315.03 27.15 2012-02-09 01:41:10.000 040 33359.54 378.54 2315.16 27.15 2012-02-09 01:41:11.000 040 33359.61 378.48 2315.16 27.15 2012-02-09 01:41:12.000 040 33359.70 378.52 2315.02 27.15 2012-02-09 01:41:13.000 040 33359.56 378.56 2315.13 27.15 2012-02-09 01:41:13.000 040 33359.65 378.51 2315.10 27.15 2012-02-09 01:41:15.000 040 33359.68 378.51 2315.06 27.15 2012-02-09 01:41:16.000 040 33359.69 378.57 2315.11 27.15 2012-02-09 01:41:17.000 040 33359.65 378.55 2315.08 27.15 2012-02-09 01:41:18.000 040 33359.60 378.57 2315.15 27.15 2012-02-09 01:41:19.000 040 33359.66 378.58 2315.11 27.15 2012-02-09 01:41:20.000 040 33359.63 378.49 2315.14 27.15 2012-02-09 01:41:21.000 040 33359.74 378.54 2315.08 27.15 2012-02-09 01:41:22.000 040 33359.72 378.57 2315.15 27.15 2012-02-09 01:41:23.000 040 33359.62 378.53 2315.07 27.15 2012-02-09 01:41:24.000 040 33359.76 378.53 2315.11 27.15 2012-02-09 01:41:25.000 040 33359.71 378.58 2315.09 27.15 2012-02-09 01:41:26.000 040 33359.62 378.55 2315.04 27.15 2012-02-09 01:41:27.000 040 33359.61 378.54 2315.13 27.15 2012-02-09 01:41:28.000 040 33359.63 378.54 2315.11 27.15 2012-02-09 01:41:29.000 040 33359.68 378.56 2315.11 27.15 2012-02-09 01:41:30.000 040 33359.67 378.58 2315.05 27.15 2012-02-09 01:41:31.000 040 33359.63 378.56 2315.10 27.15 2012-02-09 01:41:32.000 040 33359.59 378.54 2315.05 27.15 2012-02-09 01:41:33.000 040 33359.60 378.55 2315.07 27.15 2012-02-09 01:41:34.000 040 33359.64 378.59 2315.13 27.15 2012-02-09 01:41:35.000 040 33359.58 378.55 2315.11 27.15 2012-02-09 01:41:36.000 040 33359.69 378.53 2315.08 27.15 2012-02-09 01:41:37.000 040 33359.54 378.55 2315.09 27.15 2012-02-09 01:41:38.000 040 33359.62 378.50 2315.19 27.15 2012-02-09 01:41:39.000 040 33359.49 378.57 2315.10 27.15 2012-02-09 01:41:40.000 040 33359.61 378.55 2315.03 27.15 2012-02-09 01:41:41.000 040 33359.60 378.55 2315.01 27.15 2012-02-09 01:41:42.000 040 33359.59 378.55 2315.08 27.15 2012-02-09 01:41:43.000 040 33359.57 378.52 2315.05 27.15 2012-02-09 01:41:44.000 040 33359.53 378.54 2315.09 27.15 2012-02-09 01:41:45.000 040 33359.54 378.56 2315.08 27.15 2012-02-09 01:41:46.000 040 33359.58 378.56 2315.12 27.15 2012-02-09 01:41:47.000 040 33359.53 378.53 2315.11 27.15 2012-02-09 01:41:48.000 040 33359.62 378.56 2315.03 27.15 2012-02-09 01:41:49.000 040 33359.56 378.58 2315.09 27.15 2012-02-09 01:41:50.000 040 33359.63 378.53 2315.05 27.15 2012-02-09 01:41:51.000 040 33359.58 378.55 2315.12 27.15 2012-02-09 01:41:52.000 040 33359.57 378.53 2315.17 27.15 2012-02-09 01:41:53.000 040 33359.64 378.52 2315.11 27.15 2012-02-09 01:41:54.000 040 33359.68 378.56 2315.11 27.15 2012-02-09 01:41:54.000 040 33359.62 378.53 2315.08 27.15 2012-02-09 01:41:56.000 040 33359.74 378.57 2315.11 27.15 2012-02-09 01:41:57.000 040 33359.58 378.55 2315.16 27.15 2012-02-09 01:41:58.000 040 33359.60 378.56 2315.09 27.15 2012-02-09 01:41:59.000 040 33359.59 378.53 2315.10 27.15 2012-02-09 01:42:00.000 040 33359.64 378.58 2315.03 27.15 2012-02-09 01:42:01.000 040 33359.65 378.54 2315.05 27.15 2012-02-09 01:42:02.000 040 33359.66 378.52 2315.11 27.15 2012-02-09 01:42:03.000 040 33359.58 378.56 2315.09 27.15 2012-02-09 01:42:04.000 040 33359.62 378.52 2315.03 27.15 2012-02-09 01:42:05.000 040 33359.58 378.54 2315.07 27.15 2012-02-09 01:42:06.000 040 33359.62 378.58 2315.16 27.15 2012-02-09 01:42:07.000 040 33359.58 378.54 2315.07 27.15 2012-02-09 01:42:07.000 040 33359.62 378.57 2315.08 27.15 2012-02-09 01:42:09.000 040 33359.51 378.60 2315.01 27.15 2012-02-09 01:42:10.000 040 33359.56 378.55 2314.97 27.15 2012-02-09 01:42:11.000 040 33359.62 378.54 2314.98 27.15 2012-02-09 01:42:12.000 040 33359.56 378.57 2315.10 27.15 2012-02-09 01:42:13.000 040 33359.54 378.56 2315.13 27.15 2012-02-09 01:42:14.000 040 33359.51 378.54 2315.07 27.15 2012-02-09 01:42:15.000 040 33359.59 378.55 2315.00 27.15 2012-02-09 01:42:16.000 040 33359.59 378.54 2315.09 27.15 2012-02-09 01:42:17.000 040 33359.64 378.54 2315.07 27.15 2012-02-09 01:42:18.000 040 33359.51 378.55 2315.07 27.15 2012-02-09 01:42:19.000 040 33359.62 378.53 2315.13 27.15 2012-02-09 01:42:20.000 040 33359.56 378.52 2315.01 27.15 2012-02-09 01:42:21.000 040 33359.54 378.53 2315.03 27.15 2012-02-09 01:42:22.000 040 33359.64 378.53 2315.09 27.15 2012-02-09 01:42:23.000 040 33359.57 378.53 2315.05 27.15 2012-02-09 01:42:24.000 040 33359.51 378.54 2315.01 27.15 2012-02-09 01:42:25.000 040 33359.62 378.57 2315.20 27.15 2012-02-09 01:42:26.000 040 33359.56 378.56 2315.11 27.15 2012-02-09 01:42:27.000 040 33359.44 378.54 2315.07 27.15 2012-02-09 01:42:28.000 040 33359.53 378.55 2315.06 27.15 2012-02-09 01:42:29.000 040 33359.56 378.54 2315.13 27.15 2012-02-09 01:42:30.000 040 33359.56 378.51 2315.11 27.15 2012-02-09 01:42:31.000 040 33359.60 378.50 2315.03 27.15 2012-02-09 01:42:32.000 040 33359.58 378.53 2315.09 27.15 2012-02-09 01:42:33.000 040 33359.60 378.50 2315.11 27.15 2012-02-09 01:42:34.000 040 33359.57 378.50 2315.16 27.15 2012-02-09 01:42:35.000 040 33359.57 378.50 2315.11 27.15 2012-02-09 01:42:36.000 040 33359.58 378.50 2315.07 27.15 2012-02-09 01:42:37.000 040 33359.53 378.50 2315.08 27.15 2012-02-09 01:42:38.000 040 33359.47 378.49 2315.12 27.15 2012-02-09 01:42:39.000 040 33359.56 378.51 2315.07 27.15 2012-02-09 01:42:40.000 040 33359.52 378.55 2315.13 27.15 2012-02-09 01:42:41.000 040 33359.59 378.51 2315.10 27.15 2012-02-09 01:42:42.000 040 33359.55 378.49 2315.05 27.15 2012-02-09 01:42:43.000 040 33359.59 378.50 2315.03 27.15 2012-02-09 01:42:44.000 040 33359.55 378.52 2315.07 27.15 2012-02-09 01:42:45.000 040 33359.51 378.47 2315.17 27.15 2012-02-09 01:42:46.000 040 33359.66 378.51 2315.14 27.15 2012-02-09 01:42:47.000 040 33359.56 378.50 2315.07 27.15 2012-02-09 01:42:48.000 040 33359.56 378.50 2315.09 27.15 2012-02-09 01:42:48.000 040 33359.57 378.48 2315.03 27.15 2012-02-09 01:42:50.000 040 33359.57 378.52 2315.06 27.15 2012-02-09 01:42:51.000 040 33359.53 378.49 2315.04 27.15 2012-02-09 01:42:52.000 040 33359.65 378.47 2315.01 27.15 2012-02-09 01:42:53.000 040 33359.54 378.49 2315.11 27.15 2012-02-09 01:42:54.000 040 33359.59 378.50 2315.06 27.15 2012-02-09 01:42:55.000 040 33359.53 378.49 2315.03 27.15 2012-02-09 01:42:56.000 040 33359.57 378.51 2315.09 27.15 2012-02-09 01:42:57.000 040 33359.56 378.49 2315.14 27.15 2012-02-09 01:42:58.000 040 33359.52 378.52 2315.02 27.15 2012-02-09 01:42:59.000 040 33359.55 378.46 2315.03 27.15 2012-02-09 01:43:00.000 040 33359.51 378.51 2315.06 27.15 2012-02-09 01:43:01.000 040 33359.55 378.50 2315.05 27.15 2012-02-09 01:43:01.000 040 33359.56 378.51 2315.05 27.15 2012-02-09 01:43:03.000 040 33359.53 378.54 2315.10 27.15 2012-02-09 01:43:04.000 040 33359.59 378.50 2315.05 27.15 2012-02-09 01:43:05.000 040 33359.48 378.48 2315.09 27.15 2012-02-09 01:43:06.000 040 33359.54 378.50 2315.09 27.15 2012-02-09 01:43:07.000 040 33359.52 378.50 2315.09 27.15 2012-02-09 01:43:08.000 040 33359.61 378.53 2315.10 27.15 2012-02-09 01:43:09.000 040 33359.57 378.51 2315.03 27.15 2012-02-09 01:43:10.000 040 33359.51 378.50 2315.04 27.15 2012-02-09 01:43:11.000 040 33359.57 378.51 2315.05 27.15 2012-02-09 01:43:12.000 040 33359.54 378.53 2315.07 27.15 2012-02-09 01:43:13.000 040 33359.54 378.49 2315.03 27.15 2012-02-09 01:43:14.000 040 33359.58 378.51 2315.11 27.15 2012-02-09 01:43:15.000 040 33359.53 378.52 2315.13 27.15 2012-02-09 01:43:16.000 040 33359.46 378.50 2315.11 27.15 2012-02-09 01:43:17.000 040 33359.52 378.53 2315.13 27.15 2012-02-09 01:43:18.000 040 33359.55 378.53 2315.12 27.15 2012-02-09 01:43:19.000 040 33359.59 378.50 2315.08 27.15 2012-02-09 01:43:20.000 040 33359.59 378.50 2315.11 27.15 2012-02-09 01:43:21.000 040 33359.60 378.51 2315.08 27.15 2012-02-09 01:43:22.000 040 33359.54 378.50 2315.08 27.15 2012-02-09 01:43:23.000 040 33359.62 378.47 2315.05 27.15 2012-02-09 01:43:24.000 040 33359.47 378.46 2315.04 27.15 2012-02-09 01:43:25.000 040 33359.54 378.47 2314.97 27.15 2012-02-09 01:43:26.000 040 33359.59 378.50 2315.09 27.15 2012-02-09 01:43:27.000 040 33359.60 378.47 2315.09 27.15 2012-02-09 01:43:28.000 040 33359.53 378.49 2315.04 27.15 2012-02-09 01:43:29.000 040 33359.53 378.49 2315.04 27.15 2012-02-09 01:43:30.000 040 33359.48 378.51 2315.13 27.15 2012-02-09 01:43:31.000 040 33359.50 378.51 2315.04 27.15 2012-02-09 01:43:32.000 040 33359.49 378.45 2315.05 27.15 2012-02-09 01:43:33.000 040 33359.53 378.48 2314.98 27.15 2012-02-09 01:43:34.000 040 33359.54 378.48 2315.02 27.15 2012-02-09 01:43:35.000 040 33359.53 378.47 2315.09 27.15 2012-02-09 01:43:36.000 040 33359.51 378.47 2315.17 27.15 2012-02-09 01:43:37.000 040 33359.51 378.49 2315.04 27.15 2012-02-09 01:43:38.000 040 33359.47 378.47 2315.05 27.15 2012-02-09 01:43:39.000 040 33359.55 378.49 2315.03 27.15 2012-02-09 01:43:40.000 040 33359.39 378.50 2315.09 27.15 2012-02-09 01:43:41.000 040 33359.47 378.50 2315.03 27.15 2012-02-09 01:43:42.000 040 33359.47 378.47 2315.09 27.15 2012-02-09 01:43:42.000 040 33359.48 378.50 2315.03 27.15 2012-02-09 01:43:44.000 040 33359.48 378.48 2315.00 27.15 2012-02-09 01:43:45.000 040 33359.49 378.44 2315.09 27.15 2012-02-09 01:43:46.000 040 33359.63 378.50 2315.08 27.15 2012-02-09 01:43:47.000 040 33359.53 378.49 2315.05 27.15 2012-02-09 01:43:48.000 040 33359.50 378.48 2315.10 27.15 2012-02-09 01:43:49.000 040 33359.52 378.50 2315.04 27.15 2012-02-09 01:43:50.000 040 33359.54 378.49 2314.95 27.15 2012-02-09 01:43:51.000 040 33359.51 378.50 2315.00 27.15 2012-02-09 01:43:52.000 040 33359.57 378.48 2315.14 27.15 2012-02-09 01:43:53.000 040 33359.53 378.53 2315.06 27.15 2012-02-09 01:43:54.000 040 33359.57 378.48 2314.98 27.15 2012-02-09 01:43:55.000 040 33359.56 378.50 2315.03 27.15 2012-02-09 01:43:55.000 040 33359.48 378.48 2315.09 27.15 2012-02-09 01:43:57.000 040 33359.60 378.49 2315.03 27.15 2012-02-09 01:43:58.000 040 33359.61 378.49 2315.05 27.15 2012-02-09 01:43:59.000 040 33359.55 378.48 2315.03 27.15 2012-02-09 01:44:00.000 040 33359.59 378.50 2315.07 27.15 2012-02-09 01:44:01.000 040 33359.60 378.49 2315.03 27.15 2012-02-09 01:44:02.000 040 33359.55 378.46 2315.04 27.15 2012-02-09 01:44:03.000 040 33359.52 378.48 2315.07 27.15 2012-02-09 01:44:04.000 040 33359.61 378.49 2315.03 27.15 2012-02-09 01:44:05.000 040 33359.57 378.46 2315.06 27.15 2012-02-09 01:44:06.000 040 33359.62 378.45 2315.05 27.15 2012-02-09 01:44:07.000 040 33359.56 378.49 2314.95 27.15 2012-02-09 01:44:08.000 040 33359.52 378.46 2314.94 27.15 2012-02-09 01:44:09.000 040 33359.54 378.47 2314.93 27.15 2012-02-09 01:44:10.000 040 33359.49 378.48 2314.99 27.15 2012-02-09 01:44:11.000 040 33359.54 378.47 2315.03 27.15 2012-02-09 01:44:12.000 040 33359.59 378.48 2315.07 27.15 2012-02-09 01:44:13.000 040 33359.57 378.45 2314.94 27.15 2012-02-09 01:44:14.000 040 33359.51 378.47 2314.97 27.15 2012-02-09 01:44:15.000 040 33359.53 378.50 2314.97 27.15 2012-02-09 01:44:16.000 040 33359.66 378.44 2315.15 27.15 2012-02-09 01:44:17.000 040 33359.59 378.45 2315.05 27.15 2012-02-09 01:44:18.000 040 33359.59 378.45 2315.01 27.15 2012-02-09 01:44:19.000 040 33359.63 378.47 2315.02 27.15 2012-02-09 01:44:20.000 040 33359.54 378.48 2314.95 27.15 2012-02-09 01:44:21.000 040 33359.66 378.48 2315.08 27.15 2012-02-09 01:44:22.000 040 33359.43 378.44 2314.97 27.15 2012-02-09 01:44:23.000 040 33359.50 378.45 2315.05 27.15 2012-02-09 01:44:24.000 040 33359.63 378.47 2315.02 27.15 2012-02-09 01:44:25.000 040 33359.60 378.44 2315.05 27.15 2012-02-09 01:44:26.000 040 33359.56 378.44 2314.96 27.15 2012-02-09 01:44:27.000 040 33359.67 378.40 2314.99 27.15 2012-02-09 01:44:28.000 040 33359.66 378.46 2315.01 27.15 2012-02-09 01:44:29.000 040 33359.59 378.44 2314.99 27.15 2012-02-09 01:44:30.000 040 33359.63 378.43 2314.97 27.15 2012-02-09 01:44:31.000 040 33359.65 378.44 2314.99 27.15 2012-02-09 01:44:32.000 040 33359.59 378.46 2315.04 27.15 2012-02-09 01:44:33.000 040 33359.69 378.48 2315.04 27.15 2012-02-09 01:44:34.000 040 33359.58 378.43 2315.03 27.15 2012-02-09 01:44:35.000 040 33359.59 378.42 2315.05 27.15 2012-02-09 01:44:36.000 040 33359.59 378.46 2314.95 27.15 2012-02-09 01:44:36.000 040 33359.66 378.45 2315.03 27.15 2012-02-09 01:44:38.000 040 33359.66 378.45 2315.04 27.15 2012-02-09 01:44:39.000 040 33359.53 378.45 2314.98 27.15 2012-02-09 01:44:40.000 040 33359.65 378.47 2315.07 27.15 2012-02-09 01:44:41.000 040 33359.56 378.46 2315.00 27.15 2012-02-09 01:44:42.000 040 33359.49 378.44 2315.06 27.15 2012-02-09 01:44:43.000 040 33359.57 378.42 2315.04 27.15 2012-02-09 01:44:44.000 040 33359.62 378.45 2315.04 27.15 2012-02-09 01:44:45.000 040 33359.60 378.46 2315.01 27.15 2012-02-09 01:44:46.000 040 33359.50 378.44 2314.99 27.15 2012-02-09 01:44:47.000 040 33359.57 378.44 2314.99 27.15 2012-02-09 01:44:48.000 040 33359.53 378.48 2314.99 27.15 2012-02-09 01:44:49.000 040 33359.62 378.47 2314.92 27.15 2012-02-09 01:44:49.000 040 33359.54 378.48 2314.97 27.15 2012-02-09 01:44:51.000 040 33359.61 378.44 2315.00 27.15 2012-02-09 01:44:52.000 040 33359.46 378.47 2315.03 27.15 2012-02-09 01:44:53.000 040 33359.51 378.43 2314.98 27.15 2012-02-09 01:44:54.000 040 33359.56 378.43 2315.02 27.15 2012-02-09 01:44:55.000 040 33359.53 378.43 2314.99 27.15 2012-02-09 01:44:56.000 040 33359.62 378.41 2315.03 27.15 2012-02-09 01:44:57.000 040 33359.65 378.43 2315.03 27.15 2012-02-09 01:44:58.000 040 33359.56 378.42 2314.92 27.15 2012-02-09 01:44:59.000 040 33359.57 378.41 2314.88 27.15 2012-02-09 01:45:00.000 040 33359.64 378.44 2315.04 27.15 2012-02-09 01:45:01.000 040 33359.59 378.45 2315.07 27.15 2012-02-09 01:45:02.000 040 33359.56 378.45 2314.99 27.15 2012-02-09 01:45:03.000 040 33359.56 378.48 2314.99 27.15 2012-02-09 01:45:04.000 040 33359.61 378.43 2314.98 27.15 2012-02-09 01:45:05.000 040 33359.57 378.47 2314.95 27.15 2012-02-09 01:45:06.000 040 33359.61 378.46 2315.00 27.15 2012-02-09 01:45:07.000 040 33359.58 378.52 2315.00 27.15 2012-02-09 01:45:08.000 040 33359.64 378.48 2314.98 27.15 2012-02-09 01:45:09.000 040 33359.55 378.46 2315.03 27.15 2012-02-09 01:45:10.000 040 33359.61 378.46 2315.01 27.15 2012-02-09 01:45:11.000 040 33359.66 378.49 2314.99 27.15 2012-02-09 01:45:12.000 040 33359.61 378.49 2314.92 27.15 2012-02-09 01:45:13.000 040 33359.64 378.44 2314.94 27.15 2012-02-09 01:45:14.000 040 33359.57 378.47 2315.01 27.15 2012-02-09 01:45:15.000 040 33359.55 378.45 2314.99 27.15 2012-02-09 01:45:16.000 040 33359.66 378.41 2314.92 27.15 2012-02-09 01:45:17.000 040 33359.57 378.42 2314.96 27.15 2012-02-09 01:45:18.000 040 33359.59 378.43 2314.95 27.15 2012-02-09 01:45:19.000 040 33359.53 378.45 2315.03 27.15 2012-02-09 01:45:20.000 040 33359.65 378.45 2315.03 27.15 2012-02-09 01:45:21.000 040 33359.65 378.47 2314.98 27.15 2012-02-09 01:45:22.000 040 33359.57 378.46 2314.99 27.15 2012-02-09 01:45:23.000 040 33359.55 378.43 2315.00 27.15 2012-02-09 01:45:24.000 040 33359.54 378.48 2314.91 27.15 2012-02-09 01:45:25.000 040 33359.60 378.46 2315.00 27.15 2012-02-09 01:45:26.000 040 33359.61 378.43 2315.06 27.15 2012-02-09 01:45:27.000 040 33359.63 378.45 2314.98 27.15 2012-02-09 01:45:28.000 040 33359.53 378.45 2314.98 27.15 2012-02-09 01:45:29.000 040 33359.63 378.44 2314.94 27.15 2012-02-09 01:45:30.000 040 33359.62 378.42 2315.04 27.15 2012-02-09 01:45:30.000 040 33359.60 378.50 2315.06 27.15 2012-02-09 01:45:32.000 040 33359.59 378.43 2315.00 27.15 2012-02-09 01:45:33.000 040 33359.59 378.48 2314.95 27.15 2012-02-09 01:45:34.000 040 33359.55 378.47 2314.98 27.15 2012-02-09 01:45:35.000 040 33359.53 378.45 2314.92 27.15 2012-02-09 01:45:36.000 040 33359.60 378.49 2314.96 27.15 2012-02-09 01:45:37.000 040 33359.53 378.47 2314.94 27.15 2012-02-09 01:45:38.000 040 33359.59 378.45 2314.90 27.15 2012-02-09 01:45:39.000 040 33359.56 378.47 2314.91 27.15 2012-02-09 01:45:40.000 040 33359.59 378.46 2315.04 27.15 2012-02-09 01:45:41.000 040 33359.57 378.46 2314.97 27.15 2012-02-09 01:45:42.000 040 33359.56 378.50 2314.99 27.15 2012-02-09 01:45:43.000 040 33359.63 378.48 2315.01 27.15 2012-02-09 01:45:43.000 040 33359.56 378.44 2315.02 27.15 2012-02-09 01:45:45.000 040 33359.58 378.47 2315.10 27.15 2012-02-09 01:45:46.000 040 33359.48 378.40 2315.07 27.15 2012-02-09 01:45:47.000 040 33359.59 378.44 2315.08 27.15 2012-02-09 01:45:48.000 040 33359.60 378.48 2315.03 27.15 2012-02-09 01:45:49.000 040 33359.59 378.45 2315.00 27.15 2012-02-09 01:45:50.000 040 33359.60 378.47 2314.95 27.15 2012-02-09 01:45:51.000 040 33359.56 378.46 2315.01 27.15 2012-02-09 01:45:52.000 040 33359.50 378.46 2315.05 27.15 2012-02-09 01:45:53.000 040 33359.56 378.45 2314.98 27.15 2012-02-09 01:45:54.000 040 33359.62 378.45 2314.97 27.15 2012-02-09 01:45:55.000 040 33359.58 378.44 2314.97 27.15 2012-02-09 01:45:56.000 040 33359.50 378.44 2314.92 27.15 2012-02-09 01:45:57.000 040 33359.65 378.43 2314.97 27.15 2012-02-09 01:45:58.000 040 33359.47 378.48 2314.92 27.15 2012-02-09 01:45:59.000 040 33359.61 378.44 2314.94 27.15 2012-02-09 01:46:00.000 040 33359.67 378.47 2314.98 27.15 2012-02-09 01:46:01.000 040 33359.58 378.49 2315.02 27.15 2012-02-09 01:46:02.000 040 33359.62 378.50 2314.98 27.15 2012-02-09 01:46:03.000 040 33359.54 378.49 2314.89 27.15 2012-02-09 01:46:04.000 040 33359.60 378.45 2315.05 27.15 2012-02-09 01:46:05.000 040 33359.62 378.44 2314.99 27.15 2012-02-09 01:46:06.000 040 33359.63 378.48 2315.00 27.15 2012-02-09 01:46:07.000 040 33359.59 378.44 2314.97 27.15 2012-02-09 01:46:08.000 040 33359.50 378.44 2315.02 27.15 2012-02-09 01:46:09.000 040 33359.50 378.47 2314.95 27.15 2012-02-09 01:46:10.000 040 33359.51 378.41 2315.00 27.15 2012-02-09 01:46:11.000 040 33359.51 378.43 2314.96 27.15 2012-02-09 01:46:12.000 040 33359.63 378.48 2315.00 27.15 2012-02-09 01:46:13.000 040 33359.55 378.48 2315.01 27.15 2012-02-09 01:46:14.000 040 33359.51 378.44 2314.97 27.15 2012-02-09 01:46:15.000 040 33359.61 378.45 2314.97 27.15 2012-02-09 01:46:16.000 040 33359.54 378.42 2315.02 27.15 2012-02-09 01:46:17.000 040 33359.59 378.43 2315.02 27.15 2012-02-09 01:46:18.000 040 33359.62 378.46 2315.08 27.15 2012-02-09 01:46:19.000 040 33359.59 378.49 2314.99 27.15 2012-02-09 01:46:20.000 040 33359.62 378.45 2314.93 27.15 2012-02-09 01:46:21.000 040 33359.55 378.44 2314.93 27.15 2012-02-09 01:46:22.000 040 33359.64 378.44 2314.96 27.15 2012-02-09 01:46:23.000 040 33359.54 378.45 2315.01 27.15 2012-02-09 01:46:24.000 040 33359.62 378.43 2315.01 27.15 2012-02-09 01:46:24.000 040 33359.60 378.44 2314.98 27.15 2012-02-09 01:46:26.000 040 33359.60 378.46 2314.95 27.15 2012-02-09 01:46:27.000 040 33359.54 378.48 2314.99 27.15 2012-02-09 01:46:28.000 040 33359.67 378.43 2314.97 27.15 2012-02-09 01:46:29.000 040 33359.59 378.44 2314.93 27.15 2012-02-09 01:46:30.000 040 33359.65 378.47 2315.02 27.15 2012-02-09 01:46:31.000 040 33359.61 378.47 2314.96 27.15 2012-02-09 01:46:32.000 040 33359.60 378.46 2315.00 27.15 2012-02-09 01:46:33.000 040 33359.62 378.45 2315.01 27.15 2012-02-09 01:46:34.000 040 33359.62 378.43 2314.93 27.15 2012-02-09 01:46:35.000 040 33359.59 378.42 2314.94 27.15 2012-02-09 01:46:36.000 040 33359.59 378.44 2315.00 27.15 2012-02-09 01:46:37.000 040 33359.66 378.45 2314.95 27.15 2012-02-09 01:46:37.000 040 33359.54 378.44 2314.99 27.15 2012-02-09 01:46:39.000 040 33359.55 378.42 2315.03 27.15 2012-02-09 01:46:40.000 040 33359.61 378.44 2314.97 27.15 2012-02-09 01:46:41.000 040 33359.59 378.44 2314.95 27.15 2012-02-09 01:46:42.000 040 33359.60 378.44 2314.97 27.15 2012-02-09 01:46:43.000 040 33359.62 378.42 2314.91 27.15 2012-02-09 01:46:44.000 040 33359.62 378.38 2314.98 27.15 2012-02-09 01:46:45.000 040 33359.68 378.41 2314.94 27.15 2012-02-09 01:46:46.000 040 33359.57 378.42 2314.98 27.15 2012-02-09 01:46:47.000 040 33359.59 378.46 2314.96 27.15 2012-02-09 01:46:48.000 040 33359.54 378.46 2314.96 27.15 2012-02-09 01:46:49.000 040 33359.54 378.42 2315.00 27.15 2012-02-09 01:46:50.000 040 33359.65 378.42 2314.99 27.15 2012-02-09 01:46:51.000 040 33359.63 378.41 2315.04 27.15 2012-02-09 01:46:52.000 040 33359.65 378.46 2314.99 27.15 2012-02-09 01:46:53.000 040 33359.60 378.46 2314.91 27.15 2012-02-09 01:46:54.000 040 33359.65 378.45 2315.09 27.15 2012-02-09 01:46:55.000 040 33359.62 378.40 2314.99 27.15 2012-02-09 01:46:56.000 040 33359.59 378.42 2314.97 27.15 2012-02-09 01:46:57.000 040 33359.58 378.45 2314.89 27.15 2012-02-09 01:46:58.000 040 33359.61 378.46 2314.95 27.15 2012-02-09 01:46:59.000 040 33359.58 378.42 2314.95 27.15 2012-02-09 01:47:00.000 040 33359.65 378.44 2315.00 27.15 2012-02-09 01:47:01.000 040 33359.59 378.42 2314.88 27.15 2012-02-09 01:47:02.000 040 33359.61 378.43 2314.92 27.15 2012-02-09 01:47:03.000 040 33359.57 378.46 2315.04 27.15 2012-02-09 01:47:04.000 040 33359.63 378.39 2314.97 27.15 2012-02-09 01:47:05.000 040 33359.62 378.41 2314.91 27.15 2012-02-09 01:47:06.000 040 33359.63 378.47 2314.98 27.15 2012-02-09 01:47:07.000 040 33359.62 378.42 2314.92 27.15 2012-02-09 01:47:08.000 040 33359.59 378.48 2314.95 27.15 2012-02-09 01:47:09.000 040 33359.63 378.43 2315.01 27.15 2012-02-09 01:47:10.000 040 33359.60 378.41 2315.00 27.15 2012-02-09 01:47:11.000 040 33359.65 378.40 2315.01 27.15 2012-02-09 01:47:12.000 040 33359.60 378.42 2314.97 27.15 2012-02-09 01:47:13.000 040 33359.64 378.43 2315.01 27.15 2012-02-09 01:47:14.000 040 33359.63 378.42 2315.01 27.15 2012-02-09 01:47:15.000 040 33359.72 378.44 2314.98 27.15 2012-02-09 01:47:16.000 040 33359.62 378.42 2314.97 27.15 2012-02-09 01:47:17.000 040 33359.68 378.42 2314.90 27.15 2012-02-09 01:47:18.000 040 33359.71 378.45 2315.00 27.15 2012-02-09 01:47:18.000 040 33359.65 378.38 2314.98 27.15 2012-02-09 01:47:20.000 040 33359.65 378.40 2314.99 27.15 2012-02-09 01:47:21.000 040 33359.73 378.45 2315.04 27.15 2012-02-09 01:47:22.000 040 33359.74 378.38 2314.92 27.15 2012-02-09 01:47:23.000 040 33359.67 378.40 2315.03 27.15 2012-02-09 01:47:24.000 040 33359.70 378.39 2314.91 27.15 2012-02-09 01:47:25.000 040 33359.64 378.43 2314.95 27.15 2012-02-09 01:47:26.000 040 33359.66 378.37 2314.97 27.15 2012-02-09 01:47:27.000 040 33359.69 378.41 2314.98 27.15 2012-02-09 01:47:28.000 040 33359.60 378.45 2314.90 27.15 2012-02-09 01:47:29.000 040 33359.57 378.43 2314.89 27.15 2012-02-09 01:47:30.000 040 33359.74 378.39 2314.95 27.15 2012-02-09 01:47:31.000 040 33359.68 378.38 2314.86 27.15 2012-02-09 01:47:31.000 040 33359.68 378.37 2314.97 27.15 2012-02-09 01:47:33.000 040 33359.66 378.40 2314.98 27.15 2012-02-09 01:47:34.000 040 33359.53 378.40 2314.98 27.15 2012-02-09 01:47:35.000 040 33359.62 378.42 2314.87 27.15 2012-02-09 01:47:36.000 040 33359.62 378.39 2315.00 27.15 2012-02-09 01:47:37.000 040 33359.65 378.44 2314.95 27.15 2012-02-09 01:47:38.000 040 33359.56 378.40 2314.95 27.15 2012-02-09 01:47:39.000 040 33359.62 378.37 2315.01 27.15 2012-02-09 01:47:40.000 040 33359.67 378.40 2314.95 27.15 2012-02-09 01:47:41.000 040 33359.60 378.39 2314.97 27.15 2012-02-09 01:47:42.000 040 33359.61 378.43 2314.83 27.15 2012-02-09 01:47:43.000 040 33359.66 378.40 2314.94 27.15 2012-02-09 01:47:44.000 040 33359.52 378.40 2314.89 27.15 2012-02-09 01:47:45.000 040 33359.65 378.42 2314.99 27.15 2012-02-09 01:47:46.000 040 33359.55 378.38 2314.90 27.15 2012-02-09 01:47:47.000 040 33359.68 378.37 2314.92 27.15 2012-02-09 01:47:48.000 040 33359.61 378.38 2314.98 27.15 2012-02-09 01:47:49.000 040 33359.55 378.39 2314.92 27.15 2012-02-09 01:47:50.000 040 33359.58 378.43 2314.83 27.15 2012-02-09 01:47:51.000 040 33359.62 378.42 2315.02 27.15 2012-02-09 01:47:52.000 040 33359.61 378.39 2314.99 27.15 2012-02-09 01:47:53.000 040 33359.60 378.40 2314.94 27.15 2012-02-09 01:47:54.000 040 33359.59 378.41 2314.94 27.15 2012-02-09 01:47:55.000 040 33359.66 378.44 2314.92 27.15 2012-02-09 01:47:56.000 040 33359.59 378.40 2314.95 27.15 2012-02-09 01:47:57.000 040 33359.67 378.35 2315.00 27.15 2012-02-09 01:47:58.000 040 33359.66 378.39 2314.92 27.15 2012-02-09 01:47:59.000 040 33359.58 378.44 2314.86 27.15 2012-02-09 01:48:00.000 040 33359.63 378.42 2314.98 27.15 2012-02-09 01:48:01.000 040 33359.59 378.43 2315.01 27.15 2012-02-09 01:48:02.000 040 33359.56 378.40 2314.97 27.16 2012-02-09 01:48:03.000 040 33359.56 378.40 2314.93 27.15 2012-02-09 01:48:04.000 040 33359.62 378.41 2314.97 27.15 2012-02-09 01:48:05.000 040 33359.66 378.41 2314.93 27.15 2012-02-09 01:48:06.000 040 33359.60 378.39 2314.97 27.16 2012-02-09 01:48:07.000 040 33359.54 378.42 2314.97 27.15 2012-02-09 01:48:08.000 040 33359.52 378.43 2315.01 27.15 2012-02-09 01:48:09.000 040 33359.61 378.41 2314.96 27.15 2012-02-09 01:48:10.000 040 33359.61 378.44 2314.91 27.15 2012-02-09 01:48:11.000 040 33359.55 378.45 2314.98 27.15 2012-02-09 01:48:12.000 040 33359.60 378.41 2314.95 27.15 2012-02-09 01:48:12.000 040 33359.56 378.43 2314.90 27.15 2012-02-09 01:48:14.000 040 33359.50 378.38 2314.95 27.15 2012-02-09 01:48:15.000 040 33359.59 378.38 2314.94 27.15 2012-02-09 01:48:16.000 040 33359.50 378.42 2315.03 27.15 2012-02-09 01:48:17.000 040 33359.54 378.41 2315.02 27.15 2012-02-09 01:48:18.000 040 33359.58 378.42 2314.99 27.15 2012-02-09 01:48:19.000 040 33359.62 378.42 2314.93 27.15 2012-02-09 01:48:20.000 040 33359.57 378.42 2314.89 27.15 2012-02-09 01:48:21.000 040 33359.54 378.40 2314.95 27.15 2012-02-09 01:48:22.000 040 33359.53 378.38 2315.01 27.15 2012-02-09 01:48:23.000 040 33359.51 378.39 2314.97 27.15 2012-02-09 01:48:24.000 040 33359.54 378.43 2315.04 27.15 2012-02-09 01:48:25.000 040 33359.57 378.47 2314.89 27.15 2012-02-09 01:48:25.000 040 33359.56 378.41 2314.93 27.15 2012-02-09 01:48:27.000 040 33359.50 378.42 2314.95 27.15 2012-02-09 01:48:28.000 040 33359.53 378.45 2315.05 27.15 2012-02-09 01:48:29.000 040 33359.49 378.44 2314.96 27.15 2012-02-09 01:48:30.000 040 33359.47 378.43 2314.94 27.15 2012-02-09 01:48:31.000 040 33359.60 378.46 2314.96 27.15 2012-02-09 01:48:32.000 040 33359.59 378.43 2314.97 27.15 2012-02-09 01:48:33.000 040 33359.53 378.43 2314.96 27.15 2012-02-09 01:48:34.000 040 33359.54 378.47 2314.98 27.15 2012-02-09 01:48:35.000 040 33359.56 378.48 2314.92 27.15 2012-02-09 01:48:36.000 040 33359.53 378.46 2314.94 27.15 2012-02-09 01:48:37.000 040 33359.58 378.47 2314.96 27.15 2012-02-09 01:48:38.000 040 33359.53 378.48 2314.92 27.15 2012-02-09 01:48:39.000 040 33359.55 378.46 2315.01 27.15 2012-02-09 01:48:40.000 040 33359.52 378.41 2314.99 27.15 2012-02-09 01:48:41.000 040 33359.51 378.47 2315.04 27.15 2012-02-09 01:48:42.000 040 33359.54 378.50 2314.92 27.15 2012-02-09 01:48:43.000 040 33359.51 378.46 2314.97 27.15 2012-02-09 01:48:44.000 040 33359.47 378.48 2314.97 27.15 2012-02-09 01:48:45.000 040 33359.53 378.47 2315.00 27.15 2012-02-09 01:48:46.000 040 33359.53 378.47 2314.96 27.15 2012-02-09 01:48:47.000 040 33359.50 378.46 2315.03 27.15 2012-02-09 01:48:48.000 040 33359.56 378.48 2314.96 27.15 2012-02-09 01:48:49.000 040 33359.57 378.48 2314.95 27.15 2012-02-09 01:48:50.000 040 33359.54 378.45 2314.98 27.15 2012-02-09 01:48:51.000 040 33359.50 378.44 2314.95 27.15 2012-02-09 01:48:52.000 040 33359.60 378.50 2314.95 27.15 2012-02-09 01:48:53.000 040 33359.51 378.49 2314.97 27.15 2012-02-09 01:48:54.000 040 33359.51 378.48 2315.01 27.15 2012-02-09 01:48:55.000 040 33359.50 378.49 2315.03 27.15 2012-02-09 01:48:56.000 040 33359.58 378.52 2315.00 27.15 2012-02-09 01:48:57.000 040 33359.56 378.48 2315.00 27.15 2012-02-09 01:48:58.000 040 33359.59 378.46 2314.95 27.15 2012-02-09 01:48:59.000 040 33359.56 378.46 2315.01 27.15 2012-02-09 01:49:00.000 040 33359.62 378.47 2314.99 27.15 2012-02-09 01:49:01.000 040 33359.57 378.46 2314.97 27.15 2012-02-09 01:49:02.000 040 33359.56 378.50 2315.07 27.15 2012-02-09 01:49:03.000 040 33359.53 378.53 2315.01 27.15 2012-02-09 01:49:04.000 040 33359.59 378.53 2314.94 27.15 2012-02-09 01:49:05.000 040 33359.56 378.49 2315.01 27.15 2012-02-09 01:49:06.000 040 33359.56 378.50 2315.03 27.15 2012-02-09 01:49:06.000 040 33359.60 378.48 2315.01 27.15 2012-02-09 01:49:08.000 040 33359.54 378.49 2314.98 27.15 2012-02-09 01:49:09.000 040 33359.62 378.49 2315.04 27.15 2012-02-09 01:49:10.000 040 33359.46 378.48 2315.02 27.15 2012-02-09 01:49:11.000 040 33359.59 378.48 2315.07 27.15 2012-02-09 01:49:12.000 040 33359.53 378.52 2314.97 27.15 2012-02-09 01:49:13.000 040 33359.54 378.53 2315.02 27.15 2012-02-09 01:49:14.000 040 33359.48 378.52 2314.98 27.15 2012-02-09 01:49:15.000 040 33359.57 378.51 2315.03 27.15 2012-02-09 01:49:16.000 040 33359.56 378.47 2314.98 27.15 2012-02-09 01:49:17.000 040 33359.46 378.49 2315.01 27.15 2012-02-09 01:49:18.000 040 33359.55 378.50 2315.01 27.15 2012-02-09 01:49:19.000 040 33359.56 378.48 2315.07 27.15 2012-02-09 01:49:19.000 040 33359.44 378.50 2314.97 27.15 2012-02-09 01:49:21.000 040 33359.49 378.48 2315.02 27.15 2012-02-09 01:49:22.000 040 33359.62 378.50 2314.95 27.15 2012-02-09 01:49:23.000 040 33359.58 378.46 2314.94 27.15 2012-02-09 01:49:24.000 040 33359.58 378.49 2315.01 27.15 2012-02-09 01:49:25.000 040 33359.60 378.51 2315.11 27.15 2012-02-09 01:49:26.000 040 33359.54 378.48 2314.97 27.15 2012-02-09 01:49:27.000 040 33359.63 378.48 2314.97 27.16 2012-02-09 01:49:28.000 040 33359.53 378.52 2314.95 27.15 2012-02-09 01:49:29.000 040 33359.48 378.50 2314.95 27.15 2012-02-09 01:49:30.000 040 33359.63 378.49 2315.06 27.15 2012-02-09 01:49:31.000 040 33359.57 378.51 2314.98 27.15 2012-02-09 01:49:32.000 040 33359.54 378.47 2314.94 27.15 2012-02-09 01:49:33.000 040 33359.63 378.49 2314.92 27.15 2012-02-09 01:49:34.000 040 33359.55 378.53 2314.95 27.15 2012-02-09 01:49:35.000 040 33359.54 378.51 2314.94 27.15 2012-02-09 01:49:36.000 040 33359.63 378.50 2314.99 27.16 2012-02-09 01:49:37.000 040 33359.63 378.47 2315.07 27.15 2012-02-09 01:49:38.000 040 33359.59 378.51 2314.94 27.15 2012-02-09 01:49:39.000 040 33359.60 378.51 2314.97 27.15 2012-02-09 01:49:40.000 040 33359.65 378.47 2314.91 27.15 2012-02-09 01:49:41.000 040 33359.63 378.47 2314.89 27.15 2012-02-09 01:49:42.000 040 33359.66 378.46 2315.05 27.15 2012-02-09 01:49:43.000 040 33359.65 378.46 2314.99 27.15 2012-02-09 01:49:44.000 040 33359.61 378.47 2314.96 27.15 2012-02-09 01:49:45.000 040 33359.56 378.47 2315.00 27.15 2012-02-09 01:49:46.000 040 33359.56 378.51 2315.01 27.15 2012-02-09 01:49:47.000 040 33359.52 378.51 2315.03 27.15 2012-02-09 01:49:48.000 040 33359.58 378.48 2315.04 27.15 2012-02-09 01:49:49.000 040 33359.62 378.52 2314.99 27.15 2012-02-09 01:49:50.000 040 33359.48 378.54 2315.01 27.15 2012-02-09 01:49:51.000 040 33359.76 378.48 2315.03 27.15 2012-02-09 01:49:52.000 040 33359.60 378.49 2315.06 27.15 2012-02-09 01:49:53.000 040 33359.57 378.49 2315.05 27.15 2012-02-09 01:49:54.000 040 33359.62 378.50 2314.97 27.15 2012-02-09 01:49:55.000 040 33359.56 378.50 2314.92 27.15 2012-02-09 01:49:56.000 040 33359.59 378.51 2314.98 27.15 2012-02-09 01:49:57.000 040 33359.57 378.45 2315.03 27.15 2012-02-09 01:49:58.000 040 33359.64 378.51 2315.05 27.15 2012-02-09 01:49:59.000 040 33359.60 378.49 2314.94 27.15 2012-02-09 01:50:00.000 040 33359.64 378.48 2314.98 27.15 2012-02-09 01:50:00.000 040 33359.65 378.50 2314.99 27.15 2012-02-09 01:50:02.000 040 33359.63 378.49 2315.03 27.15 2012-02-09 01:50:03.000 040 33359.72 378.42 2314.98 27.15 2012-02-09 01:50:04.000 040 33359.66 378.45 2315.00 27.15 2012-02-09 01:50:05.000 040 33359.60 378.49 2314.91 27.15 2012-02-09 01:50:06.000 040 33359.62 378.48 2315.01 27.15 2012-02-09 01:50:07.000 040 33359.65 378.50 2314.99 27.15 2012-02-09 01:50:08.000 040 33359.60 378.46 2314.98 27.15 2012-02-09 01:50:09.000 040 33359.57 378.48 2314.98 27.15 2012-02-09 01:50:10.000 040 33359.67 378.46 2315.03 27.15 2012-02-09 01:50:11.000 040 33359.53 378.50 2315.04 27.15 2012-02-09 01:50:12.000 040 33359.58 378.51 2314.98 27.15 2012-02-09 01:50:13.000 040 33359.66 378.44 2315.02 27.15 2012-02-09 01:50:13.000 040 33359.69 378.45 2314.95 27.15 2012-02-09 01:50:15.000 040 33359.69 378.46 2314.95 27.15 2012-02-09 01:50:16.000 040 33359.72 378.51 2314.99 27.15 2012-02-09 01:50:17.000 040 33359.68 378.49 2315.00 27.15 2012-02-09 01:50:18.000 040 33359.62 378.45 2315.00 27.15 2012-02-09 01:50:19.000 040 33359.71 378.46 2314.94 27.15 2012-02-09 01:50:20.000 040 33359.71 378.48 2315.03 27.15 2012-02-09 01:50:21.000 040 33359.72 378.47 2314.92 27.15 2012-02-09 01:50:22.000 040 33359.75 378.46 2315.09 27.15 2012-02-09 01:50:23.000 040 33359.66 378.43 2314.99 27.15 2012-02-09 01:50:24.000 040 33359.67 378.45 2314.91 27.15 2012-02-09 01:50:25.000 040 33359.74 378.40 2315.01 27.15 2012-02-09 01:50:26.000 040 33359.69 378.41 2314.91 27.15 2012-02-09 01:50:27.000 040 33359.75 378.43 2314.97 27.15 2012-02-09 01:50:28.000 040 33359.79 378.41 2314.98 27.15 2012-02-09 01:50:29.000 040 33359.74 378.39 2314.93 27.15 2012-02-09 01:50:30.000 040 33359.74 378.42 2314.95 27.15 2012-02-09 01:50:31.000 040 33359.81 378.38 2314.94 27.15 2012-02-09 01:50:32.000 040 33359.75 378.41 2314.89 27.15 2012-02-09 01:50:33.000 040 33359.77 378.39 2314.88 27.15 2012-02-09 01:50:34.000 040 33359.72 378.40 2314.94 27.15 2012-02-09 01:50:35.000 040 33359.76 378.42 2314.89 27.15 2012-02-09 01:50:36.000 040 33359.81 378.45 2314.93 27.15 2012-02-09 01:50:37.000 040 33359.75 378.38 2314.94 27.15 2012-02-09 01:50:38.000 040 33359.79 378.39 2315.01 27.15 2012-02-09 01:50:39.000 040 33359.69 378.40 2314.84 27.15 2012-02-09 01:50:40.000 040 33359.78 378.39 2314.91 27.15 2012-02-09 01:50:41.000 040 33359.73 378.40 2314.96 27.15 2012-02-09 01:50:42.000 040 33359.76 378.35 2314.89 27.15 2012-02-09 01:50:43.000 040 33359.84 378.37 2314.98 27.15 2012-02-09 01:50:44.000 040 33359.82 378.35 2314.92 27.15 2012-02-09 01:50:45.000 040 33359.80 378.38 2314.85 27.15 2012-02-09 01:50:46.000 040 33359.79 378.40 2314.96 27.15 2012-02-09 01:50:47.000 040 33359.83 378.38 2314.88 27.15 2012-02-09 01:50:48.000 040 33359.69 378.33 2314.90 27.15 2012-02-09 01:50:49.000 040 33359.77 378.37 2314.93 27.15 2012-02-09 01:50:50.000 040 33359.79 378.37 2315.00 27.15 2012-02-09 01:50:51.000 040 33359.75 378.33 2314.95 27.15 2012-02-09 01:50:52.000 040 33359.74 378.37 2314.99 27.15 2012-02-09 01:50:53.000 040 33359.79 378.38 2314.93 27.15 2012-02-09 01:50:54.000 040 33359.75 378.35 2314.88 27.15 2012-02-09 01:50:54.000 040 33359.87 378.35 2314.94 27.15 2012-02-09 01:50:56.000 040 33359.79 378.37 2314.85 27.15 2012-02-09 01:50:57.000 040 33359.74 378.39 2314.94 27.15 2012-02-09 01:50:58.000 040 33359.79 378.38 2314.91 27.15 2012-02-09 01:50:59.000 040 33359.79 378.33 2314.82 27.15 2012-02-09 01:51:00.000 040 33359.77 378.36 2314.88 27.15 2012-02-09 01:51:01.000 040 33359.79 378.36 2314.92 27.15 2012-02-09 01:51:02.000 040 33359.71 378.35 2314.87 27.15 2012-02-09 01:51:03.000 040 33359.78 378.35 2314.90 27.15 2012-02-09 01:51:04.000 040 33359.83 378.37 2314.89 27.15 2012-02-09 01:51:05.000 040 33359.75 378.33 2314.99 27.15 2012-02-09 01:51:06.000 040 33359.71 378.33 2314.97 27.15 2012-02-09 01:51:07.000 040 33359.82 378.36 2315.01 27.15 2012-02-09 01:51:07.000 040 33359.78 378.34 2314.83 27.15 2012-02-09 01:51:09.000 040 33359.81 378.37 2314.95 27.15 2012-02-09 01:51:10.000 040 33359.78 378.34 2314.80 27.15 2012-02-09 01:51:11.000 040 33359.91 378.27 2314.88 27.15 2012-02-09 01:51:12.000 040 33359.80 378.25 2314.86 27.15 2012-02-09 01:51:13.000 040 33359.81 378.33 2314.86 27.15 2012-02-09 01:51:14.000 040 33359.79 378.34 2314.82 27.15 2012-02-09 01:51:15.000 040 33359.76 378.32 2314.92 27.15 2012-02-09 01:51:16.000 040 33359.72 378.30 2314.86 27.15 2012-02-09 01:51:17.000 040 33359.77 378.35 2314.90 27.15 2012-02-09 01:51:18.000 040 33359.82 378.32 2314.97 27.15 2012-02-09 01:51:19.000 040 33359.76 378.32 2314.90 27.15 2012-02-09 01:51:20.000 040 33359.82 378.32 2314.88 27.15 2012-02-09 01:51:21.000 040 33359.84 378.38 2314.89 27.15 2012-02-09 01:51:22.000 040 33359.72 378.31 2314.88 27.15 2012-02-09 01:51:23.000 040 33359.86 378.31 2314.91 27.15 2012-02-09 01:51:24.000 040 33359.85 378.31 2314.88 27.15 2012-02-09 01:51:25.000 040 33359.76 378.33 2314.93 27.15 2012-02-09 01:51:26.000 040 33359.78 378.34 2314.85 27.15 2012-02-09 01:51:27.000 040 33359.87 378.33 2314.85 27.16 2012-02-09 01:51:28.000 040 33359.70 378.32 2314.92 27.15 2012-02-09 01:51:29.000 040 33359.79 378.37 2314.87 27.15 2012-02-09 01:51:30.000 040 33359.81 378.30 2314.89 27.15 2012-02-09 01:51:31.000 040 33359.76 378.31 2314.93 27.16 2012-02-09 01:51:32.000 040 33359.80 378.32 2314.85 27.15 2012-02-09 01:51:33.000 040 33359.72 378.31 2314.83 27.16 2012-02-09 01:51:34.000 040 33359.83 378.32 2314.83 27.15 2012-02-09 01:51:35.000 040 33359.81 378.28 2314.81 27.16 2012-02-09 01:51:36.000 040 33359.77 378.27 2314.81 27.15 2012-02-09 01:51:37.000 040 33359.86 378.34 2314.92 27.15 2012-02-09 01:51:38.000 040 33359.79 378.27 2314.94 27.15 2012-02-09 01:51:39.000 040 33359.74 378.27 2314.80 27.16 2012-02-09 01:51:40.000 040 33359.84 378.28 2314.88 27.15 2012-02-09 01:51:41.000 040 33359.75 378.27 2314.86 27.16 2012-02-09 01:51:42.000 040 33359.76 378.28 2314.88 27.16 2012-02-09 01:51:43.000 040 33359.80 378.31 2314.92 27.15 2012-02-09 01:51:44.000 040 33359.76 378.31 2314.86 27.16 2012-02-09 01:51:45.000 040 33359.82 378.31 2314.90 27.16 2012-02-09 01:51:46.000 040 33359.76 378.25 2314.86 27.16 2012-02-09 01:51:47.000 040 33359.76 378.24 2314.92 27.15 2012-02-09 01:51:48.000 040 33359.79 378.21 2314.88 27.16 2012-02-09 01:51:48.000 040 33359.85 378.28 2314.92 27.16 2012-02-09 01:51:50.000 040 33359.78 378.28 2314.88 27.16 2012-02-09 01:51:51.000 040 33359.73 378.24 2314.94 27.16 2012-02-09 01:51:52.000 040 33359.93 378.25 2314.83 27.16 2012-02-09 01:51:53.000 040 33359.71 378.21 2314.92 27.16 2012-02-09 01:51:54.000 040 33359.80 378.19 2314.92 27.16 2012-02-09 01:51:55.000 040 33359.77 378.25 2314.81 27.16 2012-02-09 01:51:56.000 040 33359.77 378.24 2314.94 27.16 2012-02-09 01:51:57.000 040 33359.74 378.28 2314.84 27.16 2012-02-09 01:51:58.000 040 33359.85 378.24 2314.91 27.16 2012-02-09 01:51:59.000 040 33359.76 378.20 2314.82 27.16 2012-02-09 01:52:00.000 040 33359.72 378.22 2314.94 27.16 2012-02-09 01:52:01.000 040 33359.78 378.27 2314.89 27.16 2012-02-09 01:52:01.000 040 33359.74 378.30 2314.93 27.16 2012-02-09 01:52:03.000 040 33359.74 378.27 2314.92 27.16 2012-02-09 01:52:04.000 040 33359.74 378.26 2314.97 27.16 2012-02-09 01:52:05.000 040 33359.86 378.23 2314.88 27.16 2012-02-09 01:52:06.000 040 33359.84 378.26 2314.86 27.16 2012-02-09 01:52:07.000 040 33359.81 378.23 2314.94 27.16 2012-02-09 01:52:08.000 040 33359.75 378.26 2314.88 27.16 2012-02-09 01:52:09.000 040 33359.73 378.25 2314.85 27.16 2012-02-09 01:52:10.000 040 33359.69 378.26 2314.89 27.16 2012-02-09 01:52:11.000 040 33359.72 378.26 2314.91 27.16 2012-02-09 01:52:12.000 040 33359.71 378.22 2314.81 27.16 2012-02-09 01:52:13.000 040 33359.67 378.25 2314.88 27.16 2012-02-09 01:52:14.000 040 33359.78 378.27 2314.91 27.16 2012-02-09 01:52:15.000 040 33359.76 378.27 2314.96 27.16 2012-02-09 01:52:16.000 040 33359.79 378.26 2314.87 27.16 2012-02-09 01:52:17.000 040 33359.72 378.23 2314.80 27.16 2012-02-09 01:52:18.000 040 33359.82 378.24 2314.88 27.16 2012-02-09 01:52:19.000 040 33359.76 378.27 2314.97 27.16 2012-02-09 01:52:20.000 040 33359.83 378.25 2314.89 27.16 2012-02-09 01:52:21.000 040 33359.84 378.25 2314.87 27.16 2012-02-09 01:52:22.000 040 33359.68 378.28 2314.88 27.16 2012-02-09 01:52:23.000 040 33359.87 378.28 2314.89 27.16 2012-02-09 01:52:24.000 040 33359.72 378.28 2314.86 27.16 2012-02-09 01:52:25.000 040 33359.68 378.32 2314.88 27.16 2012-02-09 01:52:26.000 040 33359.80 378.27 2314.87 27.16 2012-02-09 01:52:27.000 040 33359.81 378.24 2314.94 27.16 2012-02-09 01:52:28.000 040 33359.81 378.27 2314.88 27.16 2012-02-09 01:52:29.000 040 33359.70 378.28 2315.04 27.16 2012-02-09 01:52:30.000 040 33359.67 378.28 2314.97 27.16 2012-02-09 01:52:31.000 040 33359.71 378.32 2314.94 27.16 2012-02-09 01:52:32.000 040 33359.66 378.30 2314.99 27.16 2012-02-09 01:52:33.000 040 33359.75 378.29 2314.90 27.16 2012-02-09 01:52:34.000 040 33359.71 378.31 2314.82 27.16 2012-02-09 01:52:35.000 040 33359.77 378.26 2314.89 27.16 2012-02-09 01:52:36.000 040 33359.75 378.28 2314.85 27.16 2012-02-09 01:52:37.000 040 33359.71 378.27 2314.95 27.16 2012-02-09 01:52:38.000 040 33359.75 378.29 2314.87 27.16 2012-02-09 01:52:39.000 040 33359.77 378.28 2314.83 27.16 2012-02-09 01:52:40.000 040 33359.79 378.32 2314.94 27.16 2012-02-09 01:52:41.000 040 33359.72 378.33 2314.93 27.16 2012-02-09 01:52:42.000 040 33359.71 378.33 2314.97 27.16 2012-02-09 01:52:42.000 040 33359.69 378.28 2314.82 27.16 2012-02-09 01:52:44.000 040 33359.82 378.27 2314.92 27.16 2012-02-09 01:52:45.000 040 33359.74 378.30 2314.90 27.16 2012-02-09 01:52:46.000 040 33359.76 378.31 2314.98 27.16 2012-02-09 01:52:47.000 040 33359.81 378.31 2314.92 27.16 2012-02-09 01:52:48.000 040 33359.81 378.29 2314.88 27.16 2012-02-09 01:52:49.000 040 33359.79 378.30 2314.92 27.16 2012-02-09 01:52:50.000 040 33359.85 378.29 2314.97 27.16 2012-02-09 01:52:51.000 040 33359.77 378.32 2314.91 27.16 2012-02-09 01:52:52.000 040 33359.76 378.33 2314.90 27.16 2012-02-09 01:52:53.000 040 33359.81 378.32 2314.88 27.16 2012-02-09 01:52:54.000 040 33359.74 378.30 2314.87 27.16 2012-02-09 01:52:55.000 040 33359.79 378.33 2314.97 27.16 2012-02-09 01:52:55.000 040 33359.90 378.27 2314.92 27.16 2012-02-09 01:52:57.000 040 33359.79 378.29 2314.92 27.16 2012-02-09 01:52:58.000 040 33359.81 378.30 2314.95 27.16 2012-02-09 01:52:59.000 040 33359.80 378.33 2314.90 27.16 2012-02-09 01:53:00.000 040 33359.81 378.33 2314.89 27.16 2012-02-09 01:53:01.000 040 33359.78 378.31 2314.93 27.16 2012-02-09 01:53:02.000 040 33359.82 378.34 2314.92 27.16 2012-02-09 01:53:03.000 040 33359.85 378.27 2314.89 27.16 2012-02-09 01:53:04.000 040 33359.78 378.29 2314.88 27.16 2012-02-09 01:53:05.000 040 33359.76 378.32 2315.00 27.16 2012-02-09 01:53:06.000 040 33359.74 378.31 2314.99 27.16 2012-02-09 01:53:07.000 040 33359.81 378.30 2314.94 27.16 2012-02-09 01:53:08.000 040 33359.85 378.30 2314.88 27.15 2012-02-09 01:53:09.000 040 33359.77 378.28 2314.86 27.16 2012-02-09 01:53:10.000 040 33359.79 378.32 2314.92 27.15 2012-02-09 01:53:11.000 040 33359.88 378.31 2314.94 27.15 2012-02-09 01:53:12.000 040 33359.83 378.29 2314.87 27.15 2012-02-09 01:53:13.000 040 33359.84 378.32 2314.95 27.15 2012-02-09 01:53:14.000 040 33359.82 378.31 2314.99 27.16 2012-02-09 01:53:15.000 040 33359.88 378.28 2314.89 27.16 2012-02-09 01:53:16.000 040 33359.75 378.30 2314.92 27.16 2012-02-09 01:53:17.000 040 33359.78 378.28 2314.93 27.16 2012-02-09 01:53:18.000 040 33359.74 378.29 2314.94 27.16 2012-02-09 01:53:19.000 040 33359.76 378.26 2314.92 27.16 2012-02-09 01:53:20.000 040 33359.74 378.29 2314.92 27.16 2012-02-09 01:53:21.000 040 33359.82 378.30 2314.82 27.16 2012-02-09 01:53:22.000 040 33359.85 378.26 2315.00 27.16 2012-02-09 01:53:23.000 040 33359.76 378.31 2314.90 27.16 2012-02-09 01:53:24.000 040 33359.78 378.32 2314.89 27.16 2012-02-09 01:53:25.000 040 33359.83 378.23 2314.85 27.16 2012-02-09 01:53:26.000 040 33359.80 378.31 2314.97 27.16 2012-02-09 01:53:27.000 040 33359.74 378.27 2314.89 27.16 2012-02-09 01:53:28.000 040 33359.90 378.27 2314.88 27.16 2012-02-09 01:53:29.000 040 33359.74 378.29 2314.92 27.16 2012-02-09 01:53:30.000 040 33359.81 378.31 2314.86 27.16 2012-02-09 01:53:31.000 040 33359.79 378.31 2314.86 27.16 2012-02-09 01:53:32.000 040 33359.71 378.28 2314.98 27.16 2012-02-09 01:53:33.000 040 33359.79 378.32 2315.07 27.16 2012-02-09 01:53:34.000 040 33359.83 378.33 2314.90 27.16 2012-02-09 01:53:35.000 040 33359.75 378.31 2314.94 27.16 2012-02-09 01:53:36.000 040 33359.69 378.31 2314.92 27.16 2012-02-09 01:53:36.000 040 33359.71 378.31 2314.91 27.16 2012-02-09 01:53:38.000 040 33359.84 378.25 2314.86 27.16 2012-02-09 01:53:39.000 040 33359.84 378.28 2314.76 27.16 2012-02-09 01:53:40.000 040 33359.83 378.32 2314.88 27.16 2012-02-09 01:53:41.000 040 33359.82 378.31 2314.92 27.16 2012-02-09 01:53:42.000 040 33359.74 378.31 2314.91 27.16 2012-02-09 01:53:43.000 040 33359.71 378.24 2314.85 27.16 2012-02-09 01:53:44.000 040 33359.77 378.28 2314.95 27.15 2012-02-09 01:53:45.000 040 33359.82 378.26 2314.95 27.15 2012-02-09 01:53:46.000 040 33359.81 378.27 2314.96 27.15 2012-02-09 01:53:47.000 040 33359.88 378.27 2314.99 27.16 2012-02-09 01:53:48.000 040 33359.78 378.27 2314.97 27.15 2012-02-09 01:53:49.000 040 33359.81 378.28 2314.94 27.15 2012-02-09 01:53:49.000 040 33359.80 378.23 2314.88 27.15 2012-02-09 01:53:51.000 040 33359.82 378.25 2314.80 27.15 2012-02-09 01:53:52.000 040 33359.82 378.23 2314.95 27.15 2012-02-09 01:53:53.000 040 33359.82 378.24 2314.97 27.15 2012-02-09 01:53:54.000 040 33359.84 378.26 2314.95 27.15 2012-02-09 01:53:55.000 040 33359.84 378.19 2314.81 27.15 2012-02-09 01:53:56.000 040 33359.81 378.23 2314.83 27.15 2012-02-09 01:53:57.000 040 33359.76 378.23 2314.89 27.15 2012-02-09 01:53:58.000 040 33359.76 378.23 2314.92 27.15 2012-02-09 01:53:59.000 040 33359.77 378.27 2314.89 27.15 2012-02-09 01:54:00.000 040 33359.75 378.24 2314.85 27.15 2012-02-09 01:54:01.000 040 33359.76 378.19 2314.90 27.15 2012-02-09 01:54:02.000 040 33359.79 378.21 2314.84 27.15 2012-02-09 01:54:03.000 040 33359.76 378.17 2314.88 27.15 2012-02-09 01:54:04.000 040 33359.74 378.22 2314.87 27.16 2012-02-09 01:54:05.000 040 33359.87 378.26 2314.95 27.15 2012-02-09 01:54:06.000 040 33359.75 378.29 2314.95 27.16 2012-02-09 01:54:07.000 040 33359.76 378.28 2314.84 27.15 2012-02-09 01:54:08.000 040 33359.87 378.26 2314.90 27.15 2012-02-09 01:54:09.000 040 33359.74 378.22 2314.94 27.16 2012-02-09 01:54:10.000 040 33359.79 378.22 2314.84 27.16 2012-02-09 01:54:11.000 040 33359.87 378.25 2314.87 27.15 2012-02-09 01:54:12.000 040 33359.74 378.20 2314.88 27.15 2012-02-09 01:54:13.000 040 33359.74 378.23 2314.85 27.15 2012-02-09 01:54:14.000 040 33359.88 378.25 2314.99 27.16 2012-02-09 01:54:15.000 040 33359.82 378.24 2314.89 27.16 2012-02-09 01:54:16.000 040 33359.84 378.26 2314.88 27.16 2012-02-09 01:54:17.000 040 33359.85 378.25 2314.93 27.15 2012-02-09 01:54:18.000 040 33359.76 378.24 2314.92 27.16 2012-02-09 01:54:19.000 040 33359.78 378.27 2314.95 27.15 2012-02-09 01:54:20.000 040 33359.85 378.22 2314.92 27.16 2012-02-09 01:54:21.000 040 33359.78 378.25 2314.85 27.16 2012-02-09 01:54:22.000 040 33359.83 378.25 2314.89 27.16 2012-02-09 01:54:23.000 040 33359.81 378.28 2314.92 27.16 2012-02-09 01:54:24.000 040 33359.69 378.26 2314.92 27.16 2012-02-09 01:54:25.000 040 33359.82 378.24 2314.86 27.16 2012-02-09 01:54:26.000 040 33359.72 378.22 2314.92 27.16 2012-02-09 01:54:27.000 040 33359.80 378.21 2314.98 27.16 2012-02-09 01:54:28.000 040 33359.74 378.26 2315.01 27.16 2012-02-09 01:54:29.000 040 33359.76 378.25 2314.91 27.16 2012-02-09 01:54:30.000 040 33359.78 378.23 2314.93 27.16 2012-02-09 01:54:30.000 040 33359.79 378.28 2314.99 27.16 2012-02-09 01:54:32.000 040 33359.81 378.24 2315.04 27.16 2012-02-09 01:54:33.000 040 33359.68 378.28 2315.01 27.16 2012-02-09 01:54:34.000 040 33359.75 378.20 2314.89 27.16 2012-02-09 01:54:35.000 040 33359.79 378.26 2314.90 27.16 2012-02-09 01:54:36.000 040 33359.72 378.28 2314.89 27.16 2012-02-09 01:54:37.000 040 33359.71 378.23 2314.91 27.16 2012-02-09 01:54:38.000 040 33359.78 378.19 2314.91 27.16 2012-02-09 01:54:39.000 040 33359.73 378.22 2314.95 27.16 2012-02-09 01:54:40.000 040 33359.84 378.20 2314.93 27.16 2012-02-09 01:54:41.000 040 33359.66 378.25 2314.88 27.16 2012-02-09 01:54:42.000 040 33359.69 378.23 2314.82 27.16 2012-02-09 01:54:43.000 040 33359.77 378.24 2314.98 27.16 2012-02-09 01:54:43.000 040 33359.71 378.19 2315.02 27.16 2012-02-09 01:54:45.000 040 33359.76 378.23 2314.97 27.16 2012-02-09 01:54:46.000 040 33359.77 378.26 2314.91 27.16 2012-02-09 01:54:47.000 040 33359.82 378.21 2314.89 27.16 2012-02-09 01:54:48.000 040 33359.76 378.21 2314.87 27.16 2012-02-09 01:54:49.000 040 33359.74 378.26 2314.86 27.16 2012-02-09 01:54:50.000 040 33359.84 378.22 2314.98 27.16 2012-02-09 01:54:51.000 040 33359.83 378.26 2314.97 27.16 2012-02-09 01:54:52.000 040 33359.84 378.25 2315.03 27.16 2012-02-09 01:54:53.000 040 33359.71 378.25 2314.92 27.16 2012-02-09 01:54:54.000 040 33359.75 378.23 2314.95 27.16 2012-02-09 01:54:55.000 040 33359.77 378.26 2314.97 27.16 2012-02-09 01:54:56.000 040 33359.82 378.24 2314.86 27.16 2012-02-09 01:54:57.000 040 33359.81 378.23 2314.91 27.16 2012-02-09 01:54:58.000 040 33359.81 378.25 2314.96 27.16 2012-02-09 01:54:59.000 040 33359.83 378.26 2314.88 27.16 2012-02-09 01:55:00.000 040 33359.79 378.25 2314.86 27.16 2012-02-09 01:55:01.000 040 33359.84 378.23 2314.91 27.16 2012-02-09 01:55:02.000 040 33359.81 378.25 2314.95 27.16 2012-02-09 01:55:03.000 040 33359.81 378.26 2314.94 27.16 2012-02-09 01:55:04.000 040 33359.85 378.28 2314.95 27.16 2012-02-09 01:55:05.000 040 33359.83 378.25 2314.99 27.16 2012-02-09 01:55:06.000 040 33359.81 378.23 2314.95 27.16 2012-02-09 01:55:07.000 040 33359.81 378.31 2314.91 27.16 2012-02-09 01:55:08.000 040 33359.81 378.30 2314.87 27.16 2012-02-09 01:55:09.000 040 33359.71 378.21 2314.92 27.16 2012-02-09 01:55:10.000 040 33359.87 378.29 2314.97 27.16 2012-02-09 01:55:11.000 040 33359.76 378.28 2315.03 27.16 2012-02-09 01:55:12.000 040 33359.79 378.29 2314.97 27.16 2012-02-09 01:55:13.000 040 33359.84 378.28 2314.94 27.16 2012-02-09 01:55:14.000 040 33359.76 378.27 2314.98 27.16 2012-02-09 01:55:15.000 040 33359.74 378.29 2314.91 27.16 2012-02-09 01:55:16.000 040 33359.86 378.29 2314.91 27.16 2012-02-09 01:55:17.000 040 33359.78 378.27 2314.95 27.16 2012-02-09 01:55:18.000 040 33359.71 378.24 2315.00 27.16 2012-02-09 01:55:19.000 040 33359.72 378.31 2314.87 27.16 2012-02-09 01:55:20.000 040 33359.78 378.30 2314.92 27.16 2012-02-09 01:55:21.000 040 33359.75 378.25 2314.82 27.16 2012-02-09 01:55:22.000 040 33359.85 378.25 2314.89 27.16 2012-02-09 01:55:23.000 040 33359.91 378.31 2314.91 27.16 2012-02-09 01:55:24.000 040 33359.78 378.27 2314.91 27.16 2012-02-09 01:55:24.000 040 33359.81 378.28 2314.91 27.16 2012-02-09 01:55:26.000 040 33359.87 378.25 2314.93 27.16 2012-02-09 01:55:27.000 040 33359.87 378.29 2314.91 27.16 2012-02-09 01:55:28.000 040 33359.75 378.25 2314.95 27.16 2012-02-09 01:55:29.000 040 33359.82 378.26 2314.88 27.16 2012-02-09 01:55:30.000 040 33359.82 378.25 2314.89 27.16 2012-02-09 01:55:31.000 040 33359.91 378.24 2315.06 27.16 2012-02-09 01:55:32.000 040 33359.86 378.25 2314.94 27.16 2012-02-09 01:55:33.000 040 33359.84 378.23 2314.95 27.16 2012-02-09 01:55:34.000 040 33359.83 378.25 2314.99 27.16 2012-02-09 01:55:35.000 040 33359.85 378.22 2314.85 27.16 2012-02-09 01:55:36.000 040 33359.84 378.23 2314.81 27.16 2012-02-09 01:55:37.000 040 33359.88 378.24 2314.90 27.16 2012-02-09 01:55:37.000 040 33359.84 378.26 2314.94 27.16 2012-02-09 01:55:39.000 040 33359.89 378.25 2314.92 27.16 2012-02-09 01:55:40.000 040 33359.82 378.21 2314.98 27.16 2012-02-09 01:55:41.000 040 33359.82 378.22 2314.90 27.16 2012-02-09 01:55:42.000 040 33359.84 378.25 2314.90 27.16 2012-02-09 01:55:43.000 040 33359.85 378.24 2314.92 27.16 2012-02-09 01:55:44.000 040 33359.82 378.23 2314.88 27.16 2012-02-09 01:55:45.000 040 33359.87 378.25 2314.87 27.16 2012-02-09 01:55:46.000 040 33359.75 378.27 2314.91 27.16 2012-02-09 01:55:47.000 040 33359.85 378.24 2314.99 27.16 2012-02-09 01:55:48.000 040 33359.79 378.25 2314.93 27.16 2012-02-09 01:55:49.000 040 33359.83 378.24 2314.93 27.16 2012-02-09 01:55:50.000 040 33359.86 378.25 2314.92 27.16 2012-02-09 01:55:51.000 040 33359.83 378.24 2314.88 27.16 2012-02-09 01:55:52.000 040 33359.87 378.23 2314.91 27.16 2012-02-09 01:55:53.000 040 33359.92 378.25 2314.92 27.16 2012-02-09 01:55:54.000 040 33359.81 378.24 2314.94 27.16 2012-02-09 01:55:55.000 040 33359.79 378.22 2314.86 27.16 2012-02-09 01:55:56.000 040 33359.81 378.24 2314.98 27.16 2012-02-09 01:55:57.000 040 33359.87 378.23 2314.93 27.16 2012-02-09 01:55:58.000 040 33359.99 378.24 2314.97 27.16 2012-02-09 01:55:59.000 040 33359.85 378.26 2314.85 27.16 2012-02-09 01:56:00.000 040 33359.80 378.24 2314.85 27.16 2012-02-09 01:56:01.000 040 33359.84 378.21 2314.86 27.16 2012-02-09 01:56:02.000 040 33359.90 378.27 2314.90 27.16 2012-02-09 01:56:03.000 040 33359.85 378.26 2314.86 27.16 2012-02-09 01:56:04.000 040 33359.86 378.25 2314.91 27.16 2012-02-09 01:56:05.000 040 33359.85 378.22 2314.88 27.16 2012-02-09 01:56:06.000 040 33359.86 378.21 2314.96 27.16 2012-02-09 01:56:07.000 040 33359.82 378.25 2314.94 27.16 2012-02-09 01:56:08.000 040 33359.87 378.21 2314.86 27.16 2012-02-09 01:56:09.000 040 33359.79 378.25 2314.92 27.16 2012-02-09 01:56:10.000 040 33359.83 378.21 2314.97 27.16 2012-02-09 01:56:11.000 040 33359.94 378.25 2314.92 27.16 2012-02-09 01:56:12.000 040 33359.93 378.25 2314.92 27.16 2012-02-09 01:56:13.000 040 33359.90 378.30 2314.97 27.16 2012-02-09 01:56:14.000 040 33359.91 378.21 2314.92 27.16 2012-02-09 01:56:15.000 040 33359.93 378.23 2314.91 27.16 2012-02-09 01:56:16.000 040 33359.82 378.30 2314.94 27.16 2012-02-09 01:56:17.000 040 33359.93 378.19 2314.95 27.16 2012-02-09 01:56:18.000 040 33359.90 378.20 2314.94 27.16 2012-02-09 01:56:18.000 040 33359.88 378.24 2314.79 27.16 2012-02-09 01:56:20.000 040 33359.90 378.26 2314.90 27.16 2012-02-09 01:56:21.000 040 33359.94 378.23 2314.89 27.16 2012-02-09 01:56:22.000 040 33359.82 378.18 2314.78 27.16 2012-02-09 01:56:23.000 040 33359.87 378.24 2314.86 27.16 2012-02-09 01:56:24.000 040 33359.87 378.21 2314.86 27.16 2012-02-09 01:56:25.000 040 33359.86 378.23 2314.88 27.16 2012-02-09 01:56:26.000 040 33359.82 378.23 2314.92 27.16 2012-02-09 01:56:27.000 040 33359.84 378.22 2314.92 27.16 2012-02-09 01:56:28.000 040 33359.99 378.21 2314.94 27.16 2012-02-09 01:56:29.000 040 33359.91 378.25 2314.92 27.16 2012-02-09 01:56:30.000 040 33359.88 378.26 2314.89 27.16 2012-02-09 01:56:31.000 040 33359.85 378.20 2314.93 27.16 2012-02-09 01:56:31.000 040 33359.91 378.21 2314.92 27.16 2012-02-09 01:56:33.000 040 33359.90 378.22 2314.83 27.16 2012-02-09 01:56:34.000 040 33359.75 378.22 2314.85 27.16 2012-02-09 01:56:35.000 040 33359.87 378.22 2314.89 27.16 2012-02-09 01:56:36.000 040 33359.84 378.23 2314.85 27.16 2012-02-09 01:56:37.000 040 33359.85 378.21 2314.99 27.16 2012-02-09 01:56:38.000 040 33359.81 378.22 2314.97 27.16 2012-02-09 01:56:39.000 040 33359.82 378.23 2314.96 27.16 2012-02-09 01:56:40.000 040 33359.85 378.22 2314.89 27.16 2012-02-09 01:56:41.000 040 33359.90 378.20 2314.94 27.16 2012-02-09 01:56:42.000 040 33359.87 378.19 2314.89 27.16 2012-02-09 01:56:43.000 040 33359.88 378.27 2314.86 27.16 2012-02-09 01:56:44.000 040 33359.93 378.24 2314.93 27.16 2012-02-09 01:56:45.000 040 33359.88 378.24 2314.92 27.16 2012-02-09 01:56:46.000 040 33359.79 378.23 2314.84 27.16 2012-02-09 01:56:47.000 040 33360.01 378.22 2314.94 27.16 2012-02-09 01:56:48.000 040 33359.85 378.17 2314.96 27.16 2012-02-09 01:56:49.000 040 33359.84 378.24 2314.89 27.16 2012-02-09 01:56:50.000 040 33359.90 378.23 2314.91 27.16 2012-02-09 01:56:51.000 040 33359.92 378.22 2314.84 27.16 2012-02-09 01:56:52.000 040 33359.81 378.22 2314.86 27.16 2012-02-09 01:56:53.000 040 33359.90 378.24 2314.76 27.16 2012-02-09 01:56:54.000 040 33359.89 378.25 2314.78 27.16 2012-02-09 01:56:55.000 040 33359.93 378.22 2314.86 27.16 2012-02-09 01:56:56.000 040 33359.88 378.25 2314.84 27.16 2012-02-09 01:56:57.000 040 33359.88 378.21 2314.77 27.16 2012-02-09 01:56:58.000 040 33359.93 378.25 2314.90 27.16 2012-02-09 01:56:59.000 040 33359.90 378.26 2314.95 27.16 2012-02-09 01:57:00.000 040 33359.91 378.24 2314.93 27.16 2012-02-09 01:57:01.000 040 33359.91 378.23 2314.94 27.16 2012-02-09 01:57:02.000 040 33359.94 378.27 2314.89 27.16 2012-02-09 01:57:03.000 040 33359.89 378.25 2314.86 27.16 2012-02-09 01:57:04.000 040 33359.97 378.25 2314.86 27.16 2012-02-09 01:57:05.000 040 33359.88 378.25 2314.89 27.16 2012-02-09 01:57:06.000 040 33359.88 378.24 2314.88 27.16 2012-02-09 01:57:07.000 040 33359.88 378.25 2314.92 27.16 2012-02-09 01:57:08.000 040 33359.93 378.27 2314.92 27.16 2012-02-09 01:57:09.000 040 33359.92 378.24 2314.90 27.16 2012-02-09 01:57:10.000 040 33360.06 378.25 2314.89 27.16 2012-02-09 01:57:11.000 040 33359.91 378.25 2314.86 27.16 2012-02-09 01:57:12.000 040 33359.88 378.23 2314.93 27.16 2012-02-09 01:57:12.000 040 33359.88 378.25 2314.92 27.16 2012-02-09 01:57:14.000 040 33359.94 378.27 2314.99 27.16 2012-02-09 01:57:15.000 040 33359.96 378.27 2314.91 27.16 2012-02-09 01:57:16.000 040 33360.01 378.24 2314.91 27.16 2012-02-09 01:57:17.000 040 33360.09 378.25 2314.95 27.16 2012-02-09 01:57:18.000 040 33360.00 378.23 2314.94 27.16 2012-02-09 01:57:19.000 040 33359.94 378.21 2314.79 27.16 2012-02-09 01:57:20.000 040 33359.90 378.24 2314.88 27.16 2012-02-09 01:57:21.000 040 33359.98 378.25 2314.88 27.16 2012-02-09 01:57:22.000 040 33359.90 378.23 2314.97 27.16 2012-02-09 01:57:23.000 040 33360.03 378.25 2314.89 27.16 2012-02-09 01:57:24.000 040 33359.94 378.23 2314.85 27.16 2012-02-09 01:57:25.000 040 33359.95 378.22 2314.90 27.16 2012-02-09 01:57:25.000 040 33359.93 378.27 2314.92 27.16 2012-02-09 01:57:27.000 040 33359.97 378.21 2314.93 27.16 2012-02-09 01:57:28.000 040 33359.87 378.27 2314.85 27.16 2012-02-09 01:57:29.000 040 33359.96 378.26 2314.91 27.16 2012-02-09 01:57:30.000 040 33359.90 378.26 2314.91 27.16 2012-02-09 01:57:31.000 040 33359.91 378.28 2314.86 27.16 2012-02-09 01:57:32.000 040 33359.93 378.22 2314.82 27.16 2012-02-09 01:57:33.000 040 33359.93 378.24 2314.82 27.16 2012-02-09 01:57:34.000 040 33359.98 378.26 2314.86 27.16 2012-02-09 01:57:35.000 040 33359.80 378.22 2314.87 27.16 2012-02-09 01:57:36.000 040 33359.90 378.25 2314.87 27.16 2012-02-09 01:57:37.000 040 33359.92 378.24 2314.82 27.16 2012-02-09 01:57:38.000 040 33359.91 378.23 2314.83 27.16 2012-02-09 01:57:39.000 040 33359.90 378.24 2314.88 27.16 2012-02-09 01:57:40.000 040 33360.02 378.27 2314.89 27.16 2012-02-09 01:57:41.000 040 33359.94 378.23 2314.96 27.16 2012-02-09 01:57:42.000 040 33359.85 378.23 2314.92 27.16 2012-02-09 01:57:43.000 040 33359.96 378.24 2314.85 27.16 2012-02-09 01:57:44.000 040 33359.96 378.24 2314.92 27.16 2012-02-09 01:57:45.000 040 33360.00 378.22 2314.86 27.16 2012-02-09 01:57:46.000 040 33359.92 378.25 2314.89 27.16 2012-02-09 01:57:47.000 040 33360.03 378.23 2314.91 27.15 2012-02-09 01:57:48.000 040 33360.00 378.19 2314.91 27.15 2012-02-09 01:57:49.000 040 33360.01 378.23 2314.85 27.15 2012-02-09 01:57:50.000 040 33359.96 378.19 2314.83 27.16 2012-02-09 01:57:51.000 040 33359.92 378.20 2314.93 27.16 2012-02-09 01:57:52.000 040 33359.86 378.22 2314.86 27.15 2012-02-09 01:57:53.000 040 33360.01 378.19 2314.92 27.15 2012-02-09 01:57:54.000 040 33360.03 378.20 2314.88 27.15 2012-02-09 01:57:55.000 040 33360.06 378.21 2314.88 27.15 2012-02-09 01:57:56.000 040 33360.03 378.21 2314.86 27.16 2012-02-09 01:57:57.000 040 33359.90 378.19 2314.82 27.16 2012-02-09 01:57:58.000 040 33360.07 378.18 2314.84 27.15 2012-02-09 01:57:59.000 040 33359.95 378.21 2314.87 27.16 2012-02-09 01:58:00.000 040 33359.97 378.22 2314.88 27.15 2012-02-09 01:58:01.000 040 33360.01 378.20 2314.87 27.16 2012-02-09 01:58:02.000 040 33359.98 378.16 2314.96 27.15 2012-02-09 01:58:03.000 040 33360.08 378.20 2314.86 27.15 2012-02-09 01:58:04.000 040 33359.91 378.21 2314.94 27.15 2012-02-09 01:58:05.000 040 33359.96 378.18 2314.92 27.16 2012-02-09 01:58:06.000 040 33360.03 378.21 2314.94 27.16 2012-02-09 01:58:06.000 040 33360.01 378.17 2314.77 27.16 2012-02-09 01:58:08.000 040 33359.97 378.20 2314.78 27.16 2012-02-09 01:58:09.000 040 33359.94 378.14 2314.88 27.15 2012-02-09 01:58:10.000 040 33359.96 378.17 2314.85 27.16 2012-02-09 01:58:11.000 040 33360.10 378.17 2314.83 27.15 2012-02-09 01:58:12.000 040 33359.99 378.18 2314.83 27.15 2012-02-09 01:58:13.000 040 33360.03 378.15 2314.91 27.15 2012-02-09 01:58:14.000 040 33360.01 378.23 2314.91 27.15 2012-02-09 01:58:15.000 040 33360.01 378.18 2314.78 27.15 2012-02-09 01:58:16.000 040 33360.06 378.17 2314.89 27.15 2012-02-09 01:58:17.000 040 33360.16 378.19 2314.88 27.15 2012-02-09 01:58:18.000 040 33360.08 378.18 2314.83 27.15 2012-02-09 01:58:19.000 040 33360.07 378.17 2314.86 27.15 2012-02-09 01:58:19.000 040 33360.06 378.17 2314.83 27.15 2012-02-09 01:58:21.000 040 33360.06 378.18 2314.86 27.16 2012-02-09 01:58:22.000 040 33360.14 378.19 2314.92 27.15 2012-02-09 01:58:23.000 040 33360.07 378.14 2314.77 27.15 2012-02-09 01:58:24.000 040 33360.08 378.16 2314.86 27.15 2012-02-09 01:58:25.000 040 33360.07 378.17 2314.85 27.16 2012-02-09 01:58:26.000 040 33360.12 378.18 2314.94 27.15 2012-02-09 01:58:27.000 040 33360.13 378.19 2314.83 27.16 2012-02-09 01:58:28.000 040 33360.15 378.13 2314.88 27.15 2012-02-09 01:58:29.000 040 33360.04 378.13 2314.85 27.15 2012-02-09 01:58:30.000 040 33360.10 378.16 2314.84 27.16 2012-02-09 01:58:31.000 040 33360.15 378.18 2314.89 27.15 2012-02-09 01:58:32.000 040 33360.15 378.15 2314.91 27.15 2012-02-09 01:58:33.000 040 33360.03 378.15 2314.86 27.16 2012-02-09 01:58:34.000 040 33360.14 378.15 2314.74 27.16 2012-02-09 01:58:35.000 040 33360.04 378.20 2314.83 27.16 2012-02-09 01:58:36.000 040 33360.01 378.13 2314.76 27.16 2012-02-09 01:58:37.000 040 33360.10 378.15 2314.83 27.16 2012-02-09 01:58:38.000 040 33360.02 378.15 2314.79 27.16 2012-02-09 01:58:39.000 040 33360.13 378.15 2314.88 27.16 2012-02-09 01:58:40.000 040 33360.01 378.17 2314.89 27.16 2012-02-09 01:58:41.000 040 33360.15 378.10 2314.85 27.16 2012-02-09 01:58:42.000 040 33360.07 378.11 2314.82 27.16 2012-02-09 01:58:43.000 040 33360.03 378.12 2314.83 27.16 2012-02-09 01:58:44.000 040 33360.06 378.15 2314.82 27.16 2012-02-09 01:58:45.000 040 33360.12 378.13 2314.85 27.16 2012-02-09 01:58:46.000 040 33360.14 378.15 2314.85 27.16 2012-02-09 01:58:47.000 040 33359.99 378.16 2314.82 27.16 2012-02-09 01:58:48.000 040 33360.01 378.16 2314.83 27.16 2012-02-09 01:58:49.000 040 33360.13 378.19 2314.91 27.16 2012-02-09 01:58:50.000 040 33360.07 378.16 2314.83 27.16 2012-02-09 01:58:51.000 040 33360.04 378.09 2314.91 27.16 2012-02-09 01:58:52.000 040 33360.12 378.15 2314.88 27.16 2012-02-09 01:58:53.000 040 33360.07 378.15 2314.91 27.16 2012-02-09 01:58:54.000 040 33360.03 378.16 2314.90 27.16 2012-02-09 01:58:55.000 040 33360.07 378.14 2314.86 27.16 2012-02-09 01:58:56.000 040 33360.01 378.13 2314.95 27.16 2012-02-09 01:58:57.000 040 33360.04 378.16 2314.91 27.16 2012-02-09 01:58:58.000 040 33360.13 378.16 2314.83 27.16 2012-02-09 01:58:59.000 040 33360.12 378.16 2314.85 27.16 2012-02-09 01:59:00.000 040 33360.14 378.17 2314.82 27.16 2012-02-09 01:59:00.000 040 33360.18 378.11 2314.83 27.16 2012-02-09 01:59:02.000 040 33360.09 378.13 2314.76 27.16 2012-02-09 01:59:03.000 040 33360.04 378.12 2314.88 27.16 2012-02-09 01:59:04.000 040 33360.04 378.15 2314.76 27.16 2012-02-09 01:59:05.000 040 33360.26 378.13 2314.85 27.16 2012-02-09 01:59:06.000 040 33360.05 378.12 2314.79 27.16 2012-02-09 01:59:07.000 040 33360.15 378.13 2314.89 27.16 2012-02-09 01:59:08.000 040 33360.07 378.12 2314.84 27.16 2012-02-09 01:59:09.000 040 33360.09 378.08 2314.82 27.16 2012-02-09 01:59:10.000 040 33360.13 378.11 2314.79 27.16 2012-02-09 01:59:11.000 040 33360.09 378.13 2314.81 27.16 2012-02-09 01:59:12.000 040 33360.16 378.12 2314.80 27.16 2012-02-09 01:59:13.000 040 33360.11 378.09 2314.81 27.16 2012-02-09 01:59:13.000 040 33360.12 378.16 2314.83 27.16 2012-02-09 01:59:15.000 040 33360.04 378.14 2314.82 27.16 2012-02-09 01:59:16.000 040 33360.19 378.10 2314.85 27.16 2012-02-09 01:59:17.000 040 33360.16 378.12 2314.93 27.16 2012-02-09 01:59:18.000 040 33360.18 378.10 2314.92 27.16 2012-02-09 01:59:19.000 040 33360.13 378.12 2314.80 27.16 2012-02-09 01:59:20.000 040 33360.18 378.08 2314.85 27.16 2012-02-09 01:59:21.000 040 33360.11 378.12 2314.76 27.16 2012-02-09 01:59:22.000 040 33360.17 378.05 2314.80 27.16 2012-02-09 01:59:23.000 040 33360.17 378.08 2314.78 27.16 2012-02-09 01:59:24.000 040 33360.16 378.09 2314.78 27.16 2012-02-09 01:59:25.000 040 33360.16 378.11 2314.89 27.16 2012-02-09 01:59:26.000 040 33360.12 378.08 2314.83 27.16 2012-02-09 01:59:27.000 040 33360.13 378.14 2314.77 27.16 2012-02-09 01:59:28.000 040 33360.21 378.09 2314.91 27.16 2012-02-09 01:59:29.000 040 33360.21 378.12 2314.78 27.16 2012-02-09 01:59:30.000 040 33360.07 378.11 2314.85 27.16 2012-02-09 01:59:31.000 040 33360.06 378.06 2314.88 27.16 2012-02-09 01:59:32.000 040 33360.14 378.09 2314.85 27.16 2012-02-09 01:59:33.000 040 33360.04 378.10 2314.78 27.16 2012-02-09 01:59:34.000 040 33360.11 378.12 2314.85 27.16 2012-02-09 01:59:35.000 040 33360.16 378.06 2314.82 27.16 2012-02-09 01:59:36.000 040 33360.06 378.07 2314.89 27.16 2012-02-09 01:59:37.000 040 33360.08 378.07 2314.88 27.16 2012-02-09 01:59:38.000 040 33360.14 378.07 2314.80 27.16 2012-02-09 01:59:39.000 040 33360.13 378.07 2314.85 27.16 2012-02-09 01:59:40.000 040 33360.15 378.10 2314.80 27.16 2012-02-09 01:59:41.000 040 33360.05 378.09 2314.86 27.16 2012-02-09 01:59:42.000 040 33360.01 378.07 2314.83 27.16 2012-02-09 01:59:43.000 040 33360.18 378.08 2314.78 27.16 2012-02-09 01:59:44.000 040 33360.13 378.06 2314.78 27.16 2012-02-09 01:59:45.000 040 33360.07 378.05 2314.81 27.16 2012-02-09 01:59:46.000 040 33360.11 378.08 2314.87 27.16 2012-02-09 01:59:47.000 040 33360.09 378.06 2314.85 27.16 2012-02-09 01:59:48.000 040 33360.13 378.06 2314.84 27.16 2012-02-09 01:59:49.000 040 33360.11 378.08 2314.88 27.16 2012-02-09 01:59:50.000 040 33360.01 378.08 2314.82 27.16 2012-02-09 01:59:51.000 040 33360.03 378.08 2314.82 27.16 2012-02-09 01:59:52.000 040 33360.22 378.08 2314.86 27.16 2012-02-09 01:59:53.000 040 33360.09 378.11 2314.78 27.16 2012-02-09 01:59:54.000 040 33360.12 378.10 2314.76 27.16 2012-02-09 01:59:54.000 040 33360.15 378.11 2314.85 27.16 2012-02-09 01:59:56.000 040 33360.12 378.07 2314.79 27.16 2012-02-09 01:59:57.000 040 33360.11 378.07 2314.73 27.16 2012-02-09 01:59:58.000 040 33360.00 378.09 2314.82 27.16 2012-02-09 01:59:59.000 040 33360.23 378.07 2314.90 27.16 2012-02-09 02:00:00.000 040 33360.13 378.06 2314.87 27.16 2012-02-09 02:00:01.000 040 33360.14 378.10 2314.80 27.16 2012-02-09 02:00:02.000 040 33360.14 378.05 2314.85 27.16 2012-02-09 02:00:03.000 040 33360.15 378.11 2314.82 27.16 2012-02-09 02:00:04.000 040 33360.12 378.05 2314.83 27.16 2012-02-09 02:00:05.000 040 33360.10 378.07 2314.80 27.16 2012-02-09 02:00:06.000 040 33360.09 378.06 2314.80 27.16 2012-02-09 02:00:07.000 040 33360.03 378.08 2314.86 27.16 2012-02-09 02:00:07.000 040 33360.16 378.09 2314.87 27.16 2012-02-09 02:00:09.000 040 33360.17 378.07 2314.75 27.16 2012-02-09 02:00:10.000 040 33360.16 378.10 2314.82 27.16 2012-02-09 02:00:11.000 040 33360.04 378.05 2314.82 27.16 2012-02-09 02:00:12.000 040 33360.12 378.05 2314.86 27.16 2012-02-09 02:00:13.000 040 33360.13 378.06 2314.80 27.16 2012-02-09 02:00:14.000 040 33360.21 378.08 2314.95 27.16 2012-02-09 02:00:15.000 040 33360.07 378.06 2314.91 27.16 2012-02-09 02:00:16.000 040 33360.09 378.07 2314.87 27.16 2012-02-09 02:00:17.000 040 33360.19 378.05 2314.90 27.16 2012-02-09 02:00:18.000 040 33360.11 378.10 2314.89 27.16 2012-02-09 02:00:19.000 040 33360.13 378.02 2314.78 27.16 2012-02-09 02:00:20.000 040 33360.19 378.09 2314.85 27.16 2012-02-09 02:00:21.000 040 33360.18 378.03 2314.94 27.16 2012-02-09 02:00:22.000 040 33360.11 378.06 2314.86 27.16 2012-02-09 02:00:23.000 040 33360.06 378.05 2314.84 27.16 2012-02-09 02:00:24.000 040 33360.02 378.06 2314.91 27.16 2012-02-09 02:00:25.000 040 33360.06 378.04 2314.86 27.16 2012-02-09 02:00:26.000 040 33360.06 378.07 2314.85 27.16 2012-02-09 02:00:27.000 040 33360.03 378.07 2314.89 27.16 2012-02-09 02:00:28.000 040 33360.00 378.04 2314.88 27.16 2012-02-09 02:00:29.000 040 33360.06 378.07 2314.89 27.16 2012-02-09 02:00:30.000 040 33359.97 378.06 2314.92 27.16 2012-02-09 02:00:31.000 040 33360.04 378.04 2314.89 27.16 2012-02-09 02:00:32.000 040 33359.93 378.05 2314.83 27.16 2012-02-09 02:00:33.000 040 33359.97 378.03 2314.83 27.16 2012-02-09 02:00:34.000 040 33360.06 378.08 2314.91 27.16 2012-02-09 02:00:35.000 040 33360.04 378.07 2314.88 27.16 2012-02-09 02:00:36.000 040 33360.00 378.06 2314.94 27.16 2012-02-09 02:00:37.000 040 33360.04 378.06 2314.86 27.16 2012-02-09 02:00:38.000 040 33360.04 378.06 2314.89 27.16 2012-02-09 02:00:39.000 040 33360.01 378.07 2314.79 27.16 2012-02-09 02:00:40.000 040 33360.00 378.06 2314.91 27.16 2012-02-09 02:00:41.000 040 33360.08 378.07 2314.87 27.16 2012-02-09 02:00:42.000 040 33359.99 378.03 2314.85 27.16 2012-02-09 02:00:43.000 040 33360.01 378.08 2314.80 27.16 2012-02-09 02:00:44.000 040 33360.01 378.05 2314.85 27.16 2012-02-09 02:00:45.000 040 33360.03 378.04 2314.87 27.16 2012-02-09 02:00:46.000 040 33359.96 378.05 2314.85 27.16 2012-02-09 02:00:47.000 040 33360.00 378.10 2314.83 27.16 2012-02-09 02:00:48.000 040 33359.98 378.11 2314.83 27.16 2012-02-09 02:00:48.000 040 33360.00 378.08 2314.93 27.16 2012-02-09 02:00:50.000 040 33359.96 378.08 2314.97 27.16 2012-02-09 02:00:51.000 040 33360.03 378.05 2314.93 27.16 2012-02-09 02:00:52.000 040 33359.93 378.03 2314.81 27.16 2012-02-09 02:00:53.000 040 33359.97 378.06 2314.87 27.16 2012-02-09 02:00:54.000 040 33359.88 378.07 2314.81 27.16 2012-02-09 02:00:55.000 040 33360.00 378.06 2314.89 27.16 2012-02-09 02:00:56.000 040 33359.99 378.08 2314.92 27.16 2012-02-09 02:00:57.000 040 33360.01 378.10 2314.91 27.16 2012-02-09 02:00:58.000 040 33359.93 378.03 2314.97 27.16 2012-02-09 02:00:59.000 040 33360.03 378.02 2314.95 27.16 2012-02-09 02:01:00.000 040 33359.89 378.02 2314.94 27.16 2012-02-09 02:01:01.000 040 33359.99 378.03 2314.85 27.16 2012-02-09 02:01:01.000 040 33359.96 378.06 2314.95 27.16 2012-02-09 02:01:03.000 040 33359.87 378.08 2314.88 27.16 2012-02-09 02:01:04.000 040 33359.94 378.02 2314.88 27.16 2012-02-09 02:01:05.000 040 33359.99 378.00 2314.91 27.16 2012-02-09 02:01:06.000 040 33359.92 378.01 2314.94 27.16 2012-02-09 02:01:07.000 040 33359.95 378.05 2314.95 27.16 2012-02-09 02:01:08.000 040 33359.93 378.02 2314.91 27.16 2012-02-09 02:01:09.000 040 33359.99 378.01 2314.85 27.16 2012-02-09 02:01:10.000 040 33359.96 378.04 2314.90 27.16 2012-02-09 02:01:11.000 040 33359.93 378.03 2314.91 27.16 2012-02-09 02:01:12.000 040 33359.94 378.01 2314.95 27.16 2012-02-09 02:01:13.000 040 33359.95 378.00 2314.88 27.16 2012-02-09 02:01:14.000 040 33359.91 378.00 2314.91 27.16 2012-02-09 02:01:15.000 040 33359.93 377.98 2314.92 27.16 2012-02-09 02:01:16.000 040 33359.94 378.04 2314.96 27.16 2012-02-09 02:01:17.000 040 33360.00 378.03 2314.90 27.16 2012-02-09 02:01:18.000 040 33359.98 378.00 2314.84 27.16 2012-02-09 02:01:19.000 040 33359.94 378.02 2314.90 27.16 2012-02-09 02:01:20.000 040 33359.95 378.03 2314.90 27.16 2012-02-09 02:01:21.000 040 33359.87 378.01 2314.88 27.16 2012-02-09 02:01:22.000 040 33360.01 377.96 2314.86 27.16 2012-02-09 02:01:23.000 040 33359.90 378.01 2314.93 27.16 2012-02-09 02:01:24.000 040 33359.91 378.00 2314.92 27.16 2012-02-09 02:01:25.000 040 33359.93 378.00 2314.90 27.16 2012-02-09 02:01:26.000 040 33359.99 378.00 2314.99 27.16 2012-02-09 02:01:27.000 040 33359.92 377.95 2314.89 27.16 2012-02-09 02:01:28.000 040 33359.91 377.99 2314.96 27.16 2012-02-09 02:01:29.000 040 33360.09 377.99 2314.92 27.16 2012-02-09 02:01:30.000 040 33359.93 378.00 2314.90 27.16 2012-02-09 02:01:31.000 040 33360.01 378.03 2314.94 27.16 2012-02-09 02:01:32.000 040 33360.06 377.96 2314.87 27.16 2012-02-09 02:01:33.000 040 33359.92 378.00 2314.89 27.16 2012-02-09 02:01:34.000 040 33359.89 378.00 2314.89 27.16 2012-02-09 02:01:35.000 040 33359.94 377.96 2314.80 27.16 2012-02-09 02:01:36.000 040 33360.00 377.97 2314.88 27.16 2012-02-09 02:01:37.000 040 33359.97 378.02 2314.92 27.16 2012-02-09 02:01:38.000 040 33359.93 378.00 2314.87 27.16 2012-02-09 02:01:39.000 040 33359.96 377.97 2314.86 27.16 2012-02-09 02:01:40.000 040 33359.85 378.02 2314.87 27.16 2012-02-09 02:01:41.000 040 33360.01 378.01 2314.95 27.16 2012-02-09 02:01:42.000 040 33359.90 378.02 2314.96 27.16 2012-02-09 02:01:42.000 040 33359.91 378.00 2314.78 27.16 2012-02-09 02:01:44.000 040 33359.90 378.04 2314.89 27.16 2012-02-09 02:01:45.000 040 33359.97 378.01 2314.84 27.16 2012-02-09 02:01:46.000 040 33360.02 377.96 2314.88 27.16 2012-02-09 02:01:47.000 040 33359.94 377.99 2314.86 27.16 2012-02-09 02:01:48.000 040 33359.97 377.97 2314.85 27.16 2012-02-09 02:01:49.000 040 33360.00 378.00 2314.76 27.16 2012-02-09 02:01:50.000 040 33359.96 377.99 2314.82 27.16 2012-02-09 02:01:51.000 040 33359.85 377.98 2314.94 27.16 2012-02-09 02:01:52.000 040 33360.07 378.00 2314.89 27.16 2012-02-09 02:01:53.000 040 33360.00 378.02 2314.91 27.16 2012-02-09 02:01:54.000 040 33360.00 378.00 2314.95 27.16 2012-02-09 02:01:55.000 040 33359.99 378.03 2314.88 27.16 2012-02-09 02:01:55.000 040 33360.02 378.05 2314.88 27.16 2012-02-09 02:01:57.000 040 33359.94 377.96 2314.84 27.16 2012-02-09 02:01:58.000 040 33360.07 378.02 2314.92 27.16 2012-02-09 02:01:59.000 040 33360.01 378.02 2314.94 27.16 2012-02-09 02:02:00.000 040 33360.04 377.99 2314.92 27.16 2012-02-09 02:02:01.000 040 33360.13 377.99 2314.95 27.16 2012-02-09 02:02:02.000 040 33359.97 378.04 2314.92 27.16 2012-02-09 02:02:03.000 040 33360.00 378.03 2314.83 27.16 2012-02-09 02:02:04.000 040 33359.99 377.97 2314.94 27.16 2012-02-09 02:02:05.000 040 33359.94 378.00 2314.85 27.16 2012-02-09 02:02:06.000 040 33359.94 378.03 2314.83 27.16 2012-02-09 02:02:07.000 040 33359.97 378.00 2314.85 27.16 2012-02-09 02:02:08.000 040 33360.06 378.05 2314.85 27.16 2012-02-09 02:02:09.000 040 33359.97 378.01 2314.90 27.16 2012-02-09 02:02:10.000 040 33360.06 378.00 2314.91 27.16 2012-02-09 02:02:11.000 040 33360.01 378.00 2314.88 27.16 2012-02-09 02:02:12.000 040 33360.04 378.00 2314.89 27.16 2012-02-09 02:02:13.000 040 33360.00 377.94 2314.92 27.16 2012-02-09 02:02:14.000 040 33360.06 377.97 2314.94 27.16 2012-02-09 02:02:15.000 040 33360.01 378.00 2314.85 27.16 2012-02-09 02:02:16.000 040 33359.96 377.98 2314.93 27.16 2012-02-09 02:02:17.000 040 33360.01 378.00 2314.90 27.16 2012-02-09 02:02:18.000 040 33359.97 377.94 2314.89 27.15 2012-02-09 02:02:19.000 040 33360.01 377.97 2314.89 27.16 2012-02-09 02:02:20.000 040 33360.01 377.96 2314.89 27.16 2012-02-09 02:02:21.000 040 33359.92 377.94 2314.84 27.16 2012-02-09 02:02:22.000 040 33359.99 377.96 2314.84 27.16 2012-02-09 02:02:23.000 040 33359.93 377.99 2314.91 27.16 2012-02-09 02:02:24.000 040 33359.99 377.99 2314.89 27.16 2012-02-09 02:02:25.000 040 33359.97 378.00 2314.90 27.16 2012-02-09 02:02:26.000 040 33359.88 378.00 2314.86 27.16 2012-02-09 02:02:27.000 040 33359.96 377.99 2314.89 27.16 2012-02-09 02:02:28.000 040 33360.03 377.94 2314.85 27.16 2012-02-09 02:02:29.000 040 33359.88 377.95 2314.85 27.16 2012-02-09 02:02:30.000 040 33359.88 377.98 2314.95 27.16 2012-02-09 02:02:31.000 040 33359.97 378.01 2314.90 27.16 2012-02-09 02:02:32.000 040 33359.94 377.98 2314.86 27.16 2012-02-09 02:02:33.000 040 33359.94 377.94 2314.95 27.16 2012-02-09 02:02:34.000 040 33360.03 377.92 2314.83 27.16 2012-02-09 02:02:35.000 040 33359.87 377.96 2314.87 27.16 2012-02-09 02:02:36.000 040 33359.89 377.98 2314.88 27.16 2012-02-09 02:02:36.000 040 33359.96 377.98 2314.88 27.16 2012-02-09 02:02:38.000 040 33359.97 377.99 2314.85 27.16 2012-02-09 02:02:39.000 040 33360.00 377.99 2314.83 27.16 2012-02-09 02:02:40.000 040 33359.99 377.95 2314.93 27.16 2012-02-09 02:02:41.000 040 33360.12 377.94 2314.88 27.16 2012-02-09 02:02:42.000 040 33359.96 377.96 2314.84 27.16 2012-02-09 02:02:43.000 040 33359.99 377.97 2314.92 27.16 2012-02-09 02:02:44.000 040 33359.99 377.92 2314.88 27.16 2012-02-09 02:02:45.000 040 33359.97 377.96 2314.85 27.16 2012-02-09 02:02:46.000 040 33360.01 377.96 2314.89 27.16 2012-02-09 02:02:47.000 040 33360.02 377.94 2314.88 27.16 2012-02-09 02:02:48.000 040 33359.94 378.00 2314.88 27.16 2012-02-09 02:02:49.000 040 33360.04 377.97 2314.85 27.16 2012-02-09 02:02:49.000 040 33360.03 377.99 2314.77 27.16 2012-02-09 02:02:51.000 040 33359.99 377.95 2314.89 27.16 2012-02-09 02:02:52.000 040 33360.00 377.94 2314.89 27.16 2012-02-09 02:02:53.000 040 33360.03 377.92 2314.89 27.16 2012-02-09 02:02:54.000 040 33359.94 377.94 2314.82 27.16 2012-02-09 02:02:55.000 040 33360.00 377.98 2314.88 27.16 2012-02-09 02:02:56.000 040 33359.94 377.92 2314.90 27.16 2012-02-09 02:02:57.000 040 33360.05 377.91 2314.87 27.16 2012-02-09 02:02:58.000 040 33360.07 377.94 2314.92 27.16 2012-02-09 02:02:59.000 040 33360.10 377.92 2314.86 27.16 2012-02-09 02:03:00.000 040 33360.00 377.92 2314.83 27.16 2012-02-09 02:03:01.000 040 33359.99 377.89 2314.81 27.16 2012-02-09 02:03:02.000 040 33359.98 377.92 2314.88 27.16 2012-02-09 02:03:03.000 040 33359.97 377.95 2314.87 27.16 2012-02-09 02:03:04.000 040 33360.02 377.89 2314.88 27.16 2012-02-09 02:03:05.000 040 33359.95 377.94 2314.88 27.15 2012-02-09 02:03:06.000 040 33359.93 377.91 2314.91 27.16 2012-02-09 02:03:07.000 040 33360.04 377.88 2314.95 27.16 2012-02-09 02:03:08.000 040 33359.99 377.93 2314.92 27.16 2012-02-09 02:03:09.000 040 33359.87 377.89 2314.85 27.16 2012-02-09 02:03:10.000 040 33360.12 377.92 2314.78 27.16 2012-02-09 02:03:11.000 040 33360.01 377.92 2314.87 27.16 2012-02-09 02:03:12.000 040 33359.98 377.91 2314.89 27.16 2012-02-09 02:03:13.000 040 33360.00 377.92 2314.85 27.16 2012-02-09 02:03:14.000 040 33360.03 377.89 2314.78 27.16 2012-02-09 02:03:15.000 040 33359.96 377.91 2314.82 27.16 2012-02-09 02:03:16.000 040 33360.02 377.93 2314.82 27.16 2012-02-09 02:03:17.000 040 33360.00 377.90 2314.80 27.16 2012-02-09 02:03:18.000 040 33359.96 377.88 2314.81 27.16 2012-02-09 02:03:19.000 040 33359.97 377.91 2314.77 27.16 2012-02-09 02:03:20.000 040 33359.91 377.89 2314.77 27.16 2012-02-09 02:03:21.000 040 33359.99 377.88 2314.85 27.16 2012-02-09 02:03:22.000 040 33359.97 377.89 2314.89 27.16 2012-02-09 02:03:23.000 040 33359.87 377.90 2314.86 27.16 2012-02-09 02:03:24.000 040 33359.91 377.86 2314.79 27.16 2012-02-09 02:03:25.000 040 33360.00 377.90 2314.83 27.16 2012-02-09 02:03:26.000 040 33360.04 377.83 2314.87 27.16 2012-02-09 02:03:27.000 040 33359.88 377.89 2314.85 27.16 2012-02-09 02:03:28.000 040 33359.97 377.89 2314.84 27.16 2012-02-09 02:03:29.000 040 33359.91 377.89 2314.82 27.16 2012-02-09 02:03:30.000 040 33359.90 377.86 2314.80 27.16 2012-02-09 02:03:30.000 040 33359.97 377.91 2314.85 27.16 2012-02-09 02:03:32.000 040 33359.97 377.90 2314.83 27.16 2012-02-09 02:03:33.000 040 33359.90 377.89 2314.82 27.16 2012-02-09 02:03:34.000 040 33359.93 377.90 2314.79 27.16 2012-02-09 02:03:35.000 040 33359.88 377.88 2314.84 27.16 2012-02-09 02:03:36.000 040 33359.91 377.90 2314.86 27.16 2012-02-09 02:03:37.000 040 33359.96 377.91 2314.82 27.15 2012-02-09 02:03:38.000 040 33359.93 377.91 2314.80 27.15 2012-02-09 02:03:39.000 040 33359.94 377.91 2314.89 27.15 2012-02-09 02:03:40.000 040 33360.04 377.89 2314.84 27.16 2012-02-09 02:03:41.000 040 33359.86 377.89 2314.82 27.16 2012-02-09 02:03:42.000 040 33359.90 377.86 2314.86 27.16 2012-02-09 02:03:43.000 040 33359.98 377.87 2314.86 27.16 2012-02-09 02:03:43.000 040 33359.95 377.89 2314.84 27.16 2012-02-09 02:03:45.000 040 33359.91 377.85 2314.80 27.16 2012-02-09 02:03:46.000 040 33359.87 377.89 2314.92 27.16 2012-02-09 02:03:47.000 040 33359.96 377.87 2314.83 27.16 2012-02-09 02:03:48.000 040 33359.88 377.87 2314.89 27.16 2012-02-09 02:03:49.000 040 33359.93 377.88 2314.85 27.16 2012-02-09 02:03:50.000 040 33359.90 377.93 2314.84 27.15 2012-02-09 02:03:51.000 040 33359.88 377.86 2314.80 27.15 2012-02-09 02:03:52.000 040 33359.93 377.87 2314.87 27.15 2012-02-09 02:03:53.000 040 33360.09 377.92 2314.86 27.15 2012-02-09 02:03:54.000 040 33359.85 377.88 2314.85 27.15 2012-02-09 02:03:55.000 040 33359.91 377.86 2314.78 27.16 2012-02-09 02:03:56.000 040 33359.97 377.86 2314.88 27.16 2012-02-09 02:03:57.000 040 33359.89 377.88 2314.86 27.16 2012-02-09 02:03:58.000 040 33359.97 377.87 2314.91 27.16 2012-02-09 02:03:59.000 040 33360.02 377.89 2314.86 27.15 2012-02-09 02:04:00.000 040 33360.02 377.91 2314.92 27.15 2012-02-09 02:04:01.000 040 33359.98 377.88 2314.84 27.16 2012-02-09 02:04:02.000 040 33359.95 377.88 2314.83 27.15 2012-02-09 02:04:03.000 040 33359.92 377.87 2314.85 27.15 2012-02-09 02:04:04.000 040 33359.96 377.85 2314.88 27.15 2012-02-09 02:04:05.000 040 33360.00 377.89 2314.89 27.15 2012-02-09 02:04:06.000 040 33359.91 377.88 2314.85 27.15 2012-02-09 02:04:07.000 040 33359.96 377.84 2314.94 27.15 2012-02-09 02:04:08.000 040 33359.99 377.86 2314.85 27.15 2012-02-09 02:04:09.000 040 33359.94 377.88 2314.85 27.16 2012-02-09 02:04:10.000 040 33360.01 377.90 2314.80 27.15 2012-02-09 02:04:11.000 040 33360.02 377.86 2314.82 27.15 2012-02-09 02:04:12.000 040 33359.91 377.86 2314.74 27.15 2012-02-09 02:04:13.000 040 33360.03 377.87 2314.95 27.15 2012-02-09 02:04:14.000 040 33359.97 377.91 2314.86 27.15 2012-02-09 02:04:15.000 040 33359.98 377.86 2314.85 27.15 2012-02-09 02:04:16.000 040 33360.02 377.88 2314.86 27.15 2012-02-09 02:04:17.000 040 33359.91 377.85 2314.76 27.15 2012-02-09 02:04:18.000 040 33360.01 377.84 2314.88 27.15 2012-02-09 02:04:19.000 040 33359.96 377.87 2314.84 27.15 2012-02-09 02:04:20.000 040 33359.96 377.87 2314.81 27.15 2012-02-09 02:04:21.000 040 33359.91 377.88 2314.79 27.15 2012-02-09 02:04:22.000 040 33359.95 377.85 2314.86 27.15 2012-02-09 02:04:23.000 040 33359.98 377.86 2314.83 27.15 2012-02-09 02:04:24.000 040 33360.00 377.89 2314.89 27.15 2012-02-09 02:04:24.000 040 33359.93 377.87 2314.86 27.15 2012-02-09 02:04:26.000 040 33359.90 377.88 2314.81 27.15 2012-02-09 02:04:27.000 040 33359.87 377.88 2314.85 27.15 2012-02-09 02:04:28.000 040 33359.96 377.86 2314.87 27.15 2012-02-09 02:04:29.000 040 33359.87 377.84 2314.88 27.15 2012-02-09 02:04:30.000 040 33359.94 377.86 2314.86 27.15 2012-02-09 02:04:31.000 040 33359.95 377.85 2314.91 27.15 2012-02-09 02:04:32.000 040 33359.91 377.83 2314.88 27.15 2012-02-09 02:04:33.000 040 33359.90 377.89 2314.83 27.15 2012-02-09 02:04:34.000 040 33359.83 377.84 2314.84 27.15 2012-02-09 02:04:35.000 040 33359.84 377.86 2314.95 27.15 2012-02-09 02:04:36.000 040 33359.93 377.90 2314.85 27.15 2012-02-09 02:04:37.000 040 33359.88 377.87 2314.84 27.15 2012-02-09 02:04:37.000 040 33359.90 377.83 2314.82 27.15 2012-02-09 02:04:39.000 040 33359.91 377.86 2314.91 27.15 2012-02-09 02:04:40.000 040 33359.89 377.88 2314.86 27.15 2012-02-09 02:04:41.000 040 33359.87 377.87 2314.85 27.15 2012-02-09 02:04:42.000 040 33359.78 377.88 2314.93 27.15 2012-02-09 02:04:43.000 040 33359.91 377.86 2314.86 27.15 2012-02-09 02:04:44.000 040 33359.86 377.86 2314.85 27.15 2012-02-09 02:04:45.000 040 33359.91 377.84 2314.79 27.15 2012-02-09 02:04:46.000 040 33359.88 377.81 2314.96 27.16 2012-02-09 02:04:47.000 040 33359.91 377.81 2314.79 27.15 2012-02-09 02:04:48.000 040 33359.97 377.86 2314.92 27.16 2012-02-09 02:04:49.000 040 33359.88 377.83 2314.90 27.16 2012-02-09 02:04:50.000 040 33359.98 377.85 2314.84 27.16 2012-02-09 02:04:51.000 040 33359.89 377.83 2314.80 27.16 2012-02-09 02:04:52.000 040 33359.85 377.85 2314.86 27.16 2012-02-09 02:04:53.000 040 33359.89 377.86 2314.82 27.16 2012-02-09 02:04:54.000 040 33359.96 377.84 2314.85 27.16 2012-02-09 02:04:55.000 040 33359.84 377.85 2314.89 27.16 2012-02-09 02:04:56.000 040 33359.84 377.89 2314.86 27.16 2012-02-09 02:04:57.000 040 33359.91 377.90 2314.92 27.15 2012-02-09 02:04:58.000 040 33359.84 377.86 2314.94 27.16 2012-02-09 02:04:59.000 040 33360.01 377.87 2314.81 27.16 2012-02-09 02:05:00.000 040 33359.83 377.82 2314.85 27.16 2012-02-09 02:05:01.000 040 33359.87 377.85 2314.88 27.16 2012-02-09 02:05:02.000 040 33359.82 377.85 2314.85 27.16 2012-02-09 02:05:03.000 040 33359.87 377.86 2314.86 27.16 2012-02-09 02:05:04.000 040 33359.84 377.86 2314.84 27.16 2012-02-09 02:05:05.000 040 33359.85 377.83 2314.93 27.16 2012-02-09 02:05:06.000 040 33359.90 377.85 2314.87 27.16 2012-02-09 02:05:07.000 040 33359.87 377.82 2314.97 27.16 2012-02-09 02:05:08.000 040 33359.82 377.84 2314.81 27.16 2012-02-09 02:05:09.000 040 33359.88 377.88 2314.85 27.16 2012-02-09 02:05:10.000 040 33359.83 377.85 2314.95 27.16 2012-02-09 02:05:11.000 040 33359.83 377.90 2314.91 27.16 2012-02-09 02:05:12.000 040 33359.82 377.87 2314.86 27.16 2012-02-09 02:05:13.000 040 33359.86 377.83 2314.89 27.16 2012-02-09 02:05:14.000 040 33359.81 377.79 2314.87 27.16 2012-02-09 02:05:15.000 040 33359.87 377.87 2314.91 27.16 2012-02-09 02:05:16.000 040 33359.94 377.86 2314.83 27.16 2012-02-09 02:05:17.000 040 33359.78 377.86 2314.95 27.16 2012-02-09 02:05:18.000 040 33359.77 377.86 2314.91 27.16 2012-02-09 02:05:18.000 040 33359.83 377.84 2314.90 27.16 2012-02-09 02:05:20.000 040 33359.83 377.86 2314.83 27.16 2012-02-09 02:05:21.000 040 33359.88 377.82 2314.78 27.16 2012-02-09 02:05:22.000 040 33359.75 377.83 2314.90 27.16 2012-02-09 02:05:23.000 040 33359.75 377.81 2314.82 27.16 2012-02-09 02:05:24.000 040 33359.84 377.87 2314.82 27.16 2012-02-09 02:05:25.000 040 33359.82 377.84 2314.80 27.16 2012-02-09 02:05:26.000 040 33359.78 377.87 2314.94 27.16 2012-02-09 02:05:27.000 040 33359.81 377.83 2314.74 27.16 2012-02-09 02:05:28.000 040 33359.76 377.85 2314.84 27.16 2012-02-09 02:05:29.000 040 33359.82 377.82 2314.79 27.16 2012-02-09 02:05:30.000 040 33359.75 377.86 2314.91 27.16 2012-02-09 02:05:31.000 040 33359.81 377.84 2314.84 27.16 2012-02-09 02:05:31.000 040 33359.82 377.83 2314.87 27.16 2012-02-09 02:05:33.000 040 33359.79 377.80 2314.84 27.16 2012-02-09 02:05:34.000 040 33359.72 377.82 2314.91 27.16 2012-02-09 02:05:35.000 040 33359.72 377.80 2314.90 27.16 2012-02-09 02:05:36.000 040 33359.72 377.84 2314.94 27.16 2012-02-09 02:05:37.000 040 33359.76 377.82 2314.83 27.16 2012-02-09 02:05:38.000 040 33359.75 377.81 2314.82 27.16 2012-02-09 02:05:39.000 040 33359.78 377.80 2314.91 27.16 2012-02-09 02:05:40.000 040 33359.66 377.82 2314.83 27.16 2012-02-09 02:05:41.000 040 33359.68 377.82 2314.82 27.16 2012-02-09 02:05:42.000 040 33359.84 377.82 2314.85 27.16 2012-02-09 02:05:43.000 040 33359.72 377.83 2314.80 27.16 2012-02-09 02:05:44.000 040 33359.78 377.75 2314.88 27.16 2012-02-09 02:05:45.000 040 33359.84 377.81 2314.88 27.16 2012-02-09 02:05:46.000 040 33359.82 377.76 2314.92 27.16 2012-02-09 02:05:47.000 040 33359.74 377.76 2314.94 27.16 2012-02-09 02:05:48.000 040 33359.77 377.79 2314.89 27.16 2012-02-09 02:05:49.000 040 33359.84 377.79 2314.91 27.16 2012-02-09 02:05:50.000 040 33359.79 377.78 2314.80 27.16 2012-02-09 02:05:51.000 040 33359.79 377.77 2314.88 27.16 2012-02-09 02:05:52.000 040 33359.79 377.77 2314.83 27.16 2012-02-09 02:05:53.000 040 33359.71 377.79 2314.87 27.16 2012-02-09 02:05:54.000 040 33359.72 377.75 2314.91 27.16 2012-02-09 02:05:55.000 040 33359.82 377.74 2314.88 27.16 2012-02-09 02:05:56.000 040 33359.87 377.76 2314.95 27.16 2012-02-09 02:05:57.000 040 33359.76 377.77 2314.89 27.16 2012-02-09 02:05:58.000 040 33359.79 377.75 2314.84 27.16 2012-02-09 02:05:59.000 040 33359.91 377.75 2314.86 27.16 2012-02-09 02:06:00.000 040 33359.83 377.76 2314.88 27.16 2012-02-09 02:06:01.000 040 33359.85 377.77 2314.89 27.16 2012-02-09 02:06:02.000 040 33359.87 377.74 2314.91 27.16 2012-02-09 02:06:03.000 040 33359.76 377.78 2314.91 27.16 2012-02-09 02:06:04.000 040 33359.87 377.75 2314.91 27.15 2012-02-09 02:06:05.000 040 33359.75 377.73 2314.85 27.15 2012-02-09 02:06:06.000 040 33359.85 377.68 2314.89 27.16 2012-02-09 02:06:07.000 040 33359.82 377.67 2314.87 27.16 2012-02-09 02:06:08.000 040 33359.86 377.71 2314.88 27.16 2012-02-09 02:06:09.000 040 33359.76 377.67 2314.80 27.16 2012-02-09 02:06:10.000 040 33359.85 377.67 2314.81 27.16 2012-02-09 02:06:11.000 040 33359.78 377.64 2314.85 27.15 2012-02-09 02:06:12.000 040 33359.85 377.66 2314.83 27.16 2012-02-09 02:06:12.000 040 33359.84 377.70 2314.90 27.16 2012-02-09 02:06:14.000 040 33359.89 377.65 2314.93 27.16 2012-02-09 02:06:15.000 040 33359.89 377.63 2314.86 27.16 2012-02-09 02:06:16.000 040 33359.67 377.65 2314.85 27.16 2012-02-09 02:06:17.000 040 33359.91 377.64 2314.86 27.16 2012-02-09 02:06:18.000 040 33359.92 377.63 2314.86 27.16 2012-02-09 02:06:19.000 040 33359.85 377.58 2314.82 27.16 2012-02-09 02:06:20.000 040 33359.81 377.62 2314.83 27.16 2012-02-09 02:06:21.000 040 33359.87 377.63 2314.75 27.16 2012-02-09 02:06:22.000 040 33359.85 377.58 2314.85 27.16 2012-02-09 02:06:23.000 040 33359.92 377.62 2314.85 27.16 2012-02-09 02:06:24.000 040 33359.86 377.61 2314.79 27.16 2012-02-09 02:06:25.000 040 33359.87 377.62 2314.78 27.16 2012-02-09 02:06:25.000 040 33359.92 377.62 2314.82 27.16 2012-02-09 02:06:27.000 040 33359.88 377.58 2314.66 27.16 2012-02-09 02:06:28.000 040 33359.83 377.58 2314.79 27.16 2012-02-09 02:06:29.000 040 33360.01 377.56 2314.80 27.16 2012-02-09 02:06:30.000 040 33359.93 377.53 2314.80 27.16 2012-02-09 02:06:31.000 040 33359.92 377.57 2314.79 27.16 2012-02-09 02:06:32.000 040 33359.83 377.58 2314.83 27.16 2012-02-09 02:06:33.000 040 33359.97 377.55 2314.75 27.16 2012-02-09 02:06:34.000 040 33359.98 377.54 2314.71 27.16 2012-02-09 02:06:35.000 040 33359.99 377.58 2314.82 27.16 2012-02-09 02:06:36.000 040 33359.90 377.59 2314.77 27.16 2012-02-09 02:06:37.000 040 33359.85 377.56 2314.82 27.16 2012-02-09 02:06:38.000 040 33359.99 377.54 2314.72 27.16 2012-02-09 02:06:39.000 040 33359.90 377.55 2314.66 27.16 2012-02-09 02:06:40.000 040 33360.01 377.57 2314.75 27.16 2012-02-09 02:06:41.000 040 33359.92 377.58 2314.83 27.16 2012-02-09 02:06:42.000 040 33359.99 377.51 2314.78 27.16 2012-02-09 02:06:43.000 040 33359.87 377.50 2314.72 27.16 2012-02-09 02:06:44.000 040 33359.88 377.51 2314.73 27.16 2012-02-09 02:06:45.000 040 33359.88 377.48 2314.79 27.16 2012-02-09 02:06:46.000 040 33359.97 377.54 2314.67 27.16 2012-02-09 02:06:47.000 040 33359.88 377.55 2314.77 27.16 2012-02-09 02:06:48.000 040 33360.04 377.50 2314.74 27.16 2012-02-09 02:06:49.000 040 33359.97 377.52 2314.76 27.16 2012-02-09 02:06:50.000 040 33359.94 377.54 2314.88 27.16 2012-02-09 02:06:51.000 040 33359.94 377.50 2314.73 27.16 2012-02-09 02:06:52.000 040 33359.88 377.53 2314.83 27.16 2012-02-09 02:06:53.000 040 33359.83 377.54 2314.78 27.16 2012-02-09 02:06:54.000 040 33359.88 377.48 2314.80 27.16 2012-02-09 02:06:55.000 040 33359.89 377.45 2314.72 27.16 2012-02-09 02:06:56.000 040 33359.94 377.51 2314.76 27.16 2012-02-09 02:06:57.000 040 33359.88 377.51 2314.74 27.16 2012-02-09 02:06:58.000 040 33359.81 377.55 2314.80 27.16 2012-02-09 02:06:59.000 040 33359.90 377.51 2314.74 27.16 2012-02-09 02:07:00.000 040 33359.81 377.54 2314.80 27.16 2012-02-09 02:07:01.000 040 33359.78 377.50 2314.77 27.16 2012-02-09 02:07:02.000 040 33359.96 377.54 2314.73 27.16 2012-02-09 02:07:03.000 040 33359.93 377.50 2314.76 27.16 2012-02-09 02:07:04.000 040 33359.77 377.53 2314.71 27.16 2012-02-09 02:07:05.000 040 33359.85 377.50 2314.78 27.16 2012-02-09 02:07:06.000 040 33359.98 377.52 2314.77 27.16 2012-02-09 02:07:06.000 040 33359.88 377.52 2314.80 27.16 2012-02-09 02:07:08.000 040 33359.93 377.51 2314.76 27.16 2012-02-09 02:07:09.000 040 33359.88 377.58 2314.75 27.16 2012-02-09 02:07:10.000 040 33359.78 377.51 2314.72 27.15 2012-02-09 02:07:11.000 040 33360.00 377.52 2314.76 27.16 2012-02-09 02:07:12.000 040 33359.89 377.52 2314.67 27.16 2012-02-09 02:07:13.000 040 33359.90 377.54 2314.73 27.16 2012-02-09 02:07:14.000 040 33359.90 377.51 2314.79 27.16 2012-02-09 02:07:15.000 040 33359.97 377.55 2314.73 27.15 2012-02-09 02:07:16.000 040 33360.01 377.54 2314.76 27.15 2012-02-09 02:07:17.000 040 33359.87 377.51 2314.74 27.15 2012-02-09 02:07:18.000 040 33360.02 377.50 2314.79 27.15 2012-02-09 02:07:19.000 040 33359.88 377.55 2314.73 27.15 2012-02-09 02:07:19.000 040 33359.87 377.54 2314.70 27.15 2012-02-09 02:07:21.000 040 33359.85 377.51 2314.76 27.15 2012-02-09 02:07:22.000 040 33359.86 377.51 2314.82 27.15 2012-02-09 02:07:23.000 040 33359.91 377.53 2314.77 27.15 2012-02-09 02:07:24.000 040 33359.97 377.50 2314.66 27.15 2012-02-09 02:07:25.000 040 33359.85 377.51 2314.75 27.15 2012-02-09 02:07:26.000 040 33359.94 377.51 2314.74 27.15 2012-02-09 02:07:27.000 040 33360.00 377.55 2314.72 27.15 2012-02-09 02:07:28.000 040 33359.94 377.47 2314.72 27.15 2012-02-09 02:07:29.000 040 33359.94 377.54 2314.78 27.15 2012-02-09 02:07:30.000 040 33359.85 377.51 2314.75 27.15 2012-02-09 02:07:31.000 040 33359.93 377.47 2314.75 27.15 2012-02-09 02:07:32.000 040 33359.97 377.49 2314.83 27.15 2012-02-09 02:07:33.000 040 33359.99 377.50 2314.72 27.15 2012-02-09 02:07:34.000 040 33360.00 377.48 2314.72 27.15 2012-02-09 02:07:35.000 040 33359.98 377.55 2314.72 27.15 2012-02-09 02:07:36.000 040 33360.07 377.49 2314.79 27.15 2012-02-09 02:07:37.000 040 33360.03 377.50 2314.74 27.15 2012-02-09 02:07:38.000 040 33359.96 377.53 2314.73 27.15 2012-02-09 02:07:39.000 040 33360.03 377.49 2314.64 27.15 2012-02-09 02:07:40.000 040 33359.93 377.52 2314.84 27.15 2012-02-09 02:07:41.000 040 33359.94 377.48 2314.68 27.16 2012-02-09 02:07:42.000 040 33360.01 377.51 2314.71 27.15 2012-02-09 02:07:43.000 040 33360.03 377.49 2314.72 27.15 2012-02-09 02:07:44.000 040 33359.97 377.45 2314.74 27.15 2012-02-09 02:07:45.000 040 33359.98 377.47 2314.68 27.15 2012-02-09 02:07:46.000 040 33360.01 377.46 2314.80 27.15 2012-02-09 02:07:47.000 040 33359.98 377.43 2314.73 27.15 2012-02-09 02:07:48.000 040 33359.89 377.49 2314.76 27.15 2012-02-09 02:07:49.000 040 33359.94 377.51 2314.67 27.15 2012-02-09 02:07:50.000 040 33359.90 377.47 2314.71 27.15 2012-02-09 02:07:51.000 040 33360.06 377.43 2314.68 27.15 2012-02-09 02:07:52.000 040 33359.91 377.43 2314.73 27.15 2012-02-09 02:07:53.000 040 33359.96 377.39 2314.69 27.15 2012-02-09 02:07:54.000 040 33359.96 377.45 2314.67 27.15 2012-02-09 02:07:55.000 040 33359.97 377.43 2314.71 27.15 2012-02-09 02:07:56.000 040 33359.98 377.44 2314.73 27.15 2012-02-09 02:07:57.000 040 33359.96 377.42 2314.79 27.15 2012-02-09 02:07:58.000 040 33359.92 377.46 2314.78 27.15 2012-02-09 02:07:59.000 040 33359.91 377.46 2314.72 27.15 2012-02-09 02:08:00.000 040 33360.03 377.45 2314.74 27.15 2012-02-09 02:08:00.000 040 33359.99 377.42 2314.78 27.15 2012-02-09 02:08:02.000 040 33359.97 377.46 2314.79 27.15 2012-02-09 02:08:03.000 040 33359.97 377.44 2314.64 27.15 2012-02-09 02:08:04.000 040 33359.99 377.45 2314.68 27.15 2012-02-09 02:08:05.000 040 33360.05 377.40 2314.73 27.15 2012-02-09 02:08:06.000 040 33360.04 377.41 2314.78 27.15 2012-02-09 02:08:07.000 040 33359.93 377.40 2314.76 27.15 2012-02-09 02:08:08.000 040 33360.02 377.39 2314.80 27.15 2012-02-09 02:08:09.000 040 33359.94 377.45 2314.70 27.15 2012-02-09 02:08:10.000 040 33359.99 377.43 2314.63 27.15 2012-02-09 02:08:11.000 040 33360.04 377.45 2314.76 27.15 2012-02-09 02:08:12.000 040 33359.96 377.45 2314.66 27.15 2012-02-09 02:08:13.000 040 33359.94 377.46 2314.68 27.15 2012-02-09 02:08:13.000 040 33359.90 377.49 2314.74 27.15 2012-02-09 02:08:15.000 040 33359.98 377.45 2314.74 27.15 2012-02-09 02:08:16.000 040 33359.89 377.46 2314.68 27.15 2012-02-09 02:08:17.000 040 33360.06 377.43 2314.76 27.15 2012-02-09 02:08:18.000 040 33360.00 377.46 2314.70 27.15 2012-02-09 02:08:19.000 040 33359.96 377.45 2314.73 27.15 2012-02-09 02:08:20.000 040 33359.95 377.42 2314.64 27.15 2012-02-09 02:08:21.000 040 33359.93 377.44 2314.67 27.15 2012-02-09 02:08:22.000 040 33360.00 377.44 2314.75 27.15 2012-02-09 02:08:23.000 040 33360.00 377.47 2314.67 27.15 2012-02-09 02:08:24.000 040 33359.94 377.51 2314.68 27.15 2012-02-09 02:08:25.000 040 33359.91 377.45 2314.70 27.15 2012-02-09 02:08:26.000 040 33359.91 377.43 2314.70 27.15 2012-02-09 02:08:27.000 040 33359.95 377.42 2314.82 27.15 2012-02-09 02:08:28.000 040 33359.90 377.42 2314.76 27.15 2012-02-09 02:08:29.000 040 33359.97 377.47 2314.74 27.15 2012-02-09 02:08:30.000 040 33359.89 377.44 2314.72 27.15 2012-02-09 02:08:31.000 040 33359.88 377.47 2314.70 27.15 2012-02-09 02:08:32.000 040 33360.03 377.43 2314.69 27.15 2012-02-09 02:08:33.000 040 33359.97 377.46 2314.70 27.15 2012-02-09 02:08:34.000 040 33359.99 377.44 2314.71 27.15 2012-02-09 02:08:35.000 040 33359.97 377.43 2314.74 27.15 2012-02-09 02:08:36.000 040 33359.96 377.47 2314.79 27.15 2012-02-09 02:08:37.000 040 33359.90 377.44 2314.76 27.15 2012-02-09 02:08:38.000 040 33360.06 377.44 2314.74 27.15 2012-02-09 02:08:39.000 040 33359.98 377.44 2314.76 27.15 2012-02-09 02:08:40.000 040 33359.91 377.42 2314.72 27.15 2012-02-09 02:08:41.000 040 33360.04 377.45 2314.75 27.15 2012-02-09 02:08:42.000 040 33359.96 377.45 2314.70 27.15 2012-02-09 02:08:43.000 040 33360.01 377.45 2314.72 27.15 2012-02-09 02:08:44.000 040 33359.90 377.47 2314.73 27.15 2012-02-09 02:08:45.000 040 33359.85 377.45 2314.82 27.15 2012-02-09 02:08:46.000 040 33359.97 377.44 2314.74 27.15 2012-02-09 02:08:47.000 040 33359.98 377.46 2314.73 27.15 2012-02-09 02:08:48.000 040 33359.90 377.44 2314.75 27.15 2012-02-09 02:08:49.000 040 33359.91 377.45 2314.73 27.15 2012-02-09 02:08:50.000 040 33359.96 377.46 2314.72 27.15 2012-02-09 02:08:51.000 040 33359.99 377.44 2314.73 27.15 2012-02-09 02:08:52.000 040 33359.97 377.46 2314.76 27.15 2012-02-09 02:08:53.000 040 33359.88 377.46 2314.76 27.15 2012-02-09 02:08:54.000 040 33359.87 377.45 2314.68 27.15 2012-02-09 02:08:54.000 040 33359.92 377.43 2314.75 27.15 2012-02-09 02:08:56.000 040 33359.99 377.46 2314.72 27.15 2012-02-09 02:08:57.000 040 33359.96 377.42 2314.70 27.15 2012-02-09 02:08:58.000 040 33359.86 377.42 2314.71 27.15 2012-02-09 02:08:59.000 040 33359.95 377.43 2314.75 27.15 2012-02-09 02:09:00.000 040 33359.90 377.47 2314.70 27.15 2012-02-09 02:09:01.000 040 33359.88 377.44 2314.72 27.15 2012-02-09 02:09:02.000 040 33360.00 377.44 2314.78 27.15 2012-02-09 02:09:03.000 040 33360.02 377.46 2314.84 27.15 2012-02-09 02:09:04.000 040 33359.99 377.45 2314.72 27.15 2012-02-09 02:09:05.000 040 33359.99 377.44 2314.70 27.15 2012-02-09 02:09:06.000 040 33359.99 377.44 2314.74 27.15 2012-02-09 02:09:07.000 040 33360.05 377.39 2314.68 27.15 2012-02-09 02:09:07.000 040 33360.04 377.45 2314.71 27.15 2012-02-09 02:09:09.000 040 33359.97 377.44 2314.70 27.15 2012-02-09 02:09:10.000 040 33359.89 377.48 2314.72 27.15 2012-02-09 02:09:11.000 040 33360.09 377.43 2314.73 27.15 2012-02-09 02:09:12.000 040 33360.01 377.47 2314.75 27.15 2012-02-09 02:09:13.000 040 33359.97 377.48 2314.68 27.15 2012-02-09 02:09:14.000 040 33360.01 377.47 2314.74 27.16 2012-02-09 02:09:15.000 040 33360.05 377.45 2314.64 27.16 2012-02-09 02:09:16.000 040 33360.04 377.46 2314.73 27.16 2012-02-09 02:09:17.000 040 33360.03 377.43 2314.68 27.15 2012-02-09 02:09:18.000 040 33359.93 377.42 2314.78 27.15 2012-02-09 02:09:19.000 040 33359.92 377.46 2314.77 27.16 2012-02-09 02:09:20.000 040 33360.07 377.49 2314.73 27.16 2012-02-09 02:09:21.000 040 33359.99 377.44 2314.73 27.16 2012-02-09 02:09:22.000 040 33360.11 377.43 2314.78 27.16 2012-02-09 02:09:23.000 040 33359.94 377.45 2314.65 27.16 2012-02-09 02:09:24.000 040 33360.01 377.43 2314.68 27.16 2012-02-09 02:09:25.000 040 33359.95 377.42 2314.70 27.16 2012-02-09 02:09:26.000 040 33359.97 377.45 2314.72 27.16 2012-02-09 02:09:27.000 040 33360.00 377.47 2314.74 27.16 2012-02-09 02:09:28.000 040 33360.04 377.43 2314.77 27.16 2012-02-09 02:09:29.000 040 33360.03 377.46 2314.70 27.16 2012-02-09 02:09:30.000 040 33359.93 377.45 2314.73 27.16 2012-02-09 02:09:31.000 040 33360.00 377.45 2314.70 27.16 2012-02-09 02:09:32.000 040 33359.97 377.45 2314.77 27.16 2012-02-09 02:09:33.000 040 33359.91 377.45 2314.70 27.16 2012-02-09 02:09:34.000 040 33359.93 377.46 2314.66 27.16 2012-02-09 02:09:35.000 040 33359.95 377.45 2314.75 27.16 2012-02-09 02:09:36.000 040 33359.96 377.45 2314.70 27.16 2012-02-09 02:09:37.000 040 33359.83 377.49 2314.73 27.16 2012-02-09 02:09:38.000 040 33359.94 377.46 2314.79 27.16 2012-02-09 02:09:39.000 040 33359.94 377.46 2314.82 27.16 2012-02-09 02:09:40.000 040 33360.00 377.48 2314.78 27.16 2012-02-09 02:09:41.000 040 33359.89 377.40 2314.77 27.16 2012-02-09 02:09:42.000 040 33359.91 377.44 2314.70 27.16 2012-02-09 02:09:43.000 040 33359.98 377.45 2314.74 27.16 2012-02-09 02:09:44.000 040 33359.95 377.47 2314.79 27.16 2012-02-09 02:09:45.000 040 33360.00 377.46 2314.67 27.16 2012-02-09 02:09:46.000 040 33359.92 377.46 2314.75 27.16 2012-02-09 02:09:47.000 040 33359.97 377.44 2314.78 27.16 2012-02-09 02:09:48.000 040 33359.92 377.46 2314.73 27.16 2012-02-09 02:09:48.000 040 33359.84 377.46 2314.74 27.16 2012-02-09 02:09:50.000 040 33359.98 377.49 2314.73 27.16 2012-02-09 02:09:51.000 040 33359.94 377.40 2314.83 27.16 2012-02-09 02:09:52.000 040 33359.94 377.44 2314.75 27.16 2012-02-09 02:09:53.000 040 33359.97 377.46 2314.82 27.16 2012-02-09 02:09:54.000 040 33359.95 377.43 2314.82 27.16 2012-02-09 02:09:55.000 040 33359.93 377.42 2314.80 27.16 2012-02-09 02:09:56.000 040 33359.96 377.46 2314.76 27.16 2012-02-09 02:09:57.000 040 33360.07 377.49 2314.78 27.16 2012-02-09 02:09:58.000 040 33359.98 377.46 2314.80 27.16 2012-02-09 02:09:59.000 040 33360.06 377.43 2314.75 27.16 2012-02-09 02:10:00.000 040 33360.06 377.46 2314.80 27.16 2012-02-09 02:10:01.000 040 33360.04 377.45 2314.81 27.16 2012-02-09 02:10:01.000 040 33360.07 377.48 2314.79 27.16 2012-02-09 02:10:03.000 040 33360.01 377.44 2314.80 27.16 2012-02-09 02:10:04.000 040 33360.04 377.46 2314.78 27.16 2012-02-09 02:10:05.000 040 33360.05 377.43 2314.75 27.16 2012-02-09 02:10:06.000 040 33360.09 377.46 2314.76 27.16 2012-02-09 02:10:07.000 040 33360.07 377.47 2314.72 27.16 2012-02-09 02:10:08.000 040 33360.03 377.48 2314.76 27.16 2012-02-09 02:10:09.000 040 33360.07 377.42 2314.79 27.16 2012-02-09 02:10:10.000 040 33360.07 377.47 2314.67 27.16 2012-02-09 02:10:11.000 040 33360.09 377.44 2314.76 27.16 2012-02-09 02:10:12.000 040 33360.04 377.44 2314.83 27.16 2012-02-09 02:10:13.000 040 33360.11 377.41 2314.81 27.16 2012-02-09 02:10:14.000 040 33360.15 377.43 2314.79 27.16 2012-02-09 02:10:15.000 040 33360.04 377.43 2314.69 27.16 2012-02-09 02:10:16.000 040 33360.12 377.48 2314.76 27.16 2012-02-09 02:10:17.000 040 33360.03 377.44 2314.78 27.16 2012-02-09 02:10:18.000 040 33360.16 377.42 2314.80 27.16 2012-02-09 02:10:19.000 040 33360.15 377.42 2314.76 27.16 2012-02-09 02:10:20.000 040 33360.15 377.44 2314.78 27.16 2012-02-09 02:10:21.000 040 33360.13 377.42 2314.73 27.16 2012-02-09 02:10:22.000 040 33360.13 377.45 2314.82 27.16 2012-02-09 02:10:23.000 040 33360.10 377.41 2314.76 27.16 2012-02-09 02:10:24.000 040 33360.12 377.46 2314.66 27.16 2012-02-09 02:10:25.000 040 33360.11 377.45 2314.74 27.16 2012-02-09 02:10:26.000 040 33360.19 377.43 2314.74 27.16 2012-02-09 02:10:27.000 040 33360.21 377.38 2314.73 27.16 2012-02-09 02:10:28.000 040 33360.10 377.43 2314.72 27.16 2012-02-09 02:10:29.000 040 33360.15 377.44 2314.64 27.16 2012-02-09 02:10:30.000 040 33360.23 377.41 2314.73 27.16 2012-02-09 02:10:31.000 040 33360.09 377.43 2314.72 27.16 2012-02-09 02:10:32.000 040 33360.20 377.40 2314.73 27.16 2012-02-09 02:10:33.000 040 33360.17 377.44 2314.63 27.16 2012-02-09 02:10:34.000 040 33360.12 377.45 2314.66 27.16 2012-02-09 02:10:35.000 040 33360.11 377.48 2314.68 27.16 2012-02-09 02:10:36.000 040 33360.25 377.44 2314.68 27.16 2012-02-09 02:10:37.000 040 33360.21 377.43 2314.70 27.16 2012-02-09 02:10:38.000 040 33360.18 377.40 2314.70 27.16 2012-02-09 02:10:39.000 040 33360.18 377.43 2314.67 27.16 2012-02-09 02:10:40.000 040 33360.19 377.43 2314.66 27.16 2012-02-09 02:10:41.000 040 33360.21 377.44 2314.67 27.16 2012-02-09 02:10:42.000 040 33360.09 377.44 2314.66 27.16 2012-02-09 02:10:42.000 040 33360.08 377.40 2314.63 27.16 2012-02-09 02:10:44.000 040 33360.09 377.44 2314.78 27.16 2012-02-09 02:10:45.000 040 33360.09 377.46 2314.67 27.16 2012-02-09 02:10:46.000 040 33360.11 377.48 2314.73 27.16 2012-02-09 02:10:47.000 040 33360.12 377.45 2314.78 27.16 2012-02-09 02:10:48.000 040 33360.22 377.44 2314.68 27.16 2012-02-09 02:10:49.000 040 33360.13 377.42 2314.68 27.16 2012-02-09 02:10:50.000 040 33360.18 377.41 2314.64 27.16 2012-02-09 02:10:51.000 040 33360.09 377.43 2314.78 27.16 2012-02-09 02:10:52.000 040 33360.15 377.46 2314.62 27.16 2012-02-09 02:10:53.000 040 33359.96 377.46 2314.64 27.16 2012-02-09 02:10:54.000 040 33360.11 377.44 2314.79 27.16 2012-02-09 02:10:55.000 040 33360.03 377.46 2314.77 27.16 2012-02-09 02:10:55.000 040 33360.06 377.46 2314.78 27.16 2012-02-09 02:10:57.000 040 33360.00 377.46 2314.73 27.16 2012-02-09 02:10:58.000 040 33360.04 377.43 2314.64 27.16 2012-02-09 02:10:59.000 040 33359.98 377.44 2314.72 27.16 2012-02-09 02:11:00.000 040 33360.09 377.44 2314.73 27.16 2012-02-09 02:11:01.000 040 33360.02 377.45 2314.72 27.16 2012-02-09 02:11:02.000 040 33360.12 377.44 2314.70 27.16 2012-02-09 02:11:03.000 040 33360.06 377.46 2314.76 27.16 2012-02-09 02:11:04.000 040 33360.09 377.43 2314.79 27.16 2012-02-09 02:11:05.000 040 33360.00 377.41 2314.75 27.16 2012-02-09 02:11:06.000 040 33360.01 377.38 2314.69 27.16 2012-02-09 02:11:07.000 040 33360.06 377.38 2314.73 27.16 2012-02-09 02:11:08.000 040 33360.02 377.44 2314.73 27.16 2012-02-09 02:11:09.000 040 33360.01 377.43 2314.79 27.16 2012-02-09 02:11:10.000 040 33360.01 377.43 2314.78 27.16 2012-02-09 02:11:11.000 040 33360.07 377.41 2314.71 27.16 2012-02-09 02:11:12.000 040 33360.13 377.41 2314.73 27.16 2012-02-09 02:11:13.000 040 33360.13 377.41 2314.70 27.16 2012-02-09 02:11:14.000 040 33360.10 377.42 2314.70 27.16 2012-02-09 02:11:15.000 040 33360.09 377.38 2314.83 27.16 2012-02-09 02:11:16.000 040 33360.03 377.40 2314.63 27.16 2012-02-09 02:11:17.000 040 33360.15 377.41 2314.82 27.16 2012-02-09 02:11:18.000 040 33360.04 377.38 2314.85 27.16 2012-02-09 02:11:19.000 040 33360.04 377.37 2314.76 27.16 2012-02-09 02:11:20.000 040 33360.09 377.42 2314.72 27.16 2012-02-09 02:11:21.000 040 33360.07 377.40 2314.78 27.16 2012-02-09 02:11:22.000 040 33360.09 377.40 2314.72 27.16 2012-02-09 02:11:23.000 040 33360.07 377.38 2314.79 27.16 2012-02-09 02:11:24.000 040 33360.10 377.39 2314.74 27.16 2012-02-09 02:11:25.000 040 33360.13 377.38 2314.68 27.16 2012-02-09 02:11:26.000 040 33360.09 377.37 2314.75 27.16 2012-02-09 02:11:27.000 040 33360.04 377.38 2314.73 27.16 2012-02-09 02:11:28.000 040 33360.07 377.41 2314.73 27.16 2012-02-09 02:11:29.000 040 33360.20 377.40 2314.65 27.16 2012-02-09 02:11:30.000 040 33360.14 377.38 2314.75 27.16 2012-02-09 02:11:31.000 040 33360.13 377.41 2314.76 27.16 2012-02-09 02:11:32.000 040 33360.14 377.41 2314.75 27.16 2012-02-09 02:11:33.000 040 33360.10 377.38 2314.82 27.16 2012-02-09 02:11:34.000 040 33360.13 377.39 2314.76 27.16 2012-02-09 02:11:35.000 040 33360.12 377.41 2314.77 27.16 2012-02-09 02:11:36.000 040 33360.19 377.38 2314.79 27.16 2012-02-09 02:11:36.000 040 33360.14 377.35 2314.77 27.16 2012-02-09 02:11:38.000 040 33360.21 377.40 2314.70 27.16 2012-02-09 02:11:39.000 040 33360.18 377.39 2314.74 27.16 2012-02-09 02:11:40.000 040 33360.24 377.41 2314.64 27.16 2012-02-09 02:11:41.000 040 33360.17 377.40 2314.68 27.16 2012-02-09 02:11:42.000 040 33360.11 377.43 2314.72 27.16 2012-02-09 02:11:43.000 040 33360.15 377.41 2314.73 27.16 2012-02-09 02:11:44.000 040 33360.18 377.41 2314.70 27.16 2012-02-09 02:11:45.000 040 33360.12 377.40 2314.77 27.16 2012-02-09 02:11:46.000 040 33360.14 377.40 2314.73 27.16 2012-02-09 02:11:47.000 040 33360.22 377.40 2314.72 27.16 2012-02-09 02:11:48.000 040 33360.21 377.43 2314.76 27.16 2012-02-09 02:11:49.000 040 33360.23 377.36 2314.75 27.16 2012-02-09 02:11:49.000 040 33360.19 377.38 2314.73 27.16 2012-02-09 02:11:51.000 040 33360.23 377.39 2314.72 27.16 2012-02-09 02:11:52.000 040 33360.20 377.35 2314.70 27.16 2012-02-09 02:11:53.000 040 33360.23 377.38 2314.80 27.16 2012-02-09 02:11:54.000 040 33360.13 377.39 2314.80 27.16 2012-02-09 02:11:55.000 040 33360.07 377.36 2314.79 27.16 2012-02-09 02:11:56.000 040 33360.24 377.38 2314.69 27.16 2012-02-09 02:11:57.000 040 33360.23 377.35 2314.73 27.16 2012-02-09 02:11:58.000 040 33360.21 377.38 2314.67 27.16 2012-02-09 02:11:59.000 040 33360.20 377.30 2314.72 27.16 2012-02-09 02:12:00.000 040 33360.18 377.36 2314.68 27.16 2012-02-09 02:12:01.000 040 33360.28 377.37 2314.67 27.16 2012-02-09 02:12:02.000 040 33360.25 377.39 2314.66 27.16 2012-02-09 02:12:03.000 040 33360.20 377.37 2314.76 27.16 2012-02-09 02:12:04.000 040 33360.17 377.39 2314.69 27.16 2012-02-09 02:12:05.000 040 33360.24 377.38 2314.77 27.16 2012-02-09 02:12:06.000 040 33360.25 377.39 2314.74 27.16 2012-02-09 02:12:07.000 040 33360.16 377.38 2314.68 27.16 2012-02-09 02:12:08.000 040 33360.24 377.38 2314.75 27.16 2012-02-09 02:12:09.000 040 33360.28 377.36 2314.76 27.16 2012-02-09 02:12:10.000 040 33360.23 377.37 2314.82 27.16 2012-02-09 02:12:11.000 040 33360.25 377.38 2314.76 27.16 2012-02-09 02:12:12.000 040 33360.25 377.39 2314.78 27.16 2012-02-09 02:12:13.000 040 33360.24 377.39 2314.79 27.16 2012-02-09 02:12:14.000 040 33360.26 377.36 2314.74 27.16 2012-02-09 02:12:15.000 040 33360.22 377.37 2314.76 27.16 2012-02-09 02:12:16.000 040 33360.28 377.38 2314.72 27.16 2012-02-09 02:12:17.000 040 33360.17 377.34 2314.72 27.16 2012-02-09 02:12:18.000 040 33360.30 377.35 2314.75 27.16 2012-02-09 02:12:19.000 040 33360.29 377.32 2314.76 27.16 2012-02-09 02:12:20.000 040 33360.21 377.35 2314.73 27.16 2012-02-09 02:12:21.000 040 33360.24 377.40 2314.71 27.16 2012-02-09 02:12:22.000 040 33360.17 377.35 2314.78 27.16 2012-02-09 02:12:23.000 040 33360.13 377.38 2314.78 27.16 2012-02-09 02:12:24.000 040 33360.26 377.39 2314.78 27.16 2012-02-09 02:12:25.000 040 33360.25 377.39 2314.76 27.16 2012-02-09 02:12:26.000 040 33360.24 377.39 2314.66 27.16 2012-02-09 02:12:27.000 040 33360.21 377.41 2314.73 27.16 2012-02-09 02:12:28.000 040 33360.28 377.39 2314.79 27.16 2012-02-09 02:12:29.000 040 33360.24 377.37 2314.72 27.15 2012-02-09 02:12:30.000 040 33360.13 377.40 2314.76 27.16 2012-02-09 02:12:30.000 040 33360.23 377.36 2314.76 27.16 2012-02-09 02:12:32.000 040 33360.18 377.36 2314.81 27.15 2012-02-09 02:12:33.000 040 33360.24 377.41 2314.72 27.15 2012-02-09 02:12:34.000 040 33360.15 377.33 2314.82 27.15 2012-02-09 02:12:35.000 040 33360.33 377.38 2314.82 27.15 2012-02-09 02:12:36.000 040 33360.22 377.38 2314.79 27.15 2012-02-09 02:12:37.000 040 33360.23 377.37 2314.82 27.16 2012-02-09 02:12:38.000 040 33360.26 377.40 2314.80 27.16 2012-02-09 02:12:39.000 040 33360.26 377.39 2314.78 27.15 2012-02-09 02:12:40.000 040 33360.23 377.38 2314.75 27.16 2012-02-09 02:12:41.000 040 33360.28 377.35 2314.78 27.15 2012-02-09 02:12:42.000 040 33360.15 377.45 2314.82 27.16 2012-02-09 02:12:43.000 040 33360.15 377.42 2314.76 27.16 2012-02-09 02:12:43.000 040 33360.23 377.35 2314.64 27.16 2012-02-09 02:12:45.000 040 33360.22 377.36 2314.79 27.16 2012-02-09 02:12:46.000 040 33360.26 377.39 2314.72 27.16 2012-02-09 02:12:47.000 040 33360.21 377.38 2314.73 27.16 2012-02-09 02:12:48.000 040 33360.31 377.39 2314.74 27.16 2012-02-09 02:12:49.000 040 33360.25 377.37 2314.69 27.16 2012-02-09 02:12:50.000 040 33360.18 377.42 2314.80 27.16 2012-02-09 02:12:51.000 040 33360.21 377.41 2314.78 27.16 2012-02-09 02:12:52.000 040 33360.23 377.40 2314.66 27.16 2012-02-09 02:12:53.000 040 33360.20 377.40 2314.75 27.16 2012-02-09 02:12:54.000 040 33360.28 377.39 2314.79 27.16 2012-02-09 02:12:55.000 040 33360.19 377.45 2314.74 27.16 2012-02-09 02:12:56.000 040 33360.17 377.46 2314.74 27.16 2012-02-09 02:12:57.000 040 33360.24 377.43 2314.74 27.16 2012-02-09 02:12:58.000 040 33360.21 377.40 2314.77 27.16 2012-02-09 02:12:59.000 040 33360.24 377.44 2314.84 27.16 2012-02-09 02:13:00.000 040 33360.29 377.42 2314.74 27.16 2012-02-09 02:13:01.000 040 33360.28 377.41 2314.76 27.16 2012-02-09 02:13:02.000 040 33360.37 377.42 2314.76 27.16 2012-02-09 02:13:03.000 040 33360.36 377.41 2314.83 27.16 2012-02-09 02:13:04.000 040 33360.23 377.38 2314.79 27.16 2012-02-09 02:13:05.000 040 33360.31 377.43 2314.78 27.16 2012-02-09 02:13:06.000 040 33360.21 377.40 2314.74 27.16 2012-02-09 02:13:07.000 040 33360.31 377.38 2314.74 27.16 2012-02-09 02:13:08.000 040 33360.22 377.38 2314.72 27.16 2012-02-09 02:13:09.000 040 33360.30 377.42 2314.87 27.16 2012-02-09 02:13:10.000 040 33360.23 377.42 2314.69 27.16 2012-02-09 02:13:11.000 040 33360.26 377.39 2314.70 27.16 2012-02-09 02:13:12.000 040 33360.19 377.35 2314.65 27.16 2012-02-09 02:13:13.000 040 33360.22 377.36 2314.73 27.16 2012-02-09 02:13:14.000 040 33360.26 377.39 2314.70 27.16 2012-02-09 02:13:15.000 040 33360.22 377.35 2314.76 27.16 2012-02-09 02:13:16.000 040 33360.16 377.36 2314.77 27.16 2012-02-09 02:13:17.000 040 33360.21 377.38 2314.73 27.16 2012-02-09 02:13:18.000 040 33360.19 377.36 2314.74 27.16 2012-02-09 02:13:19.000 040 33360.19 377.35 2314.70 27.16 2012-02-09 02:13:20.000 040 33360.18 377.34 2314.75 27.16 2012-02-09 02:13:21.000 040 33360.21 377.37 2314.69 27.16 2012-02-09 02:13:22.000 040 33360.28 377.37 2314.78 27.16 2012-02-09 02:13:23.000 040 33360.28 377.38 2314.70 27.16 2012-02-09 02:13:24.000 040 33360.31 377.37 2314.62 27.16 2012-02-09 02:13:24.000 040 33360.26 377.34 2314.68 27.16 2012-02-09 02:13:26.000 040 33360.31 377.37 2314.69 27.16 2012-02-09 02:13:27.000 040 33360.27 377.43 2314.82 27.16 2012-02-09 02:13:28.000 040 33360.29 377.35 2314.82 27.16 2012-02-09 02:13:29.000 040 33360.29 377.36 2314.74 27.16 2012-02-09 02:13:30.000 040 33360.39 377.33 2314.72 27.16 2012-02-09 02:13:31.000 040 33360.33 377.35 2314.74 27.16 2012-02-09 02:13:32.000 040 33360.26 377.37 2314.78 27.16 2012-02-09 02:13:33.000 040 33360.24 377.36 2314.68 27.16 2012-02-09 02:13:34.000 040 33360.31 377.28 2314.76 27.16 2012-02-09 02:13:35.000 040 33360.37 377.33 2314.74 27.16 2012-02-09 02:13:36.000 040 33360.32 377.32 2314.78 27.16 2012-02-09 02:13:37.000 040 33360.32 377.32 2314.70 27.16 2012-02-09 02:13:37.000 040 33360.31 377.36 2314.77 27.16 2012-02-09 02:13:39.000 040 33360.34 377.32 2314.70 27.16 2012-02-09 02:13:40.000 040 33360.31 377.36 2314.76 27.16 2012-02-09 02:13:41.000 040 33360.29 377.35 2314.72 27.16 2012-02-09 02:13:42.000 040 33360.26 377.35 2314.72 27.16 2012-02-09 02:13:43.000 040 33360.27 377.33 2314.73 27.16 2012-02-09 02:13:44.000 040 33360.35 377.32 2314.71 27.16 2012-02-09 02:13:45.000 040 33360.29 377.34 2314.79 27.16 2012-02-09 02:13:46.000 040 33360.35 377.29 2314.79 27.16 2012-02-09 02:13:47.000 040 33360.43 377.33 2314.81 27.16 2012-02-09 02:13:48.000 040 33360.35 377.33 2314.75 27.16 2012-02-09 02:13:49.000 040 33360.31 377.36 2314.81 27.16 2012-02-09 02:13:50.000 040 33360.39 377.32 2314.71 27.16 2012-02-09 02:13:51.000 040 33360.41 377.32 2314.73 27.16 2012-02-09 02:13:52.000 040 33360.39 377.25 2314.80 27.16 2012-02-09 02:13:53.000 040 33360.33 377.32 2314.67 27.16 2012-02-09 02:13:54.000 040 33360.36 377.24 2314.78 27.16 2012-02-09 02:13:55.000 040 33360.29 377.25 2314.76 27.16 2012-02-09 02:13:56.000 040 33360.29 377.30 2314.67 27.16 2012-02-09 02:13:57.000 040 33360.32 377.29 2314.70 27.16 2012-02-09 02:13:58.000 040 33360.37 377.30 2314.73 27.16 2012-02-09 02:13:59.000 040 33360.36 377.28 2314.75 27.16 2012-02-09 02:14:00.000 040 33360.43 377.24 2314.76 27.16 2012-02-09 02:14:01.000 040 33360.39 377.25 2314.73 27.16 2012-02-09 02:14:02.000 040 33360.44 377.26 2314.74 27.16 2012-02-09 02:14:03.000 040 33360.37 377.24 2314.66 27.16 2012-02-09 02:14:04.000 040 33360.44 377.26 2314.66 27.16 2012-02-09 02:14:05.000 040 33360.39 377.27 2314.71 27.16 2012-02-09 02:14:06.000 040 33360.46 377.24 2314.60 27.16 2012-02-09 02:14:07.000 040 33360.37 377.26 2314.63 27.16 2012-02-09 02:14:08.000 040 33360.42 377.25 2314.74 27.16 2012-02-09 02:14:09.000 040 33360.46 377.26 2314.67 27.16 2012-02-09 02:14:10.000 040 33360.36 377.26 2314.64 27.16 2012-02-09 02:14:11.000 040 33360.47 377.27 2314.72 27.16 2012-02-09 02:14:12.000 040 33360.47 377.27 2314.68 27.16 2012-02-09 02:14:13.000 040 33360.50 377.27 2314.67 27.16 2012-02-09 02:14:14.000 040 33360.57 377.28 2314.69 27.16 2012-02-09 02:14:15.000 040 33360.57 377.25 2314.60 27.16 2012-02-09 02:14:16.000 040 33360.52 377.22 2314.76 27.16 2012-02-09 02:14:17.000 040 33360.40 377.24 2314.70 27.16 2012-02-09 02:14:18.000 040 33360.52 377.23 2314.68 27.16 2012-02-09 02:14:18.000 040 33360.44 377.23 2314.68 27.16 2012-02-09 02:14:20.000 040 33360.49 377.25 2314.74 27.16 2012-02-09 02:14:21.000 040 33360.51 377.26 2314.70 27.16 2012-02-09 02:14:22.000 040 33360.44 377.22 2314.58 27.16 2012-02-09 02:14:23.000 040 33360.53 377.22 2314.65 27.16 2012-02-09 02:14:24.000 040 33360.47 377.26 2314.62 27.16 2012-02-09 02:14:25.000 040 33360.45 377.25 2314.56 27.16 2012-02-09 02:14:26.000 040 33360.53 377.24 2314.61 27.16 2012-02-09 02:14:27.000 040 33360.55 377.23 2314.67 27.16 2012-02-09 02:14:28.000 040 33360.53 377.23 2314.64 27.16 2012-02-09 02:14:29.000 040 33360.52 377.21 2314.66 27.16 2012-02-09 02:14:30.000 040 33360.56 377.24 2314.66 27.16 2012-02-09 02:14:31.000 040 33360.61 377.22 2314.62 27.16 2012-02-09 02:14:31.000 040 33360.59 377.16 2314.66 27.16 2012-02-09 02:14:33.000 040 33360.64 377.19 2314.61 27.15 2012-02-09 02:14:34.000 040 33360.53 377.23 2314.64 27.15 2012-02-09 02:14:35.000 040 33360.55 377.26 2314.74 27.16 2012-02-09 02:14:36.000 040 33360.53 377.20 2314.63 27.16 2012-02-09 02:14:37.000 040 33360.52 377.20 2314.60 27.16 2012-02-09 02:14:38.000 040 33360.57 377.23 2314.58 27.16 2012-02-09 02:14:39.000 040 33360.55 377.21 2314.64 27.16 2012-02-09 02:14:40.000 040 33360.56 377.19 2314.73 27.16 2012-02-09 02:14:41.000 040 33360.54 377.25 2314.60 27.16 2012-02-09 02:14:42.000 040 33360.59 377.18 2314.66 27.16 2012-02-09 02:14:43.000 040 33360.57 377.18 2314.66 27.16 2012-02-09 02:14:44.000 040 33360.53 377.20 2314.63 27.16 2012-02-09 02:14:45.000 040 33360.61 377.20 2314.62 27.16 2012-02-09 02:14:46.000 040 33360.57 377.21 2314.67 27.16 2012-02-09 02:14:47.000 040 33360.57 377.23 2314.64 27.16 2012-02-09 02:14:48.000 040 33360.61 377.18 2314.65 27.15 2012-02-09 02:14:49.000 040 33360.55 377.14 2314.61 27.15 2012-02-09 02:14:50.000 040 33360.62 377.21 2314.67 27.16 2012-02-09 02:14:51.000 040 33360.56 377.17 2314.67 27.16 2012-02-09 02:14:52.000 040 33360.50 377.17 2314.67 27.16 2012-02-09 02:14:53.000 040 33360.54 377.19 2314.69 27.16 2012-02-09 02:14:54.000 040 33360.57 377.20 2314.60 27.16 2012-02-09 02:14:55.000 040 33360.57 377.18 2314.61 27.16 2012-02-09 02:14:56.000 040 33360.55 377.19 2314.61 27.16 2012-02-09 02:14:57.000 040 33360.63 377.22 2314.64 27.16 2012-02-09 02:14:58.000 040 33360.60 377.15 2314.54 27.16 2012-02-09 02:14:59.000 040 33360.61 377.15 2314.69 27.16 2012-02-09 02:15:00.000 040 33360.63 377.15 2314.66 27.16 2012-02-09 02:15:01.000 040 33360.60 377.14 2314.61 27.16 2012-02-09 02:15:02.000 040 33360.59 377.21 2314.71 27.16 2012-02-09 02:15:03.000 040 33360.59 377.19 2314.77 27.16 2012-02-09 02:15:04.000 040 33360.59 377.18 2314.64 27.16 2012-02-09 02:15:05.000 040 33360.54 377.15 2314.64 27.16 2012-02-09 02:15:06.000 040 33360.63 377.14 2314.56 27.16 2012-02-09 02:15:07.000 040 33360.56 377.16 2314.59 27.16 2012-02-09 02:15:08.000 040 33360.62 377.16 2314.72 27.16 2012-02-09 02:15:09.000 040 33360.67 377.20 2314.62 27.16 2012-02-09 02:15:10.000 040 33360.59 377.15 2314.63 27.16 2012-02-09 02:15:11.000 040 33360.53 377.16 2314.59 27.16 2012-02-09 02:15:12.000 040 33360.65 377.17 2314.58 27.16 2012-02-09 02:15:12.000 040 33360.54 377.14 2314.56 27.16 2012-02-09 02:15:14.000 040 33360.57 377.19 2314.59 27.16 2012-02-09 02:15:15.000 040 33360.68 377.12 2314.59 27.16 2012-02-09 02:15:16.000 040 33360.64 377.20 2314.59 27.16 2012-02-09 02:15:17.000 040 33360.56 377.19 2314.62 27.16 2012-02-09 02:15:18.000 040 33360.72 377.19 2314.60 27.16 2012-02-09 02:15:19.000 040 33360.57 377.13 2314.61 27.16 2012-02-09 02:15:20.000 040 33360.56 377.15 2314.66 27.16 2012-02-09 02:15:21.000 040 33360.61 377.20 2314.56 27.16 2012-02-09 02:15:22.000 040 33360.61 377.13 2314.66 27.16 2012-02-09 02:15:23.000 040 33360.63 377.19 2314.62 27.16 2012-02-09 02:15:24.000 040 33360.59 377.18 2314.66 27.16 2012-02-09 02:15:25.000 040 33360.61 377.18 2314.68 27.16 2012-02-09 02:15:25.000 040 33360.56 377.16 2314.64 27.16 2012-02-09 02:15:27.000 040 33360.54 377.14 2314.79 27.16 2012-02-09 02:15:28.000 040 33360.44 377.23 2314.63 27.16 2012-02-09 02:15:29.000 040 33360.66 377.19 2314.74 27.16 2012-02-09 02:15:30.000 040 33360.60 377.12 2314.72 27.16 2012-02-09 02:15:31.000 040 33360.54 377.18 2314.64 27.16 2012-02-09 02:15:32.000 040 33360.57 377.12 2314.75 27.16 2012-02-09 02:15:33.000 040 33360.58 377.13 2314.66 27.16 2012-02-09 02:15:34.000 040 33360.64 377.16 2314.64 27.16 2012-02-09 02:15:35.000 040 33360.55 377.15 2314.67 27.16 2012-02-09 02:15:36.000 040 33360.74 377.17 2314.74 27.16 2012-02-09 02:15:37.000 040 33360.59 377.17 2314.70 27.16 2012-02-09 02:15:38.000 040 33360.53 377.16 2314.67 27.16 2012-02-09 02:15:39.000 040 33360.58 377.14 2314.68 27.16 2012-02-09 02:15:40.000 040 33360.49 377.14 2314.68 27.16 2012-02-09 02:15:41.000 040 33360.62 377.17 2314.71 27.16 2012-02-09 02:15:42.000 040 33360.67 377.15 2314.71 27.16 2012-02-09 02:15:43.000 040 33360.62 377.14 2314.69 27.16 2012-02-09 02:15:44.000 040 33360.62 377.12 2314.73 27.16 2012-02-09 02:15:45.000 040 33360.71 377.12 2314.59 27.16 2012-02-09 02:15:46.000 040 33360.56 377.14 2314.70 27.16 2012-02-09 02:15:47.000 040 33360.64 377.12 2314.68 27.16 2012-02-09 02:15:48.000 040 33360.55 377.13 2314.67 27.16 2012-02-09 02:15:49.000 040 33360.55 377.16 2314.67 27.16 2012-02-09 02:15:50.000 040 33360.64 377.15 2314.70 27.16 2012-02-09 02:15:51.000 040 33360.68 377.16 2314.71 27.16 2012-02-09 02:15:52.000 040 33360.67 377.09 2314.68 27.16 2012-02-09 02:15:53.000 040 33360.64 377.17 2314.73 27.16 2012-02-09 02:15:54.000 040 33360.72 377.15 2314.63 27.16 2012-02-09 02:15:55.000 040 33360.63 377.16 2314.70 27.16 2012-02-09 02:15:56.000 040 33360.69 377.16 2314.73 27.16 2012-02-09 02:15:57.000 040 33360.68 377.12 2314.75 27.16 2012-02-09 02:15:58.000 040 33360.64 377.12 2314.60 27.16 2012-02-09 02:15:59.000 040 33360.70 377.15 2314.68 27.16 2012-02-09 02:16:00.000 040 33360.67 377.13 2314.78 27.16 2012-02-09 02:16:01.000 040 33360.62 377.13 2314.68 27.16 2012-02-09 02:16:02.000 040 33360.72 377.12 2314.63 27.16 2012-02-09 02:16:03.000 040 33360.65 377.14 2314.64 27.16 2012-02-09 02:16:04.000 040 33360.71 377.18 2314.69 27.16 2012-02-09 02:16:05.000 040 33360.68 377.11 2314.65 27.16 2012-02-09 02:16:06.000 040 33360.68 377.12 2314.73 27.16 2012-02-09 02:16:06.000 040 33360.71 377.09 2314.75 27.16 2012-02-09 02:16:08.000 040 33360.64 377.14 2314.64 27.16 2012-02-09 02:16:09.000 040 33360.61 377.06 2314.66 27.16 2012-02-09 02:16:10.000 040 33360.64 377.15 2314.73 27.16 2012-02-09 02:16:11.000 040 33360.65 377.12 2314.67 27.16 2012-02-09 02:16:12.000 040 33360.70 377.13 2314.60 27.16 2012-02-09 02:16:13.000 040 33360.61 377.15 2314.67 27.16 2012-02-09 02:16:14.000 040 33360.67 377.09 2314.66 27.16 2012-02-09 02:16:15.000 040 33360.73 377.10 2314.57 27.16 2012-02-09 02:16:16.000 040 33360.65 377.13 2314.74 27.16 2012-02-09 02:16:17.000 040 33360.69 377.12 2314.72 27.16 2012-02-09 02:16:18.000 040 33360.84 377.15 2314.70 27.16 2012-02-09 02:16:19.000 040 33360.71 377.13 2314.67 27.16 2012-02-09 02:16:19.000 040 33360.62 377.12 2314.66 27.16 2012-02-09 02:16:21.000 040 33360.68 377.10 2314.63 27.16 2012-02-09 02:16:22.000 040 33360.71 377.12 2314.67 27.16 2012-02-09 02:16:23.000 040 33360.74 377.09 2314.66 27.16 2012-02-09 02:16:24.000 040 33360.69 377.13 2314.58 27.16 2012-02-09 02:16:25.000 040 33360.71 377.12 2314.64 27.16 2012-02-09 02:16:26.000 040 33360.77 377.09 2314.61 27.16 2012-02-09 02:16:27.000 040 33360.71 377.09 2314.67 27.16 2012-02-09 02:16:28.000 040 33360.67 377.09 2314.63 27.16 2012-02-09 02:16:29.000 040 33360.74 377.08 2314.72 27.16 2012-02-09 02:16:30.000 040 33360.66 377.07 2314.72 27.16 2012-02-09 02:16:31.000 040 33360.69 377.10 2314.67 27.16 2012-02-09 02:16:32.000 040 33360.64 377.13 2314.71 27.16 2012-02-09 02:16:33.000 040 33360.69 377.06 2314.67 27.16 2012-02-09 02:16:34.000 040 33360.64 377.10 2314.68 27.16 2012-02-09 02:16:35.000 040 33360.64 377.07 2314.76 27.16 2012-02-09 02:16:36.000 040 33360.69 377.12 2314.66 27.16 2012-02-09 02:16:37.000 040 33360.62 377.10 2314.73 27.16 2012-02-09 02:16:38.000 040 33360.70 377.05 2314.73 27.16 2012-02-09 02:16:39.000 040 33360.69 377.06 2314.69 27.16 2012-02-09 02:16:40.000 040 33360.64 377.10 2314.71 27.16 2012-02-09 02:16:41.000 040 33360.59 377.10 2314.64 27.16 2012-02-09 02:16:42.000 040 33360.58 377.09 2314.63 27.16 2012-02-09 02:16:43.000 040 33360.62 377.08 2314.67 27.16 2012-02-09 02:16:44.000 040 33360.65 377.06 2314.73 27.16 2012-02-09 02:16:45.000 040 33360.59 377.07 2314.71 27.16 2012-02-09 02:16:46.000 040 33360.65 377.05 2314.67 27.16 2012-02-09 02:16:47.000 040 33360.66 377.04 2314.72 27.16 2012-02-09 02:16:48.000 040 33360.58 377.07 2314.68 27.16 2012-02-09 02:16:49.000 040 33360.63 377.05 2314.70 27.16 2012-02-09 02:16:50.000 040 33360.68 377.10 2314.64 27.16 2012-02-09 02:16:51.000 040 33360.65 377.06 2314.69 27.16 2012-02-09 02:16:52.000 040 33360.64 377.00 2314.72 27.16 2012-02-09 02:16:53.000 040 33360.75 377.07 2314.74 27.16 2012-02-09 02:16:54.000 040 33360.74 377.03 2314.74 27.16 2012-02-09 02:16:55.000 040 33360.64 377.01 2314.73 27.16 2012-02-09 02:16:56.000 040 33360.74 377.04 2314.61 27.16 2012-02-09 02:16:57.000 040 33360.71 377.06 2314.66 27.16 2012-02-09 02:16:58.000 040 33360.70 377.01 2314.67 27.16 2012-02-09 02:16:59.000 040 33360.71 377.02 2314.68 27.16 2012-02-09 02:17:00.000 040 33360.75 377.00 2314.75 27.16 2012-02-09 02:17:00.000 040 33360.69 377.00 2314.77 27.16 2012-02-09 02:17:02.000 040 33360.68 377.02 2314.71 27.16 2012-02-09 02:17:03.000 040 33360.77 377.04 2314.62 27.16 2012-02-09 02:17:04.000 040 33360.71 376.99 2314.67 27.16 2012-02-09 02:17:05.000 040 33360.68 376.95 2314.67 27.16 2012-02-09 02:17:06.000 040 33360.79 376.96 2314.72 27.16 2012-02-09 02:17:07.000 040 33360.74 376.98 2314.70 27.16 2012-02-09 02:17:08.000 040 33360.80 377.01 2314.66 27.16 2012-02-09 02:17:09.000 040 33360.72 376.99 2314.67 27.16 2012-02-09 02:17:10.000 040 33360.74 377.02 2314.57 27.16 2012-02-09 02:17:11.000 040 33360.84 376.99 2314.63 27.16 2012-02-09 02:17:12.000 040 33360.69 376.99 2314.66 27.16 2012-02-09 02:17:13.000 040 33360.76 377.00 2314.67 27.16 2012-02-09 02:17:13.000 040 33360.80 376.98 2314.66 27.16 2012-02-09 02:17:15.000 040 33360.75 376.98 2314.69 27.16 2012-02-09 02:17:16.000 040 33360.80 376.98 2314.68 27.16 2012-02-09 02:17:17.000 040 33360.74 377.00 2314.67 27.16 2012-02-09 02:17:18.000 040 33360.87 376.97 2314.59 27.16 2012-02-09 02:17:19.000 040 33360.76 376.99 2314.57 27.16 2012-02-09 02:17:20.000 040 33360.86 377.00 2314.60 27.16 2012-02-09 02:17:21.000 040 33360.81 377.00 2314.57 27.16 2012-02-09 02:17:22.000 040 33360.88 376.99 2314.57 27.16 2012-02-09 02:17:23.000 040 33360.87 377.02 2314.63 27.16 2012-02-09 02:17:24.000 040 33360.75 377.00 2314.53 27.16 2012-02-09 02:17:25.000 040 33360.71 377.02 2314.57 27.16 2012-02-09 02:17:26.000 040 33360.81 376.97 2314.58 27.16 2012-02-09 02:17:27.000 040 33360.84 376.97 2314.60 27.16 2012-02-09 02:17:28.000 040 33360.72 376.98 2314.62 27.16 2012-02-09 02:17:29.000 040 33360.87 376.99 2314.68 27.16 2012-02-09 02:17:30.000 040 33360.74 377.03 2314.53 27.16 2012-02-09 02:17:31.000 040 33360.72 376.97 2314.58 27.16 2012-02-09 02:17:32.000 040 33360.81 377.01 2314.64 27.16 2012-02-09 02:17:33.000 040 33360.86 377.00 2314.72 27.16 2012-02-09 02:17:34.000 040 33360.79 376.97 2314.68 27.16 2012-02-09 02:17:35.000 040 33360.78 377.01 2314.67 27.16 2012-02-09 02:17:36.000 040 33360.81 377.01 2314.65 27.16 2012-02-09 02:17:37.000 040 33360.80 377.04 2314.62 27.16 2012-02-09 02:17:38.000 040 33360.77 377.04 2314.57 27.16 2012-02-09 02:17:39.000 040 33360.81 377.01 2314.52 27.16 2012-02-09 02:17:40.000 040 33360.73 377.03 2314.68 27.16 2012-02-09 02:17:41.000 040 33360.86 377.00 2314.67 27.16 2012-02-09 02:17:42.000 040 33360.79 376.98 2314.64 27.16 2012-02-09 02:17:43.000 040 33360.87 376.98 2314.63 27.16 2012-02-09 02:17:44.000 040 33360.77 377.00 2314.58 27.16 2012-02-09 02:17:45.000 040 33360.81 377.02 2314.63 27.16 2012-02-09 02:17:46.000 040 33360.86 377.04 2314.61 27.16 2012-02-09 02:17:47.000 040 33360.80 377.04 2314.68 27.16 2012-02-09 02:17:48.000 040 33360.82 377.00 2314.62 27.16 2012-02-09 02:17:49.000 040 33360.77 377.00 2314.66 27.16 2012-02-09 02:17:50.000 040 33360.88 377.01 2314.64 27.16 2012-02-09 02:17:51.000 040 33360.72 376.99 2314.70 27.16 2012-02-09 02:17:52.000 040 33360.78 376.98 2314.63 27.16 2012-02-09 02:17:53.000 040 33360.78 376.98 2314.71 27.16 2012-02-09 02:17:54.000 040 33360.83 377.01 2314.64 27.16 2012-02-09 02:17:54.000 040 33360.86 377.01 2314.63 27.16 2012-02-09 02:17:56.000 040 33360.78 377.01 2314.64 27.16 2012-02-09 02:17:57.000 040 33360.74 377.00 2314.70 27.16 2012-02-09 02:17:58.000 040 33360.88 377.02 2314.59 27.16 2012-02-09 02:17:59.000 040 33360.84 377.01 2314.71 27.16 2012-02-09 02:18:00.000 040 33360.83 377.04 2314.59 27.16 2012-02-09 02:18:01.000 040 33360.86 376.99 2314.61 27.16 2012-02-09 02:18:02.000 040 33360.88 376.99 2314.67 27.16 2012-02-09 02:18:03.000 040 33360.74 376.97 2314.63 27.16 2012-02-09 02:18:04.000 040 33360.90 377.01 2314.61 27.16 2012-02-09 02:18:05.000 040 33360.80 377.00 2314.64 27.16 2012-02-09 02:18:06.000 040 33360.88 377.02 2314.64 27.16 2012-02-09 02:18:07.000 040 33360.75 377.01 2314.71 27.16 2012-02-09 02:18:07.000 040 33360.82 377.00 2314.72 27.16 2012-02-09 02:18:09.000 040 33360.90 377.04 2314.73 27.16 2012-02-09 02:18:10.000 040 33360.80 377.00 2314.58 27.16 2012-02-09 02:18:11.000 040 33360.84 377.02 2314.61 27.16 2012-02-09 02:18:12.000 040 33360.79 376.99 2314.67 27.16 2012-02-09 02:18:13.000 040 33360.81 377.03 2314.58 27.16 2012-02-09 02:18:14.000 040 33360.76 377.03 2314.65 27.16 2012-02-09 02:18:15.000 040 33360.82 377.03 2314.57 27.16 2012-02-09 02:18:16.000 040 33360.87 377.05 2314.60 27.16 2012-02-09 02:18:17.000 040 33360.72 377.03 2314.71 27.16 2012-02-09 02:18:18.000 040 33360.86 377.04 2314.63 27.16 2012-02-09 02:18:19.000 040 33360.86 377.01 2314.69 27.16 2012-02-09 02:18:20.000 040 33360.80 377.02 2314.61 27.16 2012-02-09 02:18:21.000 040 33360.83 377.02 2314.63 27.16 2012-02-09 02:18:22.000 040 33360.80 377.01 2314.66 27.16 2012-02-09 02:18:23.000 040 33360.83 377.06 2314.64 27.16 2012-02-09 02:18:24.000 040 33360.74 377.01 2314.68 27.16 2012-02-09 02:18:25.000 040 33360.76 377.05 2314.59 27.16 2012-02-09 02:18:26.000 040 33360.75 377.01 2314.59 27.16 2012-02-09 02:18:27.000 040 33360.83 377.04 2314.67 27.16 2012-02-09 02:18:28.000 040 33360.77 377.04 2314.67 27.16 2012-02-09 02:18:29.000 040 33360.84 377.03 2314.64 27.16 2012-02-09 02:18:30.000 040 33360.84 377.03 2314.72 27.16 2012-02-09 02:18:31.000 040 33360.81 377.04 2314.74 27.16 2012-02-09 02:18:32.000 040 33360.83 377.01 2314.67 27.16 2012-02-09 02:18:33.000 040 33360.84 377.05 2314.66 27.16 2012-02-09 02:18:34.000 040 33360.81 377.06 2314.65 27.16 2012-02-09 02:18:35.000 040 33360.83 377.01 2314.67 27.16 2012-02-09 02:18:36.000 040 33360.77 377.06 2314.62 27.16 2012-02-09 02:18:37.000 040 33360.80 376.98 2314.66 27.16 2012-02-09 02:18:38.000 040 33360.77 376.99 2314.61 27.16 2012-02-09 02:18:39.000 040 33360.84 377.05 2314.72 27.16 2012-02-09 02:18:40.000 040 33360.85 377.03 2314.63 27.16 2012-02-09 02:18:41.000 040 33360.94 377.03 2314.71 27.16 2012-02-09 02:18:42.000 040 33360.80 377.08 2314.63 27.16 2012-02-09 02:18:43.000 040 33360.86 377.01 2314.60 27.16 2012-02-09 02:18:44.000 040 33360.82 377.01 2314.64 27.16 2012-02-09 02:18:45.000 040 33360.93 377.02 2314.54 27.16 2012-02-09 02:18:46.000 040 33360.94 377.02 2314.66 27.16 2012-02-09 02:18:47.000 040 33360.93 377.01 2314.73 27.16 2012-02-09 02:18:48.000 040 33360.90 377.06 2314.60 27.16 2012-02-09 02:18:48.000 040 33361.00 377.01 2314.66 27.16 2012-02-09 02:18:50.000 040 33360.96 377.00 2314.64 27.16 2012-02-09 02:18:51.000 040 33360.95 377.06 2314.73 27.16 2012-02-09 02:18:52.000 040 33360.88 377.03 2314.69 27.16 2012-02-09 02:18:53.000 040 33360.86 377.03 2314.66 27.16 2012-02-09 02:18:54.000 040 33361.04 377.04 2314.63 27.16 2012-02-09 02:18:55.000 040 33360.89 377.00 2314.63 27.16 2012-02-09 02:18:56.000 040 33360.92 377.02 2314.61 27.16 2012-02-09 02:18:57.000 040 33361.00 377.01 2314.66 27.16 2012-02-09 02:18:58.000 040 33360.90 377.02 2314.65 27.16 2012-02-09 02:18:59.000 040 33360.97 377.02 2314.60 27.16 2012-02-09 02:19:00.000 040 33360.93 377.03 2314.60 27.16 2012-02-09 02:19:01.000 040 33361.02 377.00 2314.61 27.16 2012-02-09 02:19:01.000 040 33360.93 377.06 2314.65 27.16 2012-02-09 02:19:03.000 040 33361.02 377.04 2314.64 27.16 2012-02-09 02:19:04.000 040 33361.03 377.00 2314.59 27.16 2012-02-09 02:19:05.000 040 33360.99 377.02 2314.56 27.16 2012-02-09 02:19:06.000 040 33361.14 377.07 2314.63 27.16 2012-02-09 02:19:07.000 040 33360.96 377.03 2314.66 27.16 2012-02-09 02:19:08.000 040 33361.01 377.00 2314.68 27.16 2012-02-09 02:19:09.000 040 33361.02 377.03 2314.56 27.16 2012-02-09 02:19:10.000 040 33361.05 377.06 2314.57 27.16 2012-02-09 02:19:11.000 040 33361.02 377.02 2314.60 27.16 2012-02-09 02:19:12.000 040 33361.02 377.05 2314.58 27.16 2012-02-09 02:19:13.000 040 33361.08 377.04 2314.72 27.16 2012-02-09 02:19:14.000 040 33361.05 377.05 2314.66 27.16 2012-02-09 02:19:15.000 040 33361.11 377.04 2314.66 27.16 2012-02-09 02:19:16.000 040 33361.10 377.04 2314.62 27.16 2012-02-09 02:19:17.000 040 33361.03 377.00 2314.64 27.16 2012-02-09 02:19:18.000 040 33361.00 377.04 2314.63 27.16 2012-02-09 02:19:19.000 040 33361.06 377.07 2314.68 27.16 2012-02-09 02:19:20.000 040 33360.93 377.06 2314.63 27.16 2012-02-09 02:19:21.000 040 33361.06 377.06 2314.64 27.16 2012-02-09 02:19:22.000 040 33361.08 377.07 2314.66 27.16 2012-02-09 02:19:23.000 040 33360.97 377.02 2314.64 27.16 2012-02-09 02:19:24.000 040 33361.02 377.06 2314.59 27.16 2012-02-09 02:19:25.000 040 33361.01 377.05 2314.61 27.16 2012-02-09 02:19:26.000 040 33361.01 377.02 2314.67 27.16 2012-02-09 02:19:27.000 040 33360.98 377.05 2314.63 27.16 2012-02-09 02:19:28.000 040 33361.08 377.10 2314.52 27.16 2012-02-09 02:19:29.000 040 33361.03 377.08 2314.64 27.16 2012-02-09 02:19:30.000 040 33361.03 377.09 2314.66 27.16 2012-02-09 02:19:31.000 040 33361.01 377.11 2314.75 27.16 2012-02-09 02:19:32.000 040 33361.02 377.09 2314.70 27.16 2012-02-09 02:19:33.000 040 33360.89 377.09 2314.61 27.16 2012-02-09 02:19:34.000 040 33361.02 377.06 2314.65 27.16 2012-02-09 02:19:35.000 040 33360.94 377.05 2314.61 27.16 2012-02-09 02:19:36.000 040 33361.03 377.04 2314.68 27.16 2012-02-09 02:19:37.000 040 33361.03 377.07 2314.58 27.16 2012-02-09 02:19:38.000 040 33360.95 377.05 2314.61 27.16 2012-02-09 02:19:39.000 040 33360.89 377.06 2314.69 27.16 2012-02-09 02:19:40.000 040 33360.97 377.07 2314.64 27.16 2012-02-09 02:19:41.000 040 33360.99 377.09 2314.70 27.16 2012-02-09 02:19:42.000 040 33360.93 377.11 2314.67 27.16 2012-02-09 02:19:42.000 040 33361.11 377.08 2314.63 27.16 2012-02-09 02:19:44.000 040 33360.99 377.06 2314.60 27.16 2012-02-09 02:19:45.000 040 33361.05 377.08 2314.68 27.16 2012-02-09 02:19:46.000 040 33361.05 377.07 2314.66 27.16 2012-02-09 02:19:47.000 040 33361.15 377.04 2314.68 27.16 2012-02-09 02:19:48.000 040 33361.03 377.09 2314.62 27.16 2012-02-09 02:19:49.000 040 33360.98 377.04 2314.71 27.16 2012-02-09 02:19:50.000 040 33361.01 377.02 2314.71 27.16 2012-02-09 02:19:51.000 040 33361.14 377.08 2314.68 27.16 2012-02-09 02:19:52.000 040 33361.05 377.06 2314.66 27.16 2012-02-09 02:19:53.000 040 33361.02 377.05 2314.58 27.16 2012-02-09 02:19:54.000 040 33361.11 377.00 2314.71 27.16 2012-02-09 02:19:55.000 040 33361.09 377.01 2314.64 27.16 2012-02-09 02:19:55.000 040 33361.15 376.99 2314.57 27.16 2012-02-09 02:19:57.000 040 33361.19 377.05 2314.66 27.16 2012-02-09 02:19:58.000 040 33361.17 377.00 2314.60 27.16 2012-02-09 02:19:59.000 040 33361.05 377.01 2314.61 27.16 2012-02-09 02:20:00.000 040 33361.17 377.04 2314.69 27.16 2012-02-09 02:20:01.000 040 33361.18 376.98 2314.62 27.16 2012-02-09 02:20:02.000 040 33361.21 377.01 2314.70 27.16 2012-02-09 02:20:03.000 040 33361.20 377.03 2314.73 27.16 2012-02-09 02:20:04.000 040 33361.11 377.01 2314.63 27.16 2012-02-09 02:20:05.000 040 33361.10 377.01 2314.66 27.16 2012-02-09 02:20:06.000 040 33361.21 376.99 2314.67 27.16 2012-02-09 02:20:07.000 040 33361.22 377.01 2314.68 27.16 2012-02-09 02:20:08.000 040 33361.25 377.00 2314.68 27.16 2012-02-09 02:20:09.000 040 33361.19 376.99 2314.67 27.16 2012-02-09 02:20:10.000 040 33361.21 376.99 2314.58 27.16 2012-02-09 02:20:11.000 040 33361.19 376.99 2314.59 27.16 2012-02-09 02:20:12.000 040 33361.21 376.97 2314.52 27.16 2012-02-09 02:20:13.000 040 33361.26 377.00 2314.67 27.16 2012-02-09 02:20:14.000 040 33361.22 376.99 2314.56 27.16 2012-02-09 02:20:15.000 040 33361.33 377.01 2314.61 27.16 2012-02-09 02:20:16.000 040 33361.29 376.99 2314.72 27.16 2012-02-09 02:20:17.000 040 33361.30 376.97 2314.60 27.16 2012-02-09 02:20:18.000 040 33361.30 376.98 2314.66 27.16 2012-02-09 02:20:19.000 040 33361.23 376.99 2314.59 27.16 2012-02-09 02:20:20.000 040 33361.29 377.01 2314.60 27.16 2012-02-09 02:20:21.000 040 33361.29 376.99 2314.61 27.16 2012-02-09 02:20:22.000 040 33361.34 376.99 2314.58 27.16 2012-02-09 02:20:23.000 040 33361.29 377.04 2314.66 27.16 2012-02-09 02:20:24.000 040 33361.27 377.02 2314.63 27.16 2012-02-09 02:20:25.000 040 33361.33 376.99 2314.61 27.16 2012-02-09 02:20:26.000 040 33361.22 376.97 2314.57 27.16 2012-02-09 02:20:27.000 040 33361.31 377.01 2314.48 27.16 2012-02-09 02:20:28.000 040 33361.29 376.96 2314.51 27.16 2012-02-09 02:20:29.000 040 33361.27 376.98 2314.48 27.16 2012-02-09 02:20:30.000 040 33361.36 377.03 2314.55 27.16 2012-02-09 02:20:31.000 040 33361.36 377.03 2314.53 27.16 2012-02-09 02:20:32.000 040 33361.34 377.01 2314.58 27.16 2012-02-09 02:20:33.000 040 33361.33 376.98 2314.60 27.16 2012-02-09 02:20:34.000 040 33361.40 377.03 2314.57 27.16 2012-02-09 02:20:35.000 040 33361.34 377.02 2314.57 27.16 2012-02-09 02:20:36.000 040 33361.36 377.01 2314.50 27.16 2012-02-09 02:20:36.000 040 33361.35 376.96 2314.58 27.16 2012-02-09 02:20:38.000 040 33361.43 376.99 2314.55 27.16 2012-02-09 02:20:39.000 040 33361.44 376.99 2314.57 27.16 2012-02-09 02:20:40.000 040 33361.37 376.98 2314.49 27.16 2012-02-09 02:20:41.000 040 33361.40 376.97 2314.63 27.16 2012-02-09 02:20:42.000 040 33361.40 376.97 2314.58 27.16 2012-02-09 02:20:43.000 040 33361.50 376.98 2314.49 27.16 2012-02-09 02:20:44.000 040 33361.39 376.99 2314.55 27.16 2012-02-09 02:20:45.000 040 33361.44 376.96 2314.48 27.16 2012-02-09 02:20:46.000 040 33361.43 376.97 2314.60 27.16 2012-02-09 02:20:47.000 040 33361.42 376.97 2314.54 27.16 2012-02-09 02:20:48.000 040 33361.43 377.00 2314.52 27.16 2012-02-09 02:20:49.000 040 33361.43 376.97 2314.57 27.16 2012-02-09 02:20:49.000 040 33361.45 376.94 2314.53 27.16 2012-02-09 02:20:51.000 040 33361.46 377.02 2314.61 27.16 2012-02-09 02:20:52.000 040 33361.49 377.00 2314.49 27.16 2012-02-09 02:20:53.000 040 33361.58 377.01 2314.55 27.16 2012-02-09 02:20:54.000 040 33361.34 377.00 2314.61 27.16 2012-02-09 02:20:55.000 040 33361.38 377.01 2314.58 27.16 2012-02-09 02:20:56.000 040 33361.39 376.98 2314.49 27.16 2012-02-09 02:20:57.000 040 33361.35 377.05 2314.55 27.16 2012-02-09 02:20:58.000 040 33361.41 376.98 2314.50 27.16 2012-02-09 02:20:59.000 040 33361.40 377.05 2314.55 27.16 2012-02-09 02:21:00.000 040 33361.29 376.98 2314.55 27.16 2012-02-09 02:21:01.000 040 33361.39 377.01 2314.58 27.16 2012-02-09 02:21:02.000 040 33361.38 376.99 2314.55 27.16 2012-02-09 02:21:03.000 040 33361.36 377.01 2314.54 27.16 2012-02-09 02:21:04.000 040 33361.33 377.04 2314.67 27.16 2012-02-09 02:21:05.000 040 33361.27 377.06 2314.61 27.16 2012-02-09 02:21:06.000 040 33361.33 377.05 2314.63 27.16 2012-02-09 02:21:07.000 040 33361.42 377.08 2314.51 27.16 2012-02-09 02:21:08.000 040 33361.34 377.09 2314.54 27.16 2012-02-09 02:21:09.000 040 33361.37 377.06 2314.58 27.16 2012-02-09 02:21:10.000 040 33361.39 377.07 2314.66 27.16 2012-02-09 02:21:11.000 040 33361.45 377.06 2314.63 27.16 2012-02-09 02:21:12.000 040 33361.31 377.09 2314.61 27.16 2012-02-09 02:21:13.000 040 33361.32 377.12 2314.59 27.16 2012-02-09 02:21:14.000 040 33361.31 377.11 2314.59 27.16 2012-02-09 02:21:15.000 040 33361.40 377.04 2314.63 27.16 2012-02-09 02:21:16.000 040 33361.29 377.07 2314.58 27.16 2012-02-09 02:21:17.000 040 33361.37 377.09 2314.63 27.16 2012-02-09 02:21:18.000 040 33361.37 377.08 2314.68 27.16 2012-02-09 02:21:19.000 040 33361.35 377.07 2314.62 27.16 2012-02-09 02:21:20.000 040 33361.26 377.07 2314.64 27.16 2012-02-09 02:21:21.000 040 33361.33 377.01 2314.67 27.16 2012-02-09 02:21:22.000 040 33361.38 377.04 2314.59 27.16 2012-02-09 02:21:23.000 040 33361.39 377.04 2314.55 27.16 2012-02-09 02:21:24.000 040 33361.29 377.07 2314.63 27.16 2012-02-09 02:21:25.000 040 33361.41 377.10 2314.61 27.16 2012-02-09 02:21:26.000 040 33361.32 377.10 2314.66 27.16 2012-02-09 02:21:27.000 040 33361.35 377.07 2314.70 27.16 2012-02-09 02:21:28.000 040 33361.36 377.09 2314.65 27.16 2012-02-09 02:21:29.000 040 33361.40 377.08 2314.63 27.16 2012-02-09 02:21:30.000 040 33361.37 377.09 2314.59 27.16 2012-02-09 02:21:30.000 040 33361.42 377.04 2314.66 27.16 2012-02-09 02:21:32.000 040 33361.34 377.04 2314.74 27.16 2012-02-09 02:21:33.000 040 33361.31 377.08 2314.64 27.16 2012-02-09 02:21:34.000 040 33361.38 377.07 2314.66 27.16 2012-02-09 02:21:35.000 040 33361.46 377.06 2314.72 27.16 2012-02-09 02:21:36.000 040 33361.50 377.11 2314.63 27.16 2012-02-09 02:21:37.000 040 33361.37 377.11 2314.66 27.16 2012-02-09 02:21:38.000 040 33361.39 377.09 2314.63 27.16 2012-02-09 02:21:39.000 040 33361.36 377.09 2314.64 27.16 2012-02-09 02:21:40.000 040 33361.42 377.12 2314.64 27.16 2012-02-09 02:21:41.000 040 33361.44 377.11 2314.72 27.16 2012-02-09 02:21:42.000 040 33361.30 377.10 2314.58 27.16 2012-02-09 02:21:43.000 040 33361.45 377.08 2314.64 27.16 2012-02-09 02:21:43.000 040 33361.38 377.07 2314.66 27.16 2012-02-09 02:21:45.000 040 33361.42 377.09 2314.63 27.16 2012-02-09 02:21:46.000 040 33361.50 377.06 2314.64 27.16 2012-02-09 02:21:47.000 040 33361.45 377.04 2314.62 27.16 2012-02-09 02:21:48.000 040 33361.46 377.05 2314.73 27.16 2012-02-09 02:21:49.000 040 33361.56 377.08 2314.66 27.16 2012-02-09 02:21:50.000 040 33361.49 377.06 2314.67 27.16 2012-02-09 02:21:51.000 040 33361.43 377.04 2314.66 27.16 2012-02-09 02:21:52.000 040 33361.52 377.06 2314.65 27.16 2012-02-09 02:21:53.000 040 33361.58 377.06 2314.69 27.16 2012-02-09 02:21:54.000 040 33361.53 377.06 2314.62 27.16 2012-02-09 02:21:55.000 040 33361.55 377.02 2314.63 27.16 2012-02-09 02:21:56.000 040 33361.53 377.01 2314.61 27.16 2012-02-09 02:21:57.000 040 33361.59 377.00 2314.63 27.16 2012-02-09 02:21:58.000 040 33361.60 377.01 2314.62 27.16 2012-02-09 02:21:59.000 040 33361.61 377.01 2314.64 27.16 2012-02-09 02:22:00.000 040 33361.60 376.97 2314.56 27.16 2012-02-09 02:22:01.000 040 33361.67 376.96 2314.65 27.16 2012-02-09 02:22:02.000 040 33361.58 376.96 2314.66 27.16 2012-02-09 02:22:03.000 040 33361.58 376.95 2314.59 27.16 2012-02-09 02:22:04.000 040 33361.60 376.95 2314.61 27.16 2012-02-09 02:22:05.000 040 33361.64 376.97 2314.54 27.16 2012-02-09 02:22:06.000 040 33361.63 376.98 2314.61 27.16 2012-02-09 02:22:07.000 040 33361.55 376.95 2314.58 27.16 2012-02-09 02:22:08.000 040 33361.64 376.95 2314.59 27.16 2012-02-09 02:22:09.000 040 33361.60 376.98 2314.54 27.16 2012-02-09 02:22:10.000 040 33361.61 376.99 2314.55 27.16 2012-02-09 02:22:11.000 040 33361.64 376.98 2314.64 27.16 2012-02-09 02:22:12.000 040 33361.60 376.96 2314.64 27.16 2012-02-09 02:22:13.000 040 33361.59 376.95 2314.59 27.16 2012-02-09 02:22:14.000 040 33361.58 376.93 2314.60 27.16 2012-02-09 02:22:15.000 040 33361.58 376.94 2314.49 27.16 2012-02-09 02:22:16.000 040 33361.60 376.96 2314.54 27.16 2012-02-09 02:22:17.000 040 33361.61 376.97 2314.64 27.16 2012-02-09 02:22:18.000 040 33361.73 376.96 2314.64 27.16 2012-02-09 02:22:19.000 040 33361.67 376.97 2314.60 27.16 2012-02-09 02:22:20.000 040 33361.64 376.96 2314.60 27.16 2012-02-09 02:22:21.000 040 33361.64 376.95 2314.65 27.16 2012-02-09 02:22:22.000 040 33361.65 376.93 2314.57 27.16 2012-02-09 02:22:23.000 040 33361.68 376.95 2314.56 27.16 2012-02-09 02:22:24.000 040 33361.75 376.95 2314.54 27.16 2012-02-09 02:22:24.000 040 33361.69 376.93 2314.55 27.16 2012-02-09 02:22:26.000 040 33361.59 376.96 2314.57 27.16 2012-02-09 02:22:27.000 040 33361.62 376.96 2314.57 27.16 2012-02-09 02:22:28.000 040 33361.55 376.95 2314.50 27.16 2012-02-09 02:22:29.000 040 33361.70 376.96 2314.53 27.16 2012-02-09 02:22:30.000 040 33361.64 376.92 2314.54 27.16 2012-02-09 02:22:31.000 040 33361.70 376.99 2314.60 27.16 2012-02-09 02:22:32.000 040 33361.62 376.99 2314.62 27.16 2012-02-09 02:22:33.000 040 33361.64 376.94 2314.57 27.16 2012-02-09 02:22:34.000 040 33361.65 376.94 2314.65 27.16 2012-02-09 02:22:35.000 040 33361.57 376.94 2314.58 27.16 2012-02-09 02:22:36.000 040 33361.59 376.95 2314.58 27.16 2012-02-09 02:22:37.000 040 33361.64 376.91 2314.57 27.16 2012-02-09 02:22:37.000 040 33361.66 376.93 2314.60 27.16 2012-02-09 02:22:39.000 040 33361.67 376.97 2314.61 27.16 2012-02-09 02:22:40.000 040 33361.61 376.96 2314.63 27.16 2012-02-09 02:22:41.000 040 33361.65 376.95 2314.53 27.16 2012-02-09 02:22:42.000 040 33361.65 376.92 2314.64 27.16 2012-02-09 02:22:43.000 040 33361.59 376.91 2314.62 27.16 2012-02-09 02:22:44.000 040 33361.61 376.90 2314.60 27.16 2012-02-09 02:22:45.000 040 33361.65 376.94 2314.57 27.16 2012-02-09 02:22:46.000 040 33361.60 376.96 2314.64 27.16 2012-02-09 02:22:47.000 040 33361.64 376.90 2314.64 27.16 2012-02-09 02:22:48.000 040 33361.63 376.95 2314.61 27.16 2012-02-09 02:22:49.000 040 33361.73 376.92 2314.57 27.16 2012-02-09 02:22:50.000 040 33361.64 376.91 2314.64 27.16 2012-02-09 02:22:51.000 040 33361.74 376.93 2314.58 27.16 2012-02-09 02:22:52.000 040 33361.70 376.97 2314.57 27.16 2012-02-09 02:22:53.000 040 33361.70 376.93 2314.65 27.16 2012-02-09 02:22:54.000 040 33361.65 376.89 2314.60 27.16 2012-02-09 02:22:55.000 040 33361.70 376.95 2314.58 27.16 2012-02-09 02:22:56.000 040 33361.69 376.96 2314.59 27.16 2012-02-09 02:22:57.000 040 33361.72 376.96 2314.68 27.16 2012-02-09 02:22:58.000 040 33361.75 376.94 2314.68 27.16 2012-02-09 02:22:59.000 040 33361.65 376.96 2314.63 27.16 2012-02-09 02:23:00.000 040 33361.75 376.95 2314.66 27.16 2012-02-09 02:23:01.000 040 33361.71 376.95 2314.70 27.16 2012-02-09 02:23:02.000 040 33361.71 376.91 2314.64 27.16 2012-02-09 02:23:03.000 040 33361.79 376.89 2314.65 27.16 2012-02-09 02:23:04.000 040 33361.73 376.91 2314.61 27.16 2012-02-09 02:23:05.000 040 33361.82 376.90 2314.44 27.16 2012-02-09 02:23:06.000 040 33361.83 376.95 2314.54 27.16 2012-02-09 02:23:07.000 040 33361.79 376.95 2314.59 27.16 2012-02-09 02:23:08.000 040 33361.80 376.91 2314.60 27.16 2012-02-09 02:23:09.000 040 33361.88 376.91 2314.60 27.16 2012-02-09 02:23:10.000 040 33361.82 376.89 2314.51 27.16 2012-02-09 02:23:11.000 040 33361.90 376.90 2314.54 27.16 2012-02-09 02:23:12.000 040 33361.82 376.93 2314.54 27.16 2012-02-09 02:23:13.000 040 33361.73 376.89 2314.61 27.16 2012-02-09 02:23:14.000 040 33361.76 376.88 2314.56 27.16 2012-02-09 02:23:15.000 040 33361.77 376.88 2314.59 27.16 2012-02-09 02:23:16.000 040 33361.75 376.90 2314.58 27.16 2012-02-09 02:23:17.000 040 33361.77 376.85 2314.56 27.16 2012-02-09 02:23:18.000 040 33361.77 376.84 2314.58 27.16 2012-02-09 02:23:18.000 040 33361.77 376.84 2314.60 27.16 2012-02-09 02:23:20.000 040 33361.82 376.85 2314.57 27.16 2012-02-09 02:23:21.000 040 33361.82 376.84 2314.51 27.16 2012-02-09 02:23:22.000 040 33361.80 376.85 2314.64 27.16 2012-02-09 02:23:23.000 040 33361.75 376.85 2314.47 27.16 2012-02-09 02:23:24.000 040 33361.73 376.90 2314.50 27.16 2012-02-09 02:23:25.000 040 33361.82 376.88 2314.50 27.16 2012-02-09 02:23:26.000 040 33361.73 376.86 2314.51 27.16 2012-02-09 02:23:27.000 040 33361.81 376.89 2314.56 27.16 2012-02-09 02:23:28.000 040 33361.86 376.88 2314.57 27.16 2012-02-09 02:23:29.000 040 33361.89 376.89 2314.54 27.16 2012-02-09 02:23:30.000 040 33361.82 376.85 2314.55 27.16 2012-02-09 02:23:31.000 040 33361.80 376.88 2314.52 27.16 2012-02-09 02:23:31.000 040 33361.80 376.88 2314.57 27.16 2012-02-09 02:23:33.000 040 33361.85 376.89 2314.64 27.16 2012-02-09 02:23:34.000 040 33361.90 376.89 2314.59 27.16 2012-02-09 02:23:35.000 040 33361.81 376.88 2314.58 27.16 2012-02-09 02:23:36.000 040 33361.73 376.89 2314.55 27.16 2012-02-09 02:23:37.000 040 33361.82 376.89 2314.55 27.16 2012-02-09 02:23:38.000 040 33361.73 376.91 2314.58 27.16 2012-02-09 02:23:39.000 040 33361.77 376.88 2314.52 27.16 2012-02-09 02:23:40.000 040 33361.82 376.89 2314.55 27.16 2012-02-09 02:23:41.000 040 33361.83 376.92 2314.60 27.16 2012-02-09 02:23:42.000 040 33361.79 376.96 2314.59 27.16 2012-02-09 02:23:43.000 040 33361.82 376.91 2314.57 27.16 2012-02-09 02:23:44.000 040 33361.77 376.92 2314.53 27.16 2012-02-09 02:23:45.000 040 33361.79 376.90 2314.55 27.16 2012-02-09 02:23:46.000 040 33361.75 376.92 2314.57 27.16 2012-02-09 02:23:47.000 040 33361.72 376.95 2314.54 27.16 2012-02-09 02:23:48.000 040 33361.73 376.96 2314.59 27.16 2012-02-09 02:23:49.000 040 33361.74 376.92 2314.60 27.16 2012-02-09 02:23:50.000 040 33361.76 376.94 2314.57 27.16 2012-02-09 02:23:51.000 040 33361.76 376.93 2314.57 27.16 2012-02-09 02:23:52.000 040 33361.74 376.92 2314.63 27.16 2012-02-09 02:23:53.000 040 33361.73 376.96 2314.61 27.16 2012-02-09 02:23:54.000 040 33361.65 376.96 2314.61 27.16 2012-02-09 02:23:55.000 040 33361.63 376.95 2314.56 27.16 2012-02-09 02:23:56.000 040 33361.70 376.94 2314.60 27.16 2012-02-09 02:23:57.000 040 33361.67 376.97 2314.58 27.16 2012-02-09 02:23:58.000 040 33361.62 376.93 2314.70 27.16 2012-02-09 02:23:59.000 040 33361.60 376.95 2314.57 27.16 2012-02-09 02:24:00.000 040 33361.57 376.95 2314.64 27.16 2012-02-09 02:24:01.000 040 33361.69 376.95 2314.60 27.16 2012-02-09 02:24:02.000 040 33361.65 376.95 2314.58 27.16 2012-02-09 02:24:03.000 040 33361.63 376.95 2314.65 27.16 2012-02-09 02:24:04.000 040 33361.63 376.95 2314.70 27.16 2012-02-09 02:24:05.000 040 33361.67 376.94 2314.69 27.16 2012-02-09 02:24:06.000 040 33361.60 376.97 2314.61 27.16 2012-02-09 02:24:07.000 040 33361.61 376.93 2314.67 27.16 2012-02-09 02:24:08.000 040 33361.61 376.93 2314.72 27.16 2012-02-09 02:24:09.000 040 33361.62 376.93 2314.63 27.16 2012-02-09 02:24:10.000 040 33361.64 376.93 2314.68 27.16 2012-02-09 02:24:11.000 040 33361.68 376.96 2314.70 27.16 2012-02-09 02:24:12.000 040 33361.51 376.94 2314.63 27.16 2012-02-09 02:24:12.000 040 33361.64 376.94 2314.68 27.16 2012-02-09 02:24:14.000 040 33361.65 376.96 2314.61 27.16 2012-02-09 02:24:15.000 040 33361.60 377.01 2314.68 27.16 2012-02-09 02:24:16.000 040 33361.64 376.94 2314.70 27.16 2012-02-09 02:24:17.000 040 33361.61 376.89 2314.63 27.16 2012-02-09 02:24:18.000 040 33361.65 376.93 2314.63 27.16 2012-02-09 02:24:19.000 040 33361.62 376.94 2314.64 27.16 2012-02-09 02:24:20.000 040 33361.65 376.91 2314.64 27.16 2012-02-09 02:24:21.000 040 33361.67 376.89 2314.60 27.16 2012-02-09 02:24:22.000 040 33361.65 376.95 2314.74 27.16 2012-02-09 02:24:23.000 040 33361.70 376.90 2314.66 27.16 2012-02-09 02:24:24.000 040 33361.60 376.89 2314.70 27.16 2012-02-09 02:24:25.000 040 33361.74 376.89 2314.64 27.16 2012-02-09 02:24:25.000 040 33361.65 376.86 2314.66 27.16 2012-02-09 02:24:27.000 040 33361.67 376.90 2314.67 27.16 2012-02-09 02:24:28.000 040 33361.66 376.90 2314.64 27.16 2012-02-09 02:24:29.000 040 33361.66 376.87 2314.72 27.16 2012-02-09 02:24:30.000 040 33361.79 376.90 2314.73 27.16 2012-02-09 02:24:31.000 040 33361.74 376.88 2314.67 27.16 2012-02-09 02:24:32.000 040 33361.78 376.88 2314.56 27.16 2012-02-09 02:24:33.000 040 33361.71 376.88 2314.60 27.16 2012-02-09 02:24:34.000 040 33361.75 376.86 2314.63 27.16 2012-02-09 02:24:35.000 040 33361.85 376.89 2314.72 27.16 2012-02-09 02:24:36.000 040 33361.71 376.87 2314.68 27.16 2012-02-09 02:24:37.000 040 33361.80 376.88 2314.62 27.16 2012-02-09 02:24:38.000 040 33361.83 376.90 2314.63 27.16 2012-02-09 02:24:39.000 040 33361.81 376.89 2314.60 27.16 2012-02-09 02:24:40.000 040 33361.87 376.89 2314.66 27.16 2012-02-09 02:24:41.000 040 33361.68 376.83 2314.60 27.16 2012-02-09 02:24:42.000 040 33361.79 376.82 2314.58 27.16 2012-02-09 02:24:43.000 040 33361.79 376.83 2314.56 27.16 2012-02-09 02:24:44.000 040 33361.76 376.83 2314.62 27.16 2012-02-09 02:24:45.000 040 33361.85 376.92 2314.59 27.16 2012-02-09 02:24:46.000 040 33361.78 376.93 2314.65 27.16 2012-02-09 02:24:47.000 040 33361.86 376.85 2314.67 27.16 2012-02-09 02:24:48.000 040 33361.86 376.90 2314.66 27.16 2012-02-09 02:24:49.000 040 33361.89 376.89 2314.65 27.16 2012-02-09 02:24:50.000 040 33361.85 376.88 2314.55 27.16 2012-02-09 02:24:51.000 040 33361.88 376.90 2314.61 27.16 2012-02-09 02:24:52.000 040 33361.86 376.88 2314.60 27.16 2012-02-09 02:24:53.000 040 33361.86 376.89 2314.63 27.16 2012-02-09 02:24:54.000 040 33361.93 376.91 2314.64 27.16 2012-02-09 02:24:55.000 040 33361.84 376.90 2314.58 27.16 2012-02-09 02:24:56.000 040 33361.79 376.89 2314.61 27.16 2012-02-09 02:24:57.000 040 33361.90 376.90 2314.68 27.16 2012-02-09 02:24:58.000 040 33361.83 376.88 2314.57 27.16 2012-02-09 02:24:59.000 040 33361.75 376.88 2314.65 27.16 2012-02-09 02:25:00.000 040 33361.85 376.88 2314.64 27.16 2012-02-09 02:25:01.000 040 33361.90 376.89 2314.63 27.16 2012-02-09 02:25:02.000 040 33361.82 376.93 2314.66 27.16 2012-02-09 02:25:03.000 040 33361.84 376.89 2314.61 27.16 2012-02-09 02:25:04.000 040 33361.75 376.89 2314.68 27.16 2012-02-09 02:25:05.000 040 33361.82 376.88 2314.63 27.16 2012-02-09 02:25:06.000 040 33361.68 376.87 2314.66 27.16 2012-02-09 02:25:06.000 040 33361.90 376.85 2314.58 27.16 2012-02-09 02:25:08.000 040 33361.85 376.83 2314.53 27.16 2012-02-09 02:25:09.000 040 33361.77 376.87 2314.57 27.16 2012-02-09 02:25:10.000 040 33361.82 376.84 2314.63 27.16 2012-02-09 02:25:11.000 040 33361.82 376.86 2314.59 27.16 2012-02-09 02:25:12.000 040 33361.80 376.84 2314.58 27.16 2012-02-09 02:25:13.000 040 33361.83 376.87 2314.59 27.16 2012-02-09 02:25:14.000 040 33361.79 376.88 2314.66 27.16 2012-02-09 02:25:15.000 040 33361.82 376.82 2314.62 27.16 2012-02-09 02:25:16.000 040 33361.77 376.82 2314.61 27.16 2012-02-09 02:25:17.000 040 33361.83 376.84 2314.64 27.16 2012-02-09 02:25:18.000 040 33361.74 376.88 2314.68 27.16 2012-02-09 02:25:19.000 040 33361.88 376.83 2314.57 27.16 2012-02-09 02:25:19.000 040 33361.84 376.83 2314.60 27.16 2012-02-09 02:25:21.000 040 33361.84 376.81 2314.63 27.16 2012-02-09 02:25:22.000 040 33361.85 376.79 2314.63 27.16 2012-02-09 02:25:23.000 040 33361.90 376.85 2314.61 27.16 2012-02-09 02:25:24.000 040 33361.94 376.83 2314.58 27.16 2012-02-09 02:25:25.000 040 33361.85 376.78 2314.61 27.16 2012-02-09 02:25:26.000 040 33361.85 376.78 2314.66 27.16 2012-02-09 02:25:27.000 040 33361.85 376.81 2314.55 27.16 2012-02-09 02:25:28.000 040 33361.96 376.80 2314.66 27.16 2012-02-09 02:25:29.000 040 33361.88 376.84 2314.54 27.16 2012-02-09 02:25:30.000 040 33361.97 376.81 2314.60 27.16 2012-02-09 02:25:31.000 040 33362.05 376.80 2314.48 27.16 2012-02-09 02:25:32.000 040 33361.93 376.82 2314.51 27.16 2012-02-09 02:25:33.000 040 33361.94 376.78 2314.55 27.16 2012-02-09 02:25:34.000 040 33361.96 376.77 2314.54 27.16 2012-02-09 02:25:35.000 040 33361.94 376.77 2314.54 27.16 2012-02-09 02:25:36.000 040 33362.00 376.81 2314.60 27.16 2012-02-09 02:25:37.000 040 33361.96 376.74 2314.56 27.16 2012-02-09 02:25:38.000 040 33361.99 376.75 2314.54 27.16 2012-02-09 02:25:39.000 040 33362.01 376.68 2314.51 27.16 2012-02-09 02:25:40.000 040 33362.08 376.71 2314.47 27.16 2012-02-09 02:25:41.000 040 33362.02 376.75 2314.47 27.16 2012-02-09 02:25:42.000 040 33361.99 376.74 2314.54 27.16 2012-02-09 02:25:43.000 040 33361.99 376.75 2314.62 27.16 2012-02-09 02:25:44.000 040 33361.96 376.72 2314.52 27.16 2012-02-09 02:25:45.000 040 33362.02 376.74 2314.49 27.16 2012-02-09 02:25:46.000 040 33362.04 376.74 2314.59 27.16 2012-02-09 02:25:47.000 040 33362.08 376.72 2314.58 27.16 2012-02-09 02:25:48.000 040 33362.02 376.75 2314.52 27.16 2012-02-09 02:25:49.000 040 33362.13 376.70 2314.55 27.16 2012-02-09 02:25:50.000 040 33362.06 376.72 2314.48 27.16 2012-02-09 02:25:51.000 040 33362.05 376.73 2314.56 27.16 2012-02-09 02:25:52.000 040 33362.10 376.69 2314.60 27.16 2012-02-09 02:25:53.000 040 33362.14 376.75 2314.54 27.16 2012-02-09 02:25:54.000 040 33362.01 376.74 2314.50 27.16 2012-02-09 02:25:55.000 040 33362.14 376.75 2314.51 27.16 2012-02-09 02:25:56.000 040 33362.14 376.72 2314.48 27.16 2012-02-09 02:25:57.000 040 33362.07 376.75 2314.51 27.16 2012-02-09 02:25:58.000 040 33362.07 376.72 2314.57 27.16 2012-02-09 02:25:59.000 040 33362.11 376.72 2314.58 27.16 2012-02-09 02:26:00.000 040 33362.08 376.73 2314.52 27.16 2012-02-09 02:26:00.000 040 33362.10 376.70 2314.54 27.16 2012-02-09 02:26:02.000 040 33362.05 376.69 2314.49 27.16 2012-02-09 02:26:03.000 040 33362.12 376.72 2314.54 27.16 2012-02-09 02:26:04.000 040 33362.08 376.75 2314.55 27.16 2012-02-09 02:26:05.000 040 33361.93 376.74 2314.57 27.16 2012-02-09 02:26:06.000 040 33362.11 376.75 2314.54 27.16 2012-02-09 02:26:07.000 040 33362.03 376.76 2314.51 27.16 2012-02-09 02:26:08.000 040 33362.02 376.74 2314.56 27.16 2012-02-09 02:26:09.000 040 33361.98 376.75 2314.56 27.16 2012-02-09 02:26:10.000 040 33361.96 376.75 2314.51 27.16 2012-02-09 02:26:11.000 040 33361.96 376.73 2314.54 27.16 2012-02-09 02:26:12.000 040 33361.96 376.74 2314.51 27.16 2012-02-09 02:26:13.000 040 33361.99 376.74 2314.52 27.16 2012-02-09 02:26:13.000 040 33362.01 376.76 2314.50 27.16 2012-02-09 02:26:15.000 040 33361.91 376.74 2314.52 27.16 2012-02-09 02:26:16.000 040 33361.93 376.75 2314.61 27.16 2012-02-09 02:26:17.000 040 33362.01 376.74 2314.54 27.16 2012-02-09 02:26:18.000 040 33361.95 376.76 2314.52 27.16 2012-02-09 02:26:19.000 040 33361.88 376.74 2314.51 27.16 2012-02-09 02:26:20.000 040 33361.91 376.71 2314.51 27.16 2012-02-09 02:26:21.000 040 33361.95 376.72 2314.60 27.16 2012-02-09 02:26:22.000 040 33361.90 376.71 2314.64 27.16 2012-02-09 02:26:23.000 040 33361.95 376.70 2314.60 27.16 2012-02-09 02:26:24.000 040 33361.96 376.72 2314.55 27.16 2012-02-09 02:26:25.000 040 33361.96 376.69 2314.58 27.16 2012-02-09 02:26:26.000 040 33361.91 376.74 2314.56 27.16 2012-02-09 02:26:27.000 040 33361.96 376.70 2314.56 27.16 2012-02-09 02:26:28.000 040 33361.88 376.70 2314.60 27.16 2012-02-09 02:26:29.000 040 33361.86 376.71 2314.55 27.16 2012-02-09 02:26:30.000 040 33361.94 376.70 2314.64 27.16 2012-02-09 02:26:31.000 040 33361.87 376.73 2314.59 27.16 2012-02-09 02:26:32.000 040 33361.91 376.70 2314.64 27.16 2012-02-09 02:26:33.000 040 33361.95 376.69 2314.63 27.16 2012-02-09 02:26:34.000 040 33361.90 376.67 2314.59 27.16 2012-02-09 02:26:35.000 040 33361.93 376.66 2314.60 27.16 2012-02-09 02:26:36.000 040 33361.95 376.68 2314.55 27.16 2012-02-09 02:26:37.000 040 33361.90 376.66 2314.55 27.16 2012-02-09 02:26:38.000 040 33361.93 376.68 2314.53 27.16 2012-02-09 02:26:39.000 040 33361.92 376.69 2314.59 27.16 2012-02-09 02:26:40.000 040 33362.02 376.69 2314.54 27.16 2012-02-09 02:26:41.000 040 33361.92 376.66 2314.56 27.16 2012-02-09 02:26:42.000 040 33361.95 376.66 2314.60 27.16 2012-02-09 02:26:43.000 040 33361.91 376.69 2314.65 27.16 2012-02-09 02:26:44.000 040 33362.02 376.68 2314.63 27.16 2012-02-09 02:26:45.000 040 33361.99 376.64 2314.63 27.16 2012-02-09 02:26:46.000 040 33361.94 376.62 2314.62 27.16 2012-02-09 02:26:47.000 040 33361.96 376.66 2314.60 27.16 2012-02-09 02:26:48.000 040 33362.02 376.67 2314.60 27.16 2012-02-09 02:26:49.000 040 33361.92 376.62 2314.57 27.16 2012-02-09 02:26:50.000 040 33361.90 376.63 2314.55 27.16 2012-02-09 02:26:51.000 040 33361.99 376.61 2314.55 27.16 2012-02-09 02:26:52.000 040 33361.99 376.67 2314.57 27.16 2012-02-09 02:26:53.000 040 33362.05 376.65 2314.47 27.16 2012-02-09 02:26:54.000 040 33362.05 376.60 2314.51 27.16 2012-02-09 02:26:54.000 040 33362.07 376.62 2314.54 27.16 2012-02-09 02:26:56.000 040 33361.97 376.61 2314.55 27.16 2012-02-09 02:26:57.000 040 33361.98 376.59 2314.59 27.16 2012-02-09 02:26:58.000 040 33361.99 376.63 2314.55 27.16 2012-02-09 02:26:59.000 040 33362.10 376.63 2314.51 27.16 2012-02-09 02:27:00.000 040 33361.93 376.64 2314.41 27.16 2012-02-09 02:27:01.000 040 33361.98 376.62 2314.51 27.16 2012-02-09 02:27:02.000 040 33362.01 376.62 2314.43 27.16 2012-02-09 02:27:03.000 040 33362.07 376.67 2314.57 27.16 2012-02-09 02:27:04.000 040 33362.05 376.58 2314.52 27.16 2012-02-09 02:27:05.000 040 33362.01 376.62 2314.45 27.16 2012-02-09 02:27:06.000 040 33362.05 376.58 2314.49 27.16 2012-02-09 02:27:07.000 040 33362.08 376.61 2314.47 27.16 2012-02-09 02:27:07.000 040 33361.98 376.62 2314.53 27.16 2012-02-09 02:27:09.000 040 33362.03 376.60 2314.46 27.16 2012-02-09 02:27:10.000 040 33362.14 376.61 2314.45 27.16 2012-02-09 02:27:11.000 040 33362.16 376.55 2314.55 27.16 2012-02-09 02:27:12.000 040 33362.01 376.58 2314.54 27.16 2012-02-09 02:27:13.000 040 33362.08 376.61 2314.55 27.16 2012-02-09 02:27:14.000 040 33362.15 376.59 2314.55 27.16 2012-02-09 02:27:15.000 040 33362.11 376.58 2314.46 27.16 2012-02-09 02:27:16.000 040 33362.08 376.62 2314.53 27.16 2012-02-09 02:27:17.000 040 33362.06 376.58 2314.42 27.16 2012-02-09 02:27:18.000 040 33362.10 376.60 2314.50 27.16 2012-02-09 02:27:19.000 040 33362.14 376.60 2314.43 27.16 2012-02-09 02:27:20.000 040 33362.14 376.57 2314.43 27.16 2012-02-09 02:27:21.000 040 33362.15 376.59 2314.48 27.16 2012-02-09 02:27:22.000 040 33362.02 376.58 2314.53 27.16 2012-02-09 02:27:23.000 040 33362.09 376.61 2314.54 27.16 2012-02-09 02:27:24.000 040 33361.99 376.56 2314.56 27.16 2012-02-09 02:27:25.000 040 33362.15 376.60 2314.45 27.16 2012-02-09 02:27:26.000 040 33362.10 376.57 2314.47 27.16 2012-02-09 02:27:27.000 040 33362.16 376.59 2314.50 27.16 2012-02-09 02:27:28.000 040 33362.15 376.58 2314.47 27.16 2012-02-09 02:27:29.000 040 33362.18 376.53 2314.54 27.16 2012-02-09 02:27:30.000 040 33362.17 376.55 2314.52 27.16 2012-02-09 02:27:31.000 040 33362.08 376.54 2314.48 27.16 2012-02-09 02:27:32.000 040 33362.17 376.51 2314.49 27.16 2012-02-09 02:27:33.000 040 33362.18 376.54 2314.50 27.16 2012-02-09 02:27:34.000 040 33362.21 376.56 2314.56 27.16 2012-02-09 02:27:35.000 040 33362.08 376.52 2314.56 27.16 2012-02-09 02:27:36.000 040 33362.17 376.53 2314.41 27.16 2012-02-09 02:27:37.000 040 33362.16 376.54 2314.44 27.16 2012-02-09 02:27:38.000 040 33362.17 376.55 2314.50 27.16 2012-02-09 02:27:39.000 040 33362.20 376.52 2314.53 27.16 2012-02-09 02:27:40.000 040 33362.17 376.50 2314.50 27.16 2012-02-09 02:27:41.000 040 33362.20 376.56 2314.48 27.16 2012-02-09 02:27:42.000 040 33362.17 376.54 2314.45 27.16 2012-02-09 02:27:43.000 040 33362.19 376.51 2314.53 27.16 2012-02-09 02:27:44.000 040 33362.17 376.51 2314.51 27.16 2012-02-09 02:27:45.000 040 33362.21 376.51 2314.48 27.16 2012-02-09 02:27:46.000 040 33362.22 376.50 2314.43 27.16 2012-02-09 02:27:47.000 040 33362.27 376.58 2314.54 27.16 2012-02-09 02:27:48.000 040 33362.12 376.51 2314.44 27.16 2012-02-09 02:27:48.000 040 33362.23 376.51 2314.51 27.16 2012-02-09 02:27:50.000 040 33362.16 376.48 2314.50 27.16 2012-02-09 02:27:51.000 040 33362.26 376.50 2314.46 27.16 2012-02-09 02:27:52.000 040 33362.19 376.47 2314.52 27.16 2012-02-09 02:27:53.000 040 33362.16 376.46 2314.48 27.16 2012-02-09 02:27:54.000 040 33362.23 376.51 2314.46 27.16 2012-02-09 02:27:55.000 040 33362.17 376.49 2314.37 27.16 2012-02-09 02:27:56.000 040 33362.16 376.49 2314.39 27.16 2012-02-09 02:27:57.000 040 33362.21 376.48 2314.46 27.16 2012-02-09 02:27:58.000 040 33362.22 376.48 2314.54 27.16 2012-02-09 02:27:59.000 040 33362.21 376.54 2314.50 27.16 2012-02-09 02:28:00.000 040 33362.23 376.48 2314.44 27.16 2012-02-09 02:28:01.000 040 33362.10 376.49 2314.49 27.16 2012-02-09 02:28:01.000 040 33362.15 376.52 2314.49 27.16 2012-02-09 02:28:03.000 040 33362.21 376.50 2314.48 27.16 2012-02-09 02:28:04.000 040 33362.20 376.54 2314.47 27.16 2012-02-09 02:28:05.000 040 33362.15 376.48 2314.45 27.16 2012-02-09 02:28:06.000 040 33362.21 376.51 2314.48 27.16 2012-02-09 02:28:07.000 040 33362.20 376.54 2314.57 27.16 2012-02-09 02:28:08.000 040 33362.18 376.48 2314.53 27.16 2012-02-09 02:28:09.000 040 33362.21 376.49 2314.45 27.16 2012-02-09 02:28:10.000 040 33362.27 376.48 2314.44 27.16 2012-02-09 02:28:11.000 040 33362.32 376.47 2314.45 27.16 2012-02-09 02:28:12.000 040 33362.22 376.46 2314.49 27.16 2012-02-09 02:28:13.000 040 33362.31 376.47 2314.47 27.16 2012-02-09 02:28:14.000 040 33362.23 376.44 2314.50 27.16 2012-02-09 02:28:15.000 040 33362.28 376.54 2314.53 27.16 2012-02-09 02:28:16.000 040 33362.30 376.52 2314.41 27.16 2012-02-09 02:28:17.000 040 33362.27 376.49 2314.52 27.16 2012-02-09 02:28:18.000 040 33362.25 376.47 2314.52 27.16 2012-02-09 02:28:19.000 040 33362.39 376.46 2314.43 27.16 2012-02-09 02:28:20.000 040 33362.28 376.46 2314.49 27.16 2012-02-09 02:28:21.000 040 33362.23 376.50 2314.45 27.16 2012-02-09 02:28:22.000 040 33362.39 376.51 2314.46 27.16 2012-02-09 02:28:23.000 040 33362.36 376.50 2314.54 27.16 2012-02-09 02:28:24.000 040 33362.27 376.48 2314.52 27.16 2012-02-09 02:28:25.000 040 33362.35 376.48 2314.43 27.16 2012-02-09 02:28:26.000 040 33362.30 376.48 2314.52 27.16 2012-02-09 02:28:27.000 040 33362.38 376.49 2314.47 27.16 2012-02-09 02:28:28.000 040 33362.30 376.48 2314.49 27.16 2012-02-09 02:28:29.000 040 33362.29 376.46 2314.45 27.16 2012-02-09 02:28:30.000 040 33362.29 376.48 2314.45 27.16 2012-02-09 02:28:31.000 040 33362.30 376.47 2314.43 27.16 2012-02-09 02:28:32.000 040 33362.34 376.47 2314.46 27.16 2012-02-09 02:28:33.000 040 33362.32 376.47 2314.41 27.16 2012-02-09 02:28:34.000 040 33362.33 376.47 2314.50 27.16 2012-02-09 02:28:35.000 040 33362.38 376.46 2314.38 27.16 2012-02-09 02:28:36.000 040 33362.37 376.47 2314.48 27.16 2012-02-09 02:28:37.000 040 33362.33 376.41 2314.41 27.16 2012-02-09 02:28:38.000 040 33362.36 376.43 2314.38 27.16 2012-02-09 02:28:39.000 040 33362.39 376.45 2314.48 27.16 2012-02-09 02:28:40.000 040 33362.43 376.41 2314.42 27.16 2012-02-09 02:28:41.000 040 33362.45 376.45 2314.48 27.16 2012-02-09 02:28:42.000 040 33362.42 376.44 2314.39 27.16 2012-02-09 02:28:42.000 040 33362.42 376.45 2314.49 27.16 2012-02-09 02:28:44.000 040 33362.48 376.43 2314.45 27.16 2012-02-09 02:28:45.000 040 33362.47 376.41 2314.45 27.16 2012-02-09 02:28:46.000 040 33362.39 376.42 2314.44 27.16 2012-02-09 02:28:47.000 040 33362.50 376.39 2314.48 27.16 2012-02-09 02:28:48.000 040 33362.40 376.38 2314.45 27.16 2012-02-09 02:28:49.000 040 33362.40 376.40 2314.40 27.16 2012-02-09 02:28:50.000 040 33362.47 376.42 2314.38 27.16 2012-02-09 02:28:51.000 040 33362.52 376.42 2314.45 27.16 2012-02-09 02:28:52.000 040 33362.55 376.42 2314.38 27.16 2012-02-09 02:28:53.000 040 33362.51 376.38 2314.42 27.16 2012-02-09 02:28:54.000 040 33362.46 376.41 2314.42 27.16 2012-02-09 02:28:55.000 040 33362.54 376.35 2314.46 27.16 2012-02-09 02:28:55.000 040 33362.42 376.38 2314.42 27.16 2012-02-09 02:28:57.000 040 33362.43 376.41 2314.41 27.16 2012-02-09 02:28:58.000 040 33362.48 376.39 2314.49 27.16 2012-02-09 02:28:59.000 040 33362.43 376.32 2314.40 27.16 2012-02-09 02:29:00.000 040 33362.51 376.37 2314.43 27.16 2012-02-09 02:29:01.000 040 33362.48 376.40 2314.40 27.16 2012-02-09 02:29:02.000 040 33362.55 376.37 2314.41 27.16 2012-02-09 02:29:03.000 040 33362.50 376.44 2314.48 27.16 2012-02-09 02:29:04.000 040 33362.52 376.39 2314.36 27.16 2012-02-09 02:29:05.000 040 33362.57 376.35 2314.43 27.16 2012-02-09 02:29:06.000 040 33362.58 376.33 2314.41 27.16 2012-02-09 02:29:07.000 040 33362.44 376.37 2314.39 27.16 2012-02-09 02:29:08.000 040 33362.43 376.37 2314.45 27.16 2012-02-09 02:29:09.000 040 33362.55 376.37 2314.43 27.16 2012-02-09 02:29:10.000 040 33362.51 376.35 2314.34 27.16 2012-02-09 02:29:11.000 040 33362.42 376.41 2314.35 27.16 2012-02-09 02:29:12.000 040 33362.58 376.33 2314.38 27.16 2012-02-09 02:29:13.000 040 33362.52 376.39 2314.34 27.16 2012-02-09 02:29:14.000 040 33362.50 376.36 2314.38 27.16 2012-02-09 02:29:15.000 040 33362.58 376.37 2314.48 27.16 2012-02-09 02:29:16.000 040 33362.58 376.33 2314.41 27.16 2012-02-09 02:29:17.000 040 33362.60 376.40 2314.36 27.16 2012-02-09 02:29:18.000 040 33362.75 376.36 2314.45 27.16 2012-02-09 02:29:19.000 040 33362.47 376.37 2314.34 27.16 2012-02-09 02:29:20.000 040 33362.54 376.37 2314.32 27.16 2012-02-09 02:29:21.000 040 33362.53 376.41 2314.41 27.16 2012-02-09 02:29:22.000 040 33362.57 376.37 2314.41 27.16 2012-02-09 02:29:23.000 040 33362.56 376.38 2314.45 27.16 2012-02-09 02:29:24.000 040 33362.64 376.38 2314.43 27.16 2012-02-09 02:29:25.000 040 33362.59 376.33 2314.42 27.16 2012-02-09 02:29:26.000 040 33362.53 376.33 2314.40 27.16 2012-02-09 02:29:27.000 040 33362.64 376.38 2314.43 27.16 2012-02-09 02:29:28.000 040 33362.61 376.39 2314.33 27.16 2012-02-09 02:29:29.000 040 33362.71 376.35 2314.43 27.16 2012-02-09 02:29:30.000 040 33362.58 376.35 2314.41 27.16 2012-02-09 02:29:31.000 040 33362.65 376.36 2314.46 27.16 2012-02-09 02:29:32.000 040 33362.68 376.37 2314.43 27.16 2012-02-09 02:29:33.000 040 33362.55 376.39 2314.42 27.16 2012-02-09 02:29:34.000 040 33362.55 376.34 2314.33 27.16 2012-02-09 02:29:35.000 040 33362.62 376.35 2314.33 27.16 2012-02-09 02:29:36.000 040 33362.62 376.34 2314.40 27.16 2012-02-09 02:29:36.000 040 33362.64 376.34 2314.34 27.16 2012-02-09 02:29:38.000 040 33362.62 376.35 2314.42 27.16 2012-02-09 02:29:39.000 040 33362.65 376.31 2314.42 27.16 2012-02-09 02:29:40.000 040 33362.55 376.35 2314.39 27.16 2012-02-09 02:29:41.000 040 33362.54 376.34 2314.46 27.16 2012-02-09 02:29:42.000 040 33362.54 376.33 2314.34 27.16 2012-02-09 02:29:43.000 040 33362.55 376.33 2314.30 27.16 2012-02-09 02:29:44.000 040 33362.50 376.29 2314.38 27.16 2012-02-09 02:29:45.000 040 33362.63 376.31 2314.43 27.16 2012-02-09 02:29:46.000 040 33362.50 376.31 2314.37 27.16 2012-02-09 02:29:47.000 040 33362.55 376.32 2314.38 27.16 2012-02-09 02:29:48.000 040 33362.43 376.27 2314.49 27.16 2012-02-09 02:29:49.000 040 33362.48 376.31 2314.45 27.16 2012-02-09 02:29:49.000 040 33362.48 376.29 2314.41 27.16 2012-02-09 02:29:51.000 040 33362.50 376.28 2314.38 27.16 2012-02-09 02:29:52.000 040 33362.50 376.29 2314.44 27.16 2012-02-09 02:29:53.000 040 33362.54 376.27 2314.41 27.16 2012-02-09 02:29:54.000 040 33362.54 376.27 2314.45 27.16 2012-02-09 02:29:55.000 040 33362.65 376.27 2314.42 27.16 2012-02-09 02:29:56.000 040 33362.56 376.27 2314.45 27.16 2012-02-09 02:29:57.000 040 33362.58 376.28 2314.41 27.16 2012-02-09 02:29:58.000 040 33362.61 376.28 2314.53 27.16 2012-02-09 02:29:59.000 040 33362.60 376.25 2314.41 27.16 2012-02-09 02:30:00.000 040 33362.52 376.25 2314.43 27.16 2012-02-09 02:30:01.000 040 33362.59 376.27 2314.40 27.16 2012-02-09 02:30:02.000 040 33362.58 376.26 2314.40 27.16 2012-02-09 02:30:03.000 040 33362.64 376.30 2314.45 27.16 2012-02-09 02:30:04.000 040 33362.63 376.22 2314.43 27.16 2012-02-09 02:30:05.000 040 33362.51 376.22 2314.33 27.16 2012-02-09 02:30:06.000 040 33362.65 376.22 2314.39 27.16 2012-02-09 02:30:07.000 040 33362.65 376.22 2314.33 27.16 2012-02-09 02:30:08.000 040 33362.62 376.24 2314.40 27.16 2012-02-09 02:30:09.000 040 33362.70 376.26 2314.34 27.16 2012-02-09 02:30:10.000 040 33362.68 376.25 2314.48 27.16 2012-02-09 02:30:11.000 040 33362.61 376.24 2314.44 27.16 2012-02-09 02:30:12.000 040 33362.77 376.19 2314.42 27.16 2012-02-09 02:30:13.000 040 33362.71 376.21 2314.49 27.16 2012-02-09 02:30:14.000 040 33362.67 376.19 2314.41 27.16 2012-02-09 02:30:15.000 040 33362.77 376.21 2314.51 27.16 2012-02-09 02:30:16.000 040 33362.70 376.21 2314.43 27.16 2012-02-09 02:30:17.000 040 33362.71 376.20 2314.49 27.16 2012-02-09 02:30:18.000 040 33362.73 376.21 2314.44 27.16 2012-02-09 02:30:19.000 040 33362.78 376.23 2314.44 27.16 2012-02-09 02:30:20.000 040 33362.68 376.19 2314.45 27.16 2012-02-09 02:30:21.000 040 33362.84 376.19 2314.43 27.16 2012-02-09 02:30:22.000 040 33362.73 376.20 2314.46 27.16 2012-02-09 02:30:23.000 040 33362.80 376.22 2314.36 27.16 2012-02-09 02:30:24.000 040 33362.76 376.20 2314.41 27.16 2012-02-09 02:30:25.000 040 33362.84 376.18 2314.41 27.16 2012-02-09 02:30:26.000 040 33362.80 376.18 2314.33 27.16 2012-02-09 02:30:27.000 040 33362.71 376.17 2314.36 27.16 2012-02-09 02:30:28.000 040 33362.79 376.19 2314.45 27.16 2012-02-09 02:30:29.000 040 33362.85 376.19 2314.34 27.16 2012-02-09 02:30:30.000 040 33362.77 376.17 2314.36 27.16 2012-02-09 02:30:30.000 040 33362.80 376.20 2314.39 27.16 2012-02-09 02:30:32.000 040 33362.78 376.19 2314.40 27.16 2012-02-09 02:30:33.000 040 33362.77 376.15 2314.36 27.16 2012-02-09 02:30:34.000 040 33362.75 376.16 2314.38 27.16 2012-02-09 02:30:35.000 040 33362.86 376.16 2314.43 27.16 2012-02-09 02:30:36.000 040 33362.78 376.20 2314.25 27.16 2012-02-09 02:30:37.000 040 33362.79 376.16 2314.42 27.16 2012-02-09 02:30:38.000 040 33362.76 376.17 2314.43 27.16 2012-02-09 02:30:39.000 040 33362.85 376.15 2314.39 27.16 2012-02-09 02:30:40.000 040 33362.80 376.18 2314.30 27.16 2012-02-09 02:30:41.000 040 33362.76 376.16 2314.41 27.16 2012-02-09 02:30:42.000 040 33362.82 376.18 2314.39 27.16 2012-02-09 02:30:43.000 040 33362.82 376.13 2314.43 27.16 2012-02-09 02:30:43.000 040 33362.78 376.14 2314.41 27.16 2012-02-09 02:30:45.000 040 33362.71 376.17 2314.39 27.16 2012-02-09 02:30:46.000 040 33362.83 376.16 2314.37 27.16 2012-02-09 02:30:47.000 040 33362.81 376.14 2314.30 27.16 2012-02-09 02:30:48.000 040 33362.86 376.16 2314.42 27.16 2012-02-09 02:30:49.000 040 33362.76 376.14 2314.38 27.16 2012-02-09 02:30:50.000 040 33362.73 376.14 2314.38 27.16 2012-02-09 02:30:51.000 040 33362.82 376.14 2314.40 27.16 2012-02-09 02:30:52.000 040 33362.79 376.16 2314.36 27.16 2012-02-09 02:30:53.000 040 33362.83 376.11 2314.31 27.16 2012-02-09 02:30:54.000 040 33362.79 376.12 2314.41 27.16 2012-02-09 02:30:55.000 040 33362.79 376.14 2314.39 27.16 2012-02-09 02:30:56.000 040 33362.75 376.08 2314.42 27.16 2012-02-09 02:30:57.000 040 33362.80 376.12 2314.35 27.16 2012-02-09 02:30:58.000 040 33362.85 376.09 2314.40 27.16 2012-02-09 02:30:59.000 040 33362.85 376.12 2314.30 27.16 2012-02-09 02:31:00.000 040 33362.83 376.09 2314.38 27.16 2012-02-09 02:31:01.000 040 33362.78 376.12 2314.39 27.16 2012-02-09 02:31:02.000 040 33362.82 376.10 2314.35 27.16 2012-02-09 02:31:03.000 040 33362.87 376.08 2314.39 27.16 2012-02-09 02:31:04.000 040 33362.94 376.09 2314.33 27.16 2012-02-09 02:31:05.000 040 33362.92 376.09 2314.38 27.16 2012-02-09 02:31:06.000 040 33362.96 376.09 2314.34 27.16 2012-02-09 02:31:07.000 040 33363.03 376.05 2314.37 27.16 2012-02-09 02:31:08.000 040 33362.95 376.06 2314.32 27.16 2012-02-09 02:31:09.000 040 33362.94 376.07 2314.40 27.16 2012-02-09 02:31:10.000 040 33362.94 376.08 2314.30 27.16 2012-02-09 02:31:11.000 040 33362.96 376.05 2314.40 27.16 2012-02-09 02:31:12.000 040 33363.04 376.09 2314.34 27.16 2012-02-09 02:31:13.000 040 33363.00 376.10 2314.39 27.16 2012-02-09 02:31:14.000 040 33362.93 376.08 2314.40 27.16 2012-02-09 02:31:15.000 040 33363.01 376.08 2314.30 27.16 2012-02-09 02:31:16.000 040 33363.12 376.03 2314.33 27.16 2012-02-09 02:31:17.000 040 33363.14 376.07 2314.29 27.16 2012-02-09 02:31:18.000 040 33362.98 376.07 2314.33 27.16 2012-02-09 02:31:19.000 040 33363.07 376.09 2314.30 27.16 2012-02-09 02:31:20.000 040 33363.08 376.04 2314.32 27.16 2012-02-09 02:31:21.000 040 33363.13 376.00 2314.34 27.16 2012-02-09 02:31:22.000 040 33363.07 376.06 2314.41 27.16 2012-02-09 02:31:23.000 040 33363.03 376.00 2314.33 27.16 2012-02-09 02:31:24.000 040 33363.01 376.01 2314.37 27.16 2012-02-09 02:31:24.000 040 33363.07 376.00 2314.37 27.16 2012-02-09 02:31:26.000 040 33362.92 376.00 2314.36 27.16 2012-02-09 02:31:27.000 040 33363.07 376.04 2314.27 27.16 2012-02-09 02:31:28.000 040 33363.11 376.02 2314.40 27.16 2012-02-09 02:31:29.000 040 33362.89 376.01 2314.27 27.16 2012-02-09 02:31:30.000 040 33363.07 376.01 2314.32 27.16 2012-02-09 02:31:31.000 040 33363.04 376.02 2314.30 27.16 2012-02-09 02:31:32.000 040 33363.12 376.01 2314.26 27.16 2012-02-09 02:31:33.000 040 33362.98 376.01 2314.27 27.16 2012-02-09 02:31:34.000 040 33363.07 375.98 2314.31 27.16 2012-02-09 02:31:35.000 040 33363.11 375.98 2314.34 27.16 2012-02-09 02:31:36.000 040 33362.95 375.99 2314.34 27.16 2012-02-09 02:31:37.000 040 33363.08 375.97 2314.38 27.16 2012-02-09 02:31:37.000 040 33363.11 375.99 2314.32 27.16 2012-02-09 02:31:39.000 040 33363.07 375.98 2314.33 27.16 2012-02-09 02:31:40.000 040 33363.06 375.98 2314.33 27.16 2012-02-09 02:31:41.000 040 33363.06 375.99 2314.34 27.16 2012-02-09 02:31:42.000 040 33363.04 375.96 2314.26 27.16 2012-02-09 02:31:43.000 040 33363.09 375.98 2314.35 27.16 2012-02-09 02:31:44.000 040 33363.06 375.98 2314.29 27.16 2012-02-09 02:31:45.000 040 33363.10 375.97 2314.31 27.16 2012-02-09 02:31:46.000 040 33363.09 375.97 2314.29 27.16 2012-02-09 02:31:47.000 040 33363.10 375.96 2314.29 27.16 2012-02-09 02:31:48.000 040 33363.00 375.92 2314.29 27.16 2012-02-09 02:31:49.000 040 33363.11 375.98 2314.29 27.16 2012-02-09 02:31:50.000 040 33363.19 375.96 2314.27 27.16 2012-02-09 02:31:51.000 040 33363.12 375.97 2314.24 27.16 2012-02-09 02:31:52.000 040 33363.13 375.97 2314.26 27.16 2012-02-09 02:31:53.000 040 33363.12 375.93 2314.35 27.16 2012-02-09 02:31:54.000 040 33363.11 375.94 2314.34 27.16 2012-02-09 02:31:55.000 040 33363.01 375.92 2314.29 27.16 2012-02-09 02:31:56.000 040 33363.11 375.94 2314.36 27.16 2012-02-09 02:31:57.000 040 33363.13 375.92 2314.33 27.16 2012-02-09 02:31:58.000 040 33363.13 375.90 2314.37 27.16 2012-02-09 02:31:59.000 040 33363.13 375.95 2314.30 27.16 2012-02-09 02:32:00.000 040 33363.10 375.93 2314.23 27.16 2012-02-09 02:32:01.000 040 33363.10 375.92 2314.38 27.16 2012-02-09 02:32:02.000 040 33363.01 375.92 2314.34 27.16 2012-02-09 02:32:03.000 040 33363.03 375.92 2314.33 27.16 2012-02-09 02:32:04.000 040 33363.05 375.90 2314.30 27.16 2012-02-09 02:32:05.000 040 33363.07 375.93 2314.37 27.16 2012-02-09 02:32:06.000 040 33363.11 375.95 2314.29 27.16 2012-02-09 02:32:07.000 040 33363.04 375.88 2314.24 27.16 2012-02-09 02:32:08.000 040 33363.04 375.93 2314.34 27.16 2012-02-09 02:32:09.000 040 33363.08 375.91 2314.33 27.16 2012-02-09 02:32:10.000 040 33363.16 375.90 2314.36 27.16 2012-02-09 02:32:11.000 040 33363.16 375.92 2314.34 27.16 2012-02-09 02:32:12.000 040 33363.16 375.89 2314.30 27.16 2012-02-09 02:32:13.000 040 33363.06 375.89 2314.28 27.16 2012-02-09 02:32:14.000 040 33363.19 375.88 2314.36 27.16 2012-02-09 02:32:15.000 040 33363.14 375.86 2314.39 27.16 2012-02-09 02:32:16.000 040 33363.18 375.90 2314.35 27.16 2012-02-09 02:32:17.000 040 33363.13 375.87 2314.29 27.16 2012-02-09 02:32:18.000 040 33363.16 375.91 2314.34 27.16 2012-02-09 02:32:18.000 040 33363.05 375.86 2314.39 27.16 2012-02-09 02:32:20.000 040 33363.20 375.87 2314.31 27.16 2012-02-09 02:32:21.000 040 33363.10 375.88 2314.34 27.16 2012-02-09 02:32:22.000 040 33363.11 375.86 2314.41 27.16 2012-02-09 02:32:23.000 040 33363.08 375.89 2314.39 27.16 2012-02-09 02:32:24.000 040 33363.12 375.88 2314.40 27.16 2012-02-09 02:32:25.000 040 33363.14 375.87 2314.45 27.16 2012-02-09 02:32:26.000 040 33363.17 375.87 2314.30 27.16 2012-02-09 02:32:27.000 040 33363.11 375.86 2314.23 27.16 2012-02-09 02:32:28.000 040 33363.12 375.88 2314.32 27.16 2012-02-09 02:32:29.000 040 33363.17 375.88 2314.34 27.16 2012-02-09 02:32:30.000 040 33363.14 375.86 2314.40 27.16 2012-02-09 02:32:31.000 040 33363.08 375.84 2314.36 27.16 2012-02-09 02:32:31.000 040 33363.22 375.88 2314.29 27.16 2012-02-09 02:32:33.000 040 33363.19 375.91 2314.29 27.16 2012-02-09 02:32:34.000 040 33363.16 375.90 2314.35 27.16 2012-02-09 02:32:35.000 040 33363.16 375.88 2314.34 27.16 2012-02-09 02:32:36.000 040 33363.05 375.89 2314.38 27.16 2012-02-09 02:32:37.000 040 33363.16 375.87 2314.30 27.16 2012-02-09 02:32:38.000 040 33363.11 375.88 2314.32 27.16 2012-02-09 02:32:39.000 040 33363.06 375.88 2314.37 27.16 2012-02-09 02:32:40.000 040 33363.12 375.85 2314.32 27.16 2012-02-09 02:32:41.000 040 33363.13 375.85 2314.36 27.16 2012-02-09 02:32:42.000 040 33363.10 375.88 2314.33 27.16 2012-02-09 02:32:43.000 040 33363.13 375.90 2314.35 27.16 2012-02-09 02:32:44.000 040 33363.11 375.85 2314.33 27.16 2012-02-09 02:32:45.000 040 33363.08 375.82 2314.26 27.16 2012-02-09 02:32:46.000 040 33363.03 375.86 2314.30 27.16 2012-02-09 02:32:47.000 040 33363.10 375.88 2314.35 27.16 2012-02-09 02:32:48.000 040 33363.13 375.85 2314.39 27.16 2012-02-09 02:32:49.000 040 33363.06 375.85 2314.30 27.16 2012-02-09 02:32:50.000 040 33363.13 375.86 2314.34 27.16 2012-02-09 02:32:51.000 040 33363.13 375.84 2314.34 27.16 2012-02-09 02:32:52.000 040 33363.13 375.86 2314.34 27.16 2012-02-09 02:32:53.000 040 33363.16 375.85 2314.33 27.16 2012-02-09 02:32:54.000 040 33363.15 375.86 2314.33 27.16 2012-02-09 02:32:55.000 040 33363.12 375.86 2314.33 27.16 2012-02-09 02:32:56.000 040 33363.11 375.87 2314.37 27.16 2012-02-09 02:32:57.000 040 33363.19 375.83 2314.35 27.16 2012-02-09 02:32:58.000 040 33363.14 375.84 2314.34 27.16 2012-02-09 02:32:59.000 040 33363.13 375.83 2314.32 27.16 2012-02-09 02:33:00.000 040 33363.17 375.83 2314.35 27.16 2012-02-09 02:33:01.000 040 33363.11 375.83 2314.34 27.16 2012-02-09 02:33:02.000 040 33363.19 375.82 2314.29 27.16 2012-02-09 02:33:03.000 040 33363.17 375.81 2314.32 27.16 2012-02-09 02:33:04.000 040 33363.17 375.80 2314.34 27.16 2012-02-09 02:33:05.000 040 33363.22 375.86 2314.34 27.16 2012-02-09 02:33:06.000 040 33363.19 375.82 2314.39 27.16 2012-02-09 02:33:07.000 040 33363.09 375.83 2314.32 27.16 2012-02-09 02:33:08.000 040 33363.35 375.83 2314.31 27.16 2012-02-09 02:33:09.000 040 33363.25 375.85 2314.27 27.16 2012-02-09 02:33:10.000 040 33363.17 375.83 2314.36 27.16 2012-02-09 02:33:11.000 040 33363.19 375.80 2314.29 27.16 2012-02-09 02:33:12.000 040 33363.22 375.85 2314.31 27.16 2012-02-09 02:33:12.000 040 33363.17 375.81 2314.34 27.16 2012-02-09 02:33:14.000 040 33363.14 375.80 2314.35 27.16 2012-02-09 02:33:15.000 040 33363.22 375.81 2314.33 27.16 2012-02-09 02:33:16.000 040 33363.22 375.80 2314.43 27.16 2012-02-09 02:33:17.000 040 33363.27 375.80 2314.34 27.16 2012-02-09 02:33:18.000 040 33363.27 375.81 2314.24 27.16 2012-02-09 02:33:19.000 040 33363.22 375.83 2314.31 27.16 2012-02-09 02:33:20.000 040 33363.24 375.82 2314.30 27.16 2012-02-09 02:33:21.000 040 33363.22 375.81 2314.32 27.16 2012-02-09 02:33:22.000 040 33363.20 375.83 2314.33 27.16 2012-02-09 02:33:23.000 040 33363.26 375.83 2314.27 27.16 2012-02-09 02:33:24.000 040 33363.19 375.83 2314.35 27.16 2012-02-09 02:33:25.000 040 33363.25 375.80 2314.38 27.16 2012-02-09 02:33:25.000 040 33363.30 375.81 2314.33 27.16 2012-02-09 02:33:27.000 040 33363.28 375.83 2314.32 27.16 2012-02-09 02:33:28.000 040 33363.29 375.80 2314.30 27.16 2012-02-09 02:33:29.000 040 33363.28 375.81 2314.32 27.16 2012-02-09 02:33:30.000 040 33363.26 375.82 2314.41 27.16 2012-02-09 02:33:31.000 040 33363.14 375.80 2314.35 27.16 2012-02-09 02:33:32.000 040 33363.32 375.78 2314.33 27.16 2012-02-09 02:33:33.000 040 33363.26 375.75 2314.26 27.16 2012-02-09 02:33:34.000 040 33363.23 375.81 2314.27 27.16 2012-02-09 02:33:35.000 040 33363.31 375.80 2314.32 27.16 2012-02-09 02:33:36.000 040 33363.20 375.79 2314.34 27.16 2012-02-09 02:33:37.000 040 33363.32 375.77 2314.36 27.16 2012-02-09 02:33:38.000 040 33363.38 375.76 2314.43 27.16 2012-02-09 02:33:39.000 040 33363.24 375.77 2314.36 27.16 2012-02-09 02:33:40.000 040 33363.21 375.81 2314.38 27.16 2012-02-09 02:33:41.000 040 33363.23 375.82 2314.38 27.16 2012-02-09 02:33:42.000 040 33363.25 375.77 2314.40 27.16 2012-02-09 02:33:43.000 040 33363.33 375.83 2314.39 27.16 2012-02-09 02:33:44.000 040 33363.22 375.81 2314.33 27.16 2012-02-09 02:33:45.000 040 33363.23 375.82 2314.29 27.16 2012-02-09 02:33:46.000 040 33363.28 375.79 2314.30 27.16 2012-02-09 02:33:47.000 040 33363.25 375.81 2314.41 27.16 2012-02-09 02:33:48.000 040 33363.25 375.78 2314.40 27.16 2012-02-09 02:33:49.000 040 33363.32 375.81 2314.39 27.16 2012-02-09 02:33:50.000 040 33363.39 375.80 2314.33 27.16 2012-02-09 02:33:51.000 040 33363.31 375.81 2314.32 27.16 2012-02-09 02:33:52.000 040 33363.32 375.79 2314.29 27.16 2012-02-09 02:33:53.000 040 33363.33 375.75 2314.36 27.16 2012-02-09 02:33:54.000 040 33363.35 375.79 2314.30 27.16 2012-02-09 02:33:55.000 040 33363.35 375.81 2314.34 27.16 2012-02-09 02:33:56.000 040 33363.36 375.76 2314.26 27.16 2012-02-09 02:33:57.000 040 33363.31 375.77 2314.32 27.16 2012-02-09 02:33:58.000 040 33363.36 375.81 2314.34 27.16 2012-02-09 02:33:59.000 040 33363.34 375.76 2314.34 27.16 2012-02-09 02:34:00.000 040 33363.32 375.77 2314.33 27.16 2012-02-09 02:34:01.000 040 33363.45 375.78 2314.34 27.16 2012-02-09 02:34:02.000 040 33363.33 375.80 2314.36 27.16 2012-02-09 02:34:03.000 040 33363.39 375.81 2314.33 27.16 2012-02-09 02:34:04.000 040 33363.41 375.77 2314.36 27.16 2012-02-09 02:34:05.000 040 33363.36 375.79 2314.38 27.16 2012-02-09 02:34:06.000 040 33363.37 375.75 2314.29 27.16 2012-02-09 02:34:06.000 040 33363.40 375.74 2314.34 27.16 2012-02-09 02:34:08.000 040 33363.31 375.77 2314.31 27.16 2012-02-09 02:34:09.000 040 33363.34 375.78 2314.34 27.16 2012-02-09 02:34:10.000 040 33363.45 375.77 2314.34 27.16 2012-02-09 02:34:11.000 040 33363.41 375.72 2314.30 27.16 2012-02-09 02:34:12.000 040 33363.41 375.75 2314.40 27.16 2012-02-09 02:34:13.000 040 33363.45 375.77 2314.34 27.16 2012-02-09 02:34:14.000 040 33363.40 375.75 2314.42 27.16 2012-02-09 02:34:15.000 040 33363.44 375.74 2314.38 27.16 2012-02-09 02:34:16.000 040 33363.39 375.73 2314.33 27.16 2012-02-09 02:34:17.000 040 33363.47 375.74 2314.33 27.16 2012-02-09 02:34:18.000 040 33363.48 375.74 2314.31 27.16 2012-02-09 02:34:19.000 040 33363.41 375.74 2314.34 27.16 2012-02-09 02:34:19.000 040 33363.45 375.74 2314.29 27.16 2012-02-09 02:34:21.000 040 33363.47 375.75 2314.30 27.16 2012-02-09 02:34:22.000 040 33363.50 375.75 2314.37 27.16 2012-02-09 02:34:23.000 040 33363.51 375.78 2314.28 27.16 2012-02-09 02:34:24.000 040 33363.38 375.79 2314.36 27.16 2012-02-09 02:34:25.000 040 33363.45 375.74 2314.37 27.16 2012-02-09 02:34:26.000 040 33363.44 375.74 2314.29 27.16 2012-02-09 02:34:27.000 040 33363.40 375.72 2314.36 27.16 2012-02-09 02:34:28.000 040 33363.44 375.73 2314.32 27.16 2012-02-09 02:34:29.000 040 33363.47 375.71 2314.33 27.16 2012-02-09 02:34:30.000 040 33363.45 375.74 2314.34 27.16 2012-02-09 02:34:31.000 040 33363.46 375.74 2314.43 27.16 2012-02-09 02:34:32.000 040 33363.56 375.75 2314.36 27.16 2012-02-09 02:34:33.000 040 33363.39 375.74 2314.30 27.16 2012-02-09 02:34:34.000 040 33363.44 375.70 2314.39 27.16 2012-02-09 02:34:35.000 040 33363.47 375.69 2314.43 27.16 2012-02-09 02:34:36.000 040 33363.49 375.73 2314.39 27.16 2012-02-09 02:34:37.000 040 33363.42 375.76 2314.42 27.16 2012-02-09 02:34:38.000 040 33363.45 375.69 2314.36 27.16 2012-02-09 02:34:39.000 040 33363.45 375.71 2314.36 27.16 2012-02-09 02:34:40.000 040 33363.47 375.70 2314.42 27.16 2012-02-09 02:34:41.000 040 33363.48 375.71 2314.29 27.16 2012-02-09 02:34:42.000 040 33363.39 375.72 2314.36 27.16 2012-02-09 02:34:43.000 040 33363.46 375.75 2314.32 27.16 2012-02-09 02:34:44.000 040 33363.48 375.72 2314.36 27.16 2012-02-09 02:34:45.000 040 33363.47 375.70 2314.41 27.16 2012-02-09 02:34:46.000 040 33363.42 375.72 2314.34 27.16 2012-02-09 02:34:47.000 040 33363.47 375.77 2314.27 27.16 2012-02-09 02:34:48.000 040 33363.49 375.73 2314.41 27.16 2012-02-09 02:34:49.000 040 33363.47 375.72 2314.31 27.16 2012-02-09 02:34:50.000 040 33363.51 375.72 2314.31 27.16 2012-02-09 02:34:51.000 040 33363.46 375.73 2314.34 27.16 2012-02-09 02:34:52.000 040 33363.42 375.72 2314.30 27.16 2012-02-09 02:34:53.000 040 33363.50 375.68 2314.38 27.16 2012-02-09 02:34:54.000 040 33363.57 375.70 2314.41 27.16 2012-02-09 02:34:55.000 040 33363.51 375.75 2314.32 27.16 2012-02-09 02:34:56.000 040 33363.51 375.74 2314.34 27.16 2012-02-09 02:34:57.000 040 33363.42 375.72 2314.38 27.16 2012-02-09 02:34:58.000 040 33363.51 375.74 2314.32 27.16 2012-02-09 02:34:59.000 040 33363.53 375.73 2314.34 27.16 2012-02-09 02:35:00.000 040 33363.47 375.74 2314.27 27.16 2012-02-09 02:35:00.000 040 33363.45 375.71 2314.36 27.16 2012-02-09 02:35:02.000 040 33363.43 375.76 2314.34 27.16 2012-02-09 02:35:03.000 040 33363.54 375.74 2314.36 27.16 2012-02-09 02:35:04.000 040 33363.48 375.70 2314.39 27.16 2012-02-09 02:35:05.000 040 33363.56 375.73 2314.42 27.16 2012-02-09 02:35:06.000 040 33363.61 375.75 2314.41 27.16 2012-02-09 02:35:07.000 040 33363.44 375.76 2314.38 27.16 2012-02-09 02:35:08.000 040 33363.55 375.69 2314.44 27.16 2012-02-09 02:35:09.000 040 33363.51 375.72 2314.41 27.16 2012-02-09 02:35:10.000 040 33363.50 375.71 2314.36 27.16 2012-02-09 02:35:11.000 040 33363.57 375.69 2314.39 27.16 2012-02-09 02:35:12.000 040 33363.47 375.74 2314.41 27.16 2012-02-09 02:35:13.000 040 33363.51 375.70 2314.40 27.16 2012-02-09 02:35:13.000 040 33363.54 375.69 2314.36 27.16 2012-02-09 02:35:15.000 040 33363.49 375.69 2314.32 27.16 2012-02-09 02:35:16.000 040 33363.52 375.75 2314.43 27.16 2012-02-09 02:35:17.000 040 33363.56 375.78 2314.36 27.16 2012-02-09 02:35:18.000 040 33363.56 375.73 2314.36 27.16 2012-02-09 02:35:19.000 040 33363.55 375.72 2314.42 27.16 2012-02-09 02:35:20.000 040 33363.57 375.73 2314.34 27.16 2012-02-09 02:35:21.000 040 33363.60 375.74 2314.36 27.16 2012-02-09 02:35:22.000 040 33363.60 375.74 2314.35 27.16 2012-02-09 02:35:23.000 040 33363.60 375.76 2314.29 27.16 2012-02-09 02:35:24.000 040 33363.55 375.76 2314.32 27.16 2012-02-09 02:35:25.000 040 33363.61 375.75 2314.39 27.16 2012-02-09 02:35:26.000 040 33363.61 375.76 2314.27 27.15 2012-02-09 02:35:27.000 040 33363.63 375.75 2314.25 27.15 2012-02-09 02:35:28.000 040 33363.60 375.74 2314.32 27.15 2012-02-09 02:35:29.000 040 33363.54 375.78 2314.30 27.15 2012-02-09 02:35:30.000 040 33363.65 375.76 2314.30 27.15 2012-02-09 02:35:31.000 040 33363.58 375.72 2314.43 27.16 2012-02-09 02:35:32.000 040 33363.51 375.75 2314.37 27.16 2012-02-09 02:35:33.000 040 33363.61 375.79 2314.38 27.16 2012-02-09 02:35:34.000 040 33363.62 375.70 2314.40 27.16 2012-02-09 02:35:35.000 040 33363.60 375.76 2314.39 27.15 2012-02-09 02:35:36.000 040 33363.57 375.75 2314.38 27.15 2012-02-09 02:35:37.000 040 33363.56 375.73 2314.38 27.16 2012-02-09 02:35:38.000 040 33363.66 375.75 2314.42 27.16 2012-02-09 02:35:39.000 040 33363.56 375.76 2314.33 27.16 2012-02-09 02:35:40.000 040 33363.58 375.78 2314.47 27.16 2012-02-09 02:35:41.000 040 33363.59 375.79 2314.44 27.15 2012-02-09 02:35:42.000 040 33363.64 375.78 2314.40 27.16 2012-02-09 02:35:43.000 040 33363.57 375.75 2314.41 27.15 2012-02-09 02:35:44.000 040 33363.61 375.82 2314.41 27.16 2012-02-09 02:35:45.000 040 33363.58 375.81 2314.39 27.16 2012-02-09 02:35:46.000 040 33363.69 375.82 2314.43 27.15 2012-02-09 02:35:47.000 040 33363.55 375.80 2314.40 27.15 2012-02-09 02:35:48.000 040 33363.60 375.78 2314.39 27.15 2012-02-09 02:35:49.000 040 33363.67 375.75 2314.43 27.15 2012-02-09 02:35:50.000 040 33363.53 375.77 2314.47 27.16 2012-02-09 02:35:51.000 040 33363.56 375.79 2314.36 27.16 2012-02-09 02:35:52.000 040 33363.63 375.83 2314.41 27.15 2012-02-09 02:35:53.000 040 33363.65 375.79 2314.35 27.15 2012-02-09 02:35:54.000 040 33363.61 375.72 2314.34 27.16 2012-02-09 02:35:54.000 040 33363.59 375.81 2314.40 27.15 2012-02-09 02:35:56.000 040 33363.70 375.78 2314.47 27.16 2012-02-09 02:35:57.000 040 33363.64 375.75 2314.41 27.16 2012-02-09 02:35:58.000 040 33363.65 375.77 2314.37 27.16 2012-02-09 02:35:59.000 040 33363.64 375.82 2314.43 27.16 2012-02-09 02:36:00.000 040 33363.66 375.82 2314.39 27.16 2012-02-09 02:36:01.000 040 33363.70 375.77 2314.51 27.16 2012-02-09 02:36:02.000 040 33363.55 375.78 2314.42 27.16 2012-02-09 02:36:03.000 040 33363.64 375.76 2314.42 27.16 2012-02-09 02:36:04.000 040 33363.57 375.81 2314.43 27.16 2012-02-09 02:36:05.000 040 33363.67 375.78 2314.38 27.16 2012-02-09 02:36:06.000 040 33363.57 375.77 2314.42 27.16 2012-02-09 02:36:07.000 040 33363.67 375.73 2314.44 27.16 2012-02-09 02:36:07.000 040 33363.60 375.78 2314.42 27.16 2012-02-09 02:36:09.000 040 33363.61 375.77 2314.37 27.16 2012-02-09 02:36:10.000 040 33363.62 375.76 2314.46 27.16 2012-02-09 02:36:11.000 040 33363.66 375.80 2314.48 27.16 2012-02-09 02:36:12.000 040 33363.64 375.77 2314.43 27.16 2012-02-09 02:36:13.000 040 33363.65 375.76 2314.42 27.16 2012-02-09 02:36:14.000 040 33363.58 375.77 2314.37 27.16 2012-02-09 02:36:15.000 040 33363.56 375.76 2314.33 27.16 2012-02-09 02:36:16.000 040 33363.61 375.76 2314.51 27.16 2012-02-09 02:36:17.000 040 33363.64 375.76 2314.43 27.16 2012-02-09 02:36:18.000 040 33363.55 375.78 2314.41 27.16 2012-02-09 02:36:19.000 040 33363.63 375.79 2314.48 27.16 2012-02-09 02:36:20.000 040 33363.66 375.73 2314.44 27.16 2012-02-09 02:36:21.000 040 33363.56 375.75 2314.46 27.16 2012-02-09 02:36:22.000 040 33363.63 375.76 2314.53 27.16 2012-02-09 02:36:23.000 040 33363.66 375.77 2314.41 27.16 2012-02-09 02:36:24.000 040 33363.60 375.76 2314.40 27.16 2012-02-09 02:36:25.000 040 33363.67 375.76 2314.50 27.16 2012-02-09 02:36:26.000 040 33363.68 375.78 2314.46 27.16 2012-02-09 02:36:27.000 040 33363.65 375.77 2314.41 27.16 2012-02-09 02:36:28.000 040 33363.72 375.77 2314.45 27.16 2012-02-09 02:36:29.000 040 33363.68 375.75 2314.46 27.16 2012-02-09 02:36:30.000 040 33363.76 375.77 2314.49 27.16 2012-02-09 02:36:31.000 040 33363.61 375.75 2314.45 27.16 2012-02-09 02:36:32.000 040 33363.69 375.82 2314.45 27.16 2012-02-09 02:36:33.000 040 33363.64 375.83 2314.45 27.16 2012-02-09 02:36:34.000 040 33363.64 375.81 2314.45 27.16 2012-02-09 02:36:35.000 040 33363.73 375.77 2314.39 27.16 2012-02-09 02:36:36.000 040 33363.66 375.81 2314.42 27.16 2012-02-09 02:36:37.000 040 33363.67 375.76 2314.42 27.16 2012-02-09 02:36:38.000 040 33363.67 375.80 2314.41 27.16 2012-02-09 02:36:39.000 040 33363.69 375.78 2314.38 27.16 2012-02-09 02:36:40.000 040 33363.64 375.77 2314.37 27.16 2012-02-09 02:36:41.000 040 33363.61 375.85 2314.40 27.16 2012-02-09 02:36:42.000 040 33363.63 375.83 2314.47 27.16 2012-02-09 02:36:43.000 040 33363.66 375.77 2314.43 27.16 2012-02-09 02:36:44.000 040 33363.64 375.82 2314.41 27.16 2012-02-09 02:36:45.000 040 33363.66 375.77 2314.47 27.16 2012-02-09 02:36:46.000 040 33363.65 375.77 2314.42 27.16 2012-02-09 02:36:47.000 040 33363.71 375.82 2314.42 27.16 2012-02-09 02:36:48.000 040 33363.66 375.80 2314.48 27.16 2012-02-09 02:36:48.000 040 33363.64 375.79 2314.48 27.16 2012-02-09 02:36:50.000 040 33363.65 375.81 2314.43 27.16 2012-02-09 02:36:51.000 040 33363.61 375.82 2314.49 27.16 2012-02-09 02:36:52.000 040 33363.64 375.82 2314.41 27.16 2012-02-09 02:36:53.000 040 33363.70 375.83 2314.54 27.16 2012-02-09 02:36:54.000 040 33363.70 375.82 2314.48 27.16 2012-02-09 02:36:55.000 040 33363.61 375.79 2314.48 27.16 2012-02-09 02:36:56.000 040 33363.64 375.75 2314.49 27.16 2012-02-09 02:36:57.000 040 33363.70 375.73 2314.52 27.16 2012-02-09 02:36:58.000 040 33363.67 375.79 2314.44 27.16 2012-02-09 02:36:59.000 040 33363.68 375.80 2314.42 27.16 2012-02-09 02:37:00.000 040 33363.60 375.80 2314.57 27.16 2012-02-09 02:37:01.000 040 33363.68 375.79 2314.40 27.16 2012-02-09 02:37:01.000 040 33363.59 375.78 2314.41 27.16 2012-02-09 02:37:03.000 040 33363.63 375.76 2314.43 27.16 2012-02-09 02:37:04.000 040 33363.76 375.78 2314.52 27.16 2012-02-09 02:37:05.000 040 33363.58 375.79 2314.49 27.16 2012-02-09 02:37:06.000 040 33363.67 375.77 2314.39 27.16 2012-02-09 02:37:07.000 040 33363.69 375.77 2314.41 27.16 2012-02-09 02:37:08.000 040 33363.73 375.78 2314.43 27.16 2012-02-09 02:37:09.000 040 33363.59 375.75 2314.31 27.16 2012-02-09 02:37:10.000 040 33363.69 375.76 2314.48 27.16 2012-02-09 02:37:11.000 040 33363.76 375.77 2314.52 27.16 2012-02-09 02:37:12.000 040 33363.66 375.76 2314.43 27.16 2012-02-09 02:37:13.000 040 33363.68 375.75 2314.43 27.16 2012-02-09 02:37:14.000 040 33363.81 375.81 2314.47 27.16 2012-02-09 02:37:15.000 040 33363.67 375.78 2314.54 27.16 2012-02-09 02:37:16.000 040 33363.72 375.81 2314.55 27.16 2012-02-09 02:37:17.000 040 33363.72 375.77 2314.54 27.16 2012-02-09 02:37:18.000 040 33363.69 375.78 2314.46 27.16 2012-02-09 02:37:19.000 040 33363.65 375.78 2314.44 27.16 2012-02-09 02:37:20.000 040 33363.72 375.77 2314.43 27.16 2012-02-09 02:37:21.000 040 33363.73 375.77 2314.39 27.16 2012-02-09 02:37:22.000 040 33363.71 375.72 2314.44 27.16 2012-02-09 02:37:23.000 040 33363.75 375.81 2314.50 27.16 2012-02-09 02:37:24.000 040 33363.73 375.80 2314.45 27.16 2012-02-09 02:37:25.000 040 33363.75 375.79 2314.49 27.16 2012-02-09 02:37:26.000 040 33363.73 375.75 2314.45 27.16 2012-02-09 02:37:27.000 040 33363.74 375.74 2314.43 27.16 2012-02-09 02:37:28.000 040 33363.80 375.76 2314.44 27.16 2012-02-09 02:37:29.000 040 33363.75 375.72 2314.47 27.16 2012-02-09 02:37:30.000 040 33363.66 375.76 2314.45 27.16 2012-02-09 02:37:31.000 040 33363.84 375.75 2314.48 27.16 2012-02-09 02:37:32.000 040 33363.70 375.75 2314.44 27.16 2012-02-09 02:37:33.000 040 33363.72 375.74 2314.45 27.16 2012-02-09 02:37:34.000 040 33363.76 375.72 2314.43 27.16 2012-02-09 02:37:35.000 040 33363.76 375.77 2314.43 27.16 2012-02-09 02:37:36.000 040 33363.82 375.74 2314.48 27.16 2012-02-09 02:37:37.000 040 33363.81 375.75 2314.46 27.16 2012-02-09 02:37:38.000 040 33363.76 375.73 2314.51 27.16 2012-02-09 02:37:39.000 040 33363.82 375.77 2314.54 27.16 2012-02-09 02:37:40.000 040 33363.82 375.80 2314.45 27.16 2012-02-09 02:37:41.000 040 33363.81 375.75 2314.47 27.16 2012-02-09 02:37:42.000 040 33363.76 375.73 2314.45 27.16 2012-02-09 02:37:42.000 040 33363.71 375.77 2314.44 27.16 2012-02-09 02:37:44.000 040 33363.77 375.76 2314.48 27.16 2012-02-09 02:37:45.000 040 33363.76 375.77 2314.48 27.16 2012-02-09 02:37:46.000 040 33363.72 375.79 2314.45 27.16 2012-02-09 02:37:47.000 040 33363.79 375.72 2314.48 27.16 2012-02-09 02:37:48.000 040 33363.79 375.76 2314.33 27.16 2012-02-09 02:37:49.000 040 33363.75 375.69 2314.47 27.16 2012-02-09 02:37:50.000 040 33363.93 375.73 2314.41 27.16 2012-02-09 02:37:51.000 040 33363.84 375.72 2314.47 27.16 2012-02-09 02:37:52.000 040 33363.82 375.74 2314.42 27.16 2012-02-09 02:37:53.000 040 33363.85 375.77 2314.48 27.16 2012-02-09 02:37:54.000 040 33363.79 375.74 2314.51 27.16 2012-02-09 02:37:55.000 040 33363.73 375.71 2314.40 27.16 2012-02-09 02:37:55.000 040 33363.87 375.72 2314.42 27.16 2012-02-09 02:37:57.000 040 33363.73 375.72 2314.47 27.16 2012-02-09 02:37:58.000 040 33363.79 375.76 2314.39 27.16 2012-02-09 02:37:59.000 040 33363.85 375.74 2314.40 27.16 2012-02-09 02:38:00.000 040 33363.85 375.76 2314.46 27.16 2012-02-09 02:38:01.000 040 33363.77 375.71 2314.44 27.16 2012-02-09 02:38:02.000 040 33363.81 375.74 2314.42 27.16 2012-02-09 02:38:03.000 040 33363.73 375.76 2314.44 27.16 2012-02-09 02:38:04.000 040 33363.83 375.75 2314.57 27.16 2012-02-09 02:38:05.000 040 33363.89 375.71 2314.44 27.16 2012-02-09 02:38:06.000 040 33363.73 375.68 2314.51 27.16 2012-02-09 02:38:07.000 040 33363.85 375.69 2314.46 27.16 2012-02-09 02:38:08.000 040 33363.90 375.73 2314.47 27.16 2012-02-09 02:38:09.000 040 33363.85 375.72 2314.45 27.16 2012-02-09 02:38:10.000 040 33363.85 375.74 2314.47 27.16 2012-02-09 02:38:11.000 040 33363.88 375.68 2314.47 27.16 2012-02-09 02:38:12.000 040 33363.86 375.75 2314.45 27.16 2012-02-09 02:38:13.000 040 33363.94 375.74 2314.46 27.16 2012-02-09 02:38:14.000 040 33363.89 375.75 2314.53 27.16 2012-02-09 02:38:15.000 040 33363.88 375.71 2314.48 27.16 2012-02-09 02:38:16.000 040 33363.98 375.72 2314.44 27.16 2012-02-09 02:38:17.000 040 33363.88 375.69 2314.50 27.16 2012-02-09 02:38:18.000 040 33363.89 375.71 2314.49 27.16 2012-02-09 02:38:19.000 040 33363.89 375.70 2314.51 27.16 2012-02-09 02:38:20.000 040 33363.99 375.69 2314.41 27.16 2012-02-09 02:38:21.000 040 33363.95 375.70 2314.44 27.16 2012-02-09 02:38:22.000 040 33363.97 375.73 2314.47 27.16 2012-02-09 02:38:23.000 040 33364.04 375.75 2314.48 27.16 2012-02-09 02:38:24.000 040 33363.91 375.70 2314.42 27.16 2012-02-09 02:38:25.000 040 33363.96 375.71 2314.41 27.16 2012-02-09 02:38:26.000 040 33363.93 375.72 2314.45 27.16 2012-02-09 02:38:27.000 040 33363.99 375.71 2314.44 27.16 2012-02-09 02:38:28.000 040 33364.01 375.71 2314.47 27.16 2012-02-09 02:38:29.000 040 33363.90 375.71 2314.42 27.16 2012-02-09 02:38:30.000 040 33363.90 375.74 2314.52 27.16 2012-02-09 02:38:31.000 040 33363.99 375.75 2314.47 27.16 2012-02-09 02:38:32.000 040 33364.07 375.76 2314.55 27.16 2012-02-09 02:38:33.000 040 33364.01 375.72 2314.51 27.16 2012-02-09 02:38:34.000 040 33364.06 375.74 2314.46 27.16 2012-02-09 02:38:35.000 040 33364.01 375.71 2314.51 27.16 2012-02-09 02:38:36.000 040 33364.00 375.73 2314.47 27.16 2012-02-09 02:38:36.000 040 33364.13 375.73 2314.41 27.16 2012-02-09 02:38:38.000 040 33364.04 375.70 2314.50 27.16 2012-02-09 02:38:39.000 040 33364.01 375.68 2314.42 27.16 2012-02-09 02:38:40.000 040 33363.99 375.74 2314.43 27.16 2012-02-09 02:38:41.000 040 33364.04 375.70 2314.42 27.16 2012-02-09 02:38:42.000 040 33364.03 375.68 2314.49 27.16 2012-02-09 02:38:43.000 040 33363.95 375.73 2314.47 27.16 2012-02-09 02:38:44.000 040 33364.04 375.73 2314.47 27.16 2012-02-09 02:38:45.000 040 33364.00 375.71 2314.48 27.16 2012-02-09 02:38:46.000 040 33364.01 375.74 2314.41 27.16 2012-02-09 02:38:47.000 040 33363.97 375.70 2314.51 27.16 2012-02-09 02:38:48.000 040 33364.07 375.72 2314.48 27.16 2012-02-09 02:38:49.000 040 33364.04 375.73 2314.47 27.16 2012-02-09 02:38:49.000 040 33364.00 375.74 2314.49 27.16 2012-02-09 02:38:51.000 040 33364.02 375.72 2314.45 27.16 2012-02-09 02:38:52.000 040 33364.00 375.70 2314.44 27.16 2012-02-09 02:38:53.000 040 33363.96 375.70 2314.52 27.16 2012-02-09 02:38:54.000 040 33363.96 375.72 2314.42 27.16 2012-02-09 02:38:55.000 040 33364.03 375.68 2314.46 27.16 2012-02-09 02:38:56.000 040 33363.96 375.68 2314.37 27.16 2012-02-09 02:38:57.000 040 33364.05 375.69 2314.38 27.16 2012-02-09 02:38:58.000 040 33364.01 375.73 2314.45 27.16 2012-02-09 02:38:59.000 040 33364.07 375.73 2314.40 27.16 2012-02-09 02:39:00.000 040 33364.07 375.72 2314.36 27.16 2012-02-09 02:39:01.000 040 33364.06 375.71 2314.36 27.16 2012-02-09 02:39:02.000 040 33364.05 375.70 2314.42 27.16 2012-02-09 02:39:03.000 040 33364.07 375.68 2314.39 27.16 2012-02-09 02:39:04.000 040 33364.00 375.70 2314.36 27.16 2012-02-09 02:39:05.000 040 33364.03 375.74 2314.44 27.16 2012-02-09 02:39:06.000 040 33364.03 375.72 2314.39 27.16 2012-02-09 02:39:07.000 040 33364.00 375.73 2314.41 27.16 2012-02-09 02:39:08.000 040 33364.07 375.70 2314.43 27.16 2012-02-09 02:39:09.000 040 33364.03 375.67 2314.39 27.16 2012-02-09 02:39:10.000 040 33364.07 375.68 2314.41 27.16 2012-02-09 02:39:11.000 040 33364.03 375.75 2314.42 27.16 2012-02-09 02:39:12.000 040 33364.10 375.77 2314.46 27.16 2012-02-09 02:39:13.000 040 33364.07 375.73 2314.49 27.16 2012-02-09 02:39:14.000 040 33364.21 375.69 2314.45 27.16 2012-02-09 02:39:15.000 040 33364.03 375.70 2314.45 27.16 2012-02-09 02:39:16.000 040 33364.07 375.75 2314.35 27.16 2012-02-09 02:39:17.000 040 33364.07 375.73 2314.46 27.16 2012-02-09 02:39:18.000 040 33364.10 375.71 2314.41 27.16 2012-02-09 02:39:19.000 040 33364.14 375.71 2314.48 27.16 2012-02-09 02:39:20.000 040 33364.07 375.67 2314.40 27.16 2012-02-09 02:39:21.000 040 33364.09 375.68 2314.39 27.15 2012-02-09 02:39:22.000 040 33364.07 375.71 2314.50 27.15 2012-02-09 02:39:23.000 040 33364.16 375.67 2314.47 27.15 2012-02-09 02:39:24.000 040 33364.14 375.69 2314.53 27.15 2012-02-09 02:39:25.000 040 33364.09 375.72 2314.49 27.15 2012-02-09 02:39:26.000 040 33364.09 375.74 2314.51 27.15 2012-02-09 02:39:27.000 040 33364.10 375.72 2314.44 27.16 2012-02-09 02:39:28.000 040 33364.12 375.72 2314.46 27.15 2012-02-09 02:39:29.000 040 33364.15 375.64 2314.48 27.16 2012-02-09 02:39:30.000 040 33364.09 375.69 2314.43 27.16 2012-02-09 02:39:30.000 040 33364.19 375.68 2314.50 27.15 2012-02-09 02:39:32.000 040 33364.08 375.69 2314.45 27.16 2012-02-09 02:39:33.000 040 33364.19 375.70 2314.47 27.16 2012-02-09 02:39:34.000 040 33364.14 375.73 2314.42 27.15 2012-02-09 02:39:35.000 040 33364.21 375.66 2314.41 27.15 2012-02-09 02:39:36.000 040 33364.12 375.66 2314.40 27.16 2012-02-09 02:39:37.000 040 33364.22 375.66 2314.43 27.15 2012-02-09 02:39:38.000 040 33364.22 375.69 2314.46 27.16 2012-02-09 02:39:39.000 040 33364.21 375.67 2314.51 27.16 2012-02-09 02:39:40.000 040 33364.23 375.67 2314.55 27.16 2012-02-09 02:39:41.000 040 33364.24 375.68 2314.43 27.16 2012-02-09 02:39:42.000 040 33364.21 375.66 2314.51 27.16 2012-02-09 02:39:43.000 040 33364.21 375.64 2314.52 27.16 2012-02-09 02:39:43.000 040 33364.19 375.65 2314.42 27.16 2012-02-09 02:39:45.000 040 33364.19 375.71 2314.40 27.16 2012-02-09 02:39:46.000 040 33364.31 375.69 2314.41 27.16 2012-02-09 02:39:47.000 040 33364.21 375.69 2314.42 27.16 2012-02-09 02:39:48.000 040 33364.16 375.66 2314.47 27.16 2012-02-09 02:39:49.000 040 33364.25 375.67 2314.49 27.16 2012-02-09 02:39:50.000 040 33364.29 375.70 2314.47 27.16 2012-02-09 02:39:51.000 040 33364.24 375.71 2314.44 27.16 2012-02-09 02:39:52.000 040 33364.36 375.73 2314.34 27.16 2012-02-09 02:39:53.000 040 33364.33 375.67 2314.42 27.16 2012-02-09 02:39:54.000 040 33364.26 375.69 2314.46 27.16 2012-02-09 02:39:55.000 040 33364.44 375.74 2314.45 27.16 2012-02-09 02:39:56.000 040 33364.31 375.70 2314.51 27.16 2012-02-09 02:39:57.000 040 33364.31 375.69 2314.52 27.16 2012-02-09 02:39:58.000 040 33364.37 375.71 2314.48 27.16 2012-02-09 02:39:59.000 040 33364.37 375.66 2314.45 27.16 2012-02-09 02:40:00.000 040 33364.31 375.74 2314.35 27.16 2012-02-09 02:40:01.000 040 33364.35 375.73 2314.51 27.16 2012-02-09 02:40:02.000 040 33364.35 375.70 2314.39 27.16 2012-02-09 02:40:03.000 040 33364.34 375.73 2314.42 27.16 2012-02-09 02:40:04.000 040 33364.36 375.71 2314.49 27.16 2012-02-09 02:40:05.000 040 33364.28 375.69 2314.42 27.16 2012-02-09 02:40:06.000 040 33364.34 375.72 2314.42 27.16 2012-02-09 02:40:07.000 040 33364.31 375.69 2314.41 27.16 2012-02-09 02:40:08.000 040 33364.35 375.74 2314.42 27.16 2012-02-09 02:40:09.000 040 33364.32 375.71 2314.41 27.16 2012-02-09 02:40:10.000 040 33364.38 375.71 2314.48 27.16 2012-02-09 02:40:11.000 040 33364.30 375.73 2314.56 27.16 2012-02-09 02:40:12.000 040 33364.36 375.71 2314.50 27.16 2012-02-09 02:40:13.000 040 33364.25 375.73 2314.39 27.16 2012-02-09 02:40:14.000 040 33364.40 375.72 2314.50 27.16 2012-02-09 02:40:15.000 040 33364.37 375.72 2314.50 27.16 2012-02-09 02:40:16.000 040 33364.35 375.70 2314.51 27.16 2012-02-09 02:40:17.000 040 33364.40 375.75 2314.49 27.16 2012-02-09 02:40:18.000 040 33364.41 375.72 2314.37 27.16 2012-02-09 02:40:19.000 040 33364.32 375.75 2314.38 27.16 2012-02-09 02:40:20.000 040 33364.40 375.71 2314.34 27.16 2012-02-09 02:40:21.000 040 33364.24 375.67 2314.42 27.16 2012-02-09 02:40:22.000 040 33364.35 375.74 2314.46 27.16 2012-02-09 02:40:23.000 040 33364.36 375.73 2314.49 27.16 2012-02-09 02:40:24.000 040 33364.40 375.74 2314.46 27.16 2012-02-09 02:40:24.000 040 33364.37 375.75 2314.43 27.16 2012-02-09 02:40:26.000 040 33364.33 375.71 2314.48 27.16 2012-02-09 02:40:27.000 040 33364.32 375.74 2314.45 27.16 2012-02-09 02:40:28.000 040 33364.33 375.78 2314.43 27.16 2012-02-09 02:40:29.000 040 33364.30 375.72 2314.55 27.16 2012-02-09 02:40:30.000 040 33364.29 375.75 2314.56 27.16 2012-02-09 02:40:31.000 040 33364.26 375.77 2314.52 27.16 2012-02-09 02:40:32.000 040 33364.27 375.78 2314.43 27.16 2012-02-09 02:40:33.000 040 33364.32 375.76 2314.47 27.16 2012-02-09 02:40:34.000 040 33364.29 375.76 2314.55 27.16 2012-02-09 02:40:35.000 040 33364.32 375.77 2314.48 27.16 2012-02-09 02:40:36.000 040 33364.23 375.71 2314.49 27.16 2012-02-09 02:40:37.000 040 33364.34 375.80 2314.51 27.16 2012-02-09 02:40:37.000 040 33364.27 375.81 2314.43 27.16 2012-02-09 02:40:39.000 040 33364.26 375.79 2314.47 27.16 2012-02-09 02:40:40.000 040 33364.38 375.77 2314.63 27.16 2012-02-09 02:40:41.000 040 33364.26 375.79 2314.61 27.16 2012-02-09 02:40:42.000 040 33364.41 375.80 2314.55 27.16 2012-02-09 02:40:43.000 040 33364.28 375.81 2314.61 27.16 2012-02-09 02:40:44.000 040 33364.31 375.79 2314.57 27.16 2012-02-09 02:40:45.000 040 33364.28 375.74 2314.56 27.16 2012-02-09 02:40:46.000 040 33364.32 375.77 2314.49 27.16 2012-02-09 02:40:47.000 040 33364.31 375.78 2314.55 27.16 2012-02-09 02:40:48.000 040 33364.33 375.83 2314.51 27.16 2012-02-09 02:40:49.000 040 33364.34 375.80 2314.49 27.16 2012-02-09 02:40:50.000 040 33364.34 375.83 2314.57 27.16 2012-02-09 02:40:51.000 040 33364.32 375.77 2314.51 27.16 2012-02-09 02:40:52.000 040 33364.33 375.82 2314.49 27.16 2012-02-09 02:40:53.000 040 33364.26 375.80 2314.55 27.16 2012-02-09 02:40:54.000 040 33364.29 375.82 2314.52 27.16 2012-02-09 02:40:55.000 040 33364.35 375.83 2314.52 27.16 2012-02-09 02:40:56.000 040 33364.29 375.82 2314.52 27.16 2012-02-09 02:40:57.000 040 33364.31 375.83 2314.54 27.16 2012-02-09 02:40:58.000 040 33364.28 375.86 2314.48 27.16 2012-02-09 02:40:59.000 040 33364.21 375.80 2314.60 27.16 2012-02-09 02:41:00.000 040 33364.31 375.83 2314.49 27.16 2012-02-09 02:41:01.000 040 33364.29 375.85 2314.57 27.16 2012-02-09 02:41:02.000 040 33364.29 375.83 2314.52 27.16 2012-02-09 02:41:03.000 040 33364.25 375.84 2314.51 27.16 2012-02-09 02:41:04.000 040 33364.35 375.85 2314.43 27.16 2012-02-09 02:41:05.000 040 33364.29 375.85 2314.54 27.16 2012-02-09 02:41:06.000 040 33364.22 375.87 2314.57 27.16 2012-02-09 02:41:07.000 040 33364.31 375.88 2314.60 27.16 2012-02-09 02:41:08.000 040 33364.35 375.85 2314.52 27.16 2012-02-09 02:41:09.000 040 33364.32 375.85 2314.60 27.16 2012-02-09 02:41:10.000 040 33364.26 375.84 2314.54 27.16 2012-02-09 02:41:11.000 040 33364.35 375.89 2314.60 27.16 2012-02-09 02:41:12.000 040 33364.31 375.92 2314.53 27.16 2012-02-09 02:41:13.000 040 33364.26 375.92 2314.64 27.16 2012-02-09 02:41:14.000 040 33364.34 375.91 2314.53 27.16 2012-02-09 02:41:15.000 040 33364.27 375.89 2314.51 27.16 2012-02-09 02:41:16.000 040 33364.38 375.93 2314.52 27.16 2012-02-09 02:41:17.000 040 33364.34 375.89 2314.62 27.16 2012-02-09 02:41:18.000 040 33364.36 375.89 2314.52 27.16 2012-02-09 02:41:18.000 040 33364.28 375.91 2314.54 27.16 2012-02-09 02:41:20.000 040 33364.32 375.89 2314.52 27.16 2012-02-09 02:41:21.000 040 33364.32 375.92 2314.49 27.16 2012-02-09 02:41:22.000 040 33364.31 375.92 2314.60 27.16 2012-02-09 02:41:23.000 040 33364.23 375.93 2314.68 27.16 2012-02-09 02:41:24.000 040 33364.22 375.89 2314.55 27.16 2012-02-09 02:41:25.000 040 33364.30 375.93 2314.59 27.16 2012-02-09 02:41:26.000 040 33364.22 375.91 2314.58 27.16 2012-02-09 02:41:27.000 040 33364.26 375.92 2314.57 27.16 2012-02-09 02:41:28.000 040 33364.32 375.92 2314.61 27.16 2012-02-09 02:41:29.000 040 33364.29 375.97 2314.68 27.16 2012-02-09 02:41:30.000 040 33364.31 375.94 2314.55 27.16 2012-02-09 02:41:31.000 040 33364.30 375.95 2314.58 27.16 2012-02-09 02:41:31.000 040 33364.31 375.94 2314.64 27.16 2012-02-09 02:41:33.000 040 33364.29 375.92 2314.64 27.16 2012-02-09 02:41:34.000 040 33364.40 375.95 2314.64 27.16 2012-02-09 02:41:35.000 040 33364.31 376.00 2314.60 27.16 2012-02-09 02:41:36.000 040 33364.30 375.94 2314.50 27.16 2012-02-09 02:41:37.000 040 33364.38 375.96 2314.55 27.16 2012-02-09 02:41:38.000 040 33364.34 375.93 2314.58 27.16 2012-02-09 02:41:39.000 040 33364.35 375.97 2314.57 27.16 2012-02-09 02:41:40.000 040 33364.37 375.97 2314.57 27.16 2012-02-09 02:41:41.000 040 33364.32 376.02 2314.60 27.16 2012-02-09 02:41:42.000 040 33364.35 375.97 2314.64 27.16 2012-02-09 02:41:43.000 040 33364.43 375.95 2314.57 27.16 2012-02-09 02:41:44.000 040 33364.32 375.96 2314.68 27.16 2012-02-09 02:41:45.000 040 33364.35 375.98 2314.60 27.16 2012-02-09 02:41:46.000 040 33364.36 376.00 2314.59 27.16 2012-02-09 02:41:47.000 040 33364.32 376.00 2314.66 27.16 2012-02-09 02:41:48.000 040 33364.37 375.98 2314.67 27.16 2012-02-09 02:41:49.000 040 33364.31 375.98 2314.68 27.16 2012-02-09 02:41:50.000 040 33364.33 376.01 2314.62 27.16 2012-02-09 02:41:51.000 040 33364.34 375.99 2314.64 27.16 2012-02-09 02:41:52.000 040 33364.31 376.00 2314.66 27.16 2012-02-09 02:41:53.000 040 33364.29 376.01 2314.60 27.16 2012-02-09 02:41:54.000 040 33364.26 376.00 2314.64 27.16 2012-02-09 02:41:55.000 040 33364.33 376.03 2314.63 27.16 2012-02-09 02:41:56.000 040 33364.24 376.02 2314.57 27.16 2012-02-09 02:41:57.000 040 33364.31 376.00 2314.61 27.16 2012-02-09 02:41:58.000 040 33364.29 376.02 2314.57 27.16 2012-02-09 02:41:59.000 040 33364.37 376.04 2314.62 27.16 2012-02-09 02:42:00.000 040 33364.32 376.02 2314.67 27.16 2012-02-09 02:42:01.000 040 33364.29 376.04 2314.66 27.16 2012-02-09 02:42:02.000 040 33364.32 376.06 2314.66 27.16 2012-02-09 02:42:03.000 040 33364.27 376.06 2314.60 27.16 2012-02-09 02:42:04.000 040 33364.33 376.09 2314.66 27.16 2012-02-09 02:42:05.000 040 33364.35 376.06 2314.72 27.16 2012-02-09 02:42:06.000 040 33364.32 376.10 2314.60 27.16 2012-02-09 02:42:07.000 040 33364.21 376.04 2314.63 27.16 2012-02-09 02:42:08.000 040 33364.35 376.14 2314.60 27.16 2012-02-09 02:42:09.000 040 33364.21 376.11 2314.60 27.16 2012-02-09 02:42:10.000 040 33364.22 376.09 2314.61 27.16 2012-02-09 02:42:11.000 040 33364.24 376.09 2314.64 27.16 2012-02-09 02:42:12.000 040 33364.12 376.13 2314.70 27.16 2012-02-09 02:42:12.000 040 33364.22 376.14 2314.70 27.16 2012-02-09 02:42:14.000 040 33364.24 376.15 2314.67 27.16 2012-02-09 02:42:15.000 040 33364.13 376.12 2314.64 27.16 2012-02-09 02:42:16.000 040 33364.18 376.09 2314.70 27.16 2012-02-09 02:42:17.000 040 33364.18 376.08 2314.72 27.16 2012-02-09 02:42:18.000 040 33364.25 376.08 2314.70 27.16 2012-02-09 02:42:19.000 040 33364.12 376.12 2314.68 27.16 2012-02-09 02:42:20.000 040 33364.25 376.09 2314.56 27.16 2012-02-09 02:42:21.000 040 33364.14 376.12 2314.67 27.16 2012-02-09 02:42:22.000 040 33364.20 376.12 2314.63 27.16 2012-02-09 02:42:23.000 040 33364.18 376.19 2314.66 27.16 2012-02-09 02:42:24.000 040 33364.15 376.15 2314.70 27.16 2012-02-09 02:42:25.000 040 33364.18 376.15 2314.68 27.16 2012-02-09 02:42:25.000 040 33364.07 376.18 2314.68 27.16 2012-02-09 02:42:27.000 040 33364.12 376.13 2314.66 27.16 2012-02-09 02:42:28.000 040 33364.13 376.12 2314.69 27.16 2012-02-09 02:42:29.000 040 33364.19 376.15 2314.76 27.16 2012-02-09 02:42:30.000 040 33364.06 376.16 2314.78 27.16 2012-02-09 02:42:31.000 040 33364.08 376.18 2314.73 27.16 2012-02-09 02:42:32.000 040 33364.12 376.14 2314.75 27.16 2012-02-09 02:42:33.000 040 33364.12 376.09 2314.72 27.16 2012-02-09 02:42:34.000 040 33364.18 376.16 2314.78 27.16 2012-02-09 02:42:35.000 040 33364.13 376.15 2314.74 27.16 2012-02-09 02:42:36.000 040 33364.10 376.13 2314.75 27.16 2012-02-09 02:42:37.000 040 33364.12 376.15 2314.74 27.16 2012-02-09 02:42:38.000 040 33364.08 376.18 2314.79 27.16 2012-02-09 02:42:39.000 040 33364.04 376.18 2314.77 27.16 2012-02-09 02:42:40.000 040 33364.13 376.22 2314.74 27.16 2012-02-09 02:42:41.000 040 33364.14 376.24 2314.82 27.16 2012-02-09 02:42:42.000 040 33364.08 376.19 2314.79 27.16 2012-02-09 02:42:43.000 040 33364.28 376.16 2314.85 27.16 2012-02-09 02:42:44.000 040 33364.01 376.21 2314.83 27.16 2012-02-09 02:42:45.000 040 33364.07 376.18 2314.83 27.16 2012-02-09 02:42:46.000 040 33364.14 376.15 2314.72 27.16 2012-02-09 02:42:47.000 040 33364.10 376.18 2314.79 27.16 2012-02-09 02:42:48.000 040 33364.17 376.20 2314.78 27.16 2012-02-09 02:42:49.000 040 33364.13 376.22 2314.80 27.16 2012-02-09 02:42:50.000 040 33364.13 376.22 2314.84 27.16 2012-02-09 02:42:51.000 040 33364.12 376.20 2314.79 27.16 2012-02-09 02:42:52.000 040 33364.17 376.24 2314.78 27.16 2012-02-09 02:42:53.000 040 33364.13 376.20 2314.79 27.16 2012-02-09 02:42:54.000 040 33364.13 376.26 2314.80 27.16 2012-02-09 02:42:55.000 040 33364.01 376.25 2314.80 27.16 2012-02-09 02:42:56.000 040 33364.16 376.29 2314.83 27.16 2012-02-09 02:42:57.000 040 33364.10 376.29 2314.78 27.16 2012-02-09 02:42:58.000 040 33364.09 376.28 2314.79 27.16 2012-02-09 02:42:59.000 040 33364.09 376.27 2314.79 27.16 2012-02-09 02:43:00.000 040 33364.01 376.29 2314.81 27.16 2012-02-09 02:43:01.000 040 33364.13 376.30 2314.83 27.16 2012-02-09 02:43:02.000 040 33364.07 376.27 2314.81 27.16 2012-02-09 02:43:03.000 040 33364.06 376.29 2314.74 27.16 2012-02-09 02:43:04.000 040 33364.07 376.31 2314.86 27.16 2012-02-09 02:43:05.000 040 33364.09 376.32 2314.82 27.16 2012-02-09 02:43:06.000 040 33364.13 376.31 2314.86 27.16 2012-02-09 02:43:06.000 040 33364.04 376.27 2314.76 27.16 2012-02-09 02:43:08.000 040 33364.07 376.28 2314.80 27.16 2012-02-09 02:43:09.000 040 33364.04 376.30 2314.85 27.16 2012-02-09 02:43:10.000 040 33364.08 376.33 2314.78 27.16 2012-02-09 02:43:11.000 040 33364.00 376.31 2314.88 27.16 2012-02-09 02:43:12.000 040 33364.00 376.29 2314.79 27.16 2012-02-09 02:43:13.000 040 33363.96 376.32 2314.71 27.16 2012-02-09 02:43:14.000 040 33364.04 376.32 2314.71 27.16 2012-02-09 02:43:15.000 040 33364.02 376.31 2314.74 27.16 2012-02-09 02:43:16.000 040 33364.03 376.33 2314.86 27.16 2012-02-09 02:43:17.000 040 33364.06 376.32 2314.78 27.16 2012-02-09 02:43:18.000 040 33363.93 376.32 2314.83 27.16 2012-02-09 02:43:19.000 040 33363.91 376.34 2314.89 27.16 2012-02-09 02:43:19.000 040 33364.00 376.30 2314.87 27.16 2012-02-09 02:43:21.000 040 33364.00 376.33 2314.80 27.16 2012-02-09 02:43:22.000 040 33364.06 376.35 2314.82 27.16 2012-02-09 02:43:23.000 040 33364.01 376.35 2314.79 27.16 2012-02-09 02:43:24.000 040 33364.03 376.33 2314.87 27.16 2012-02-09 02:43:25.000 040 33364.12 376.32 2314.84 27.16 2012-02-09 02:43:26.000 040 33363.91 376.38 2314.79 27.16 2012-02-09 02:43:27.000 040 33363.94 376.34 2314.78 27.16 2012-02-09 02:43:28.000 040 33364.01 376.35 2314.87 27.16 2012-02-09 02:43:29.000 040 33364.00 376.34 2314.86 27.16 2012-02-09 02:43:30.000 040 33363.99 376.33 2314.82 27.16 2012-02-09 02:43:31.000 040 33364.08 376.34 2314.85 27.16 2012-02-09 02:43:32.000 040 33364.01 376.34 2314.85 27.16 2012-02-09 02:43:33.000 040 33364.01 376.37 2314.85 27.16 2012-02-09 02:43:34.000 040 33364.01 376.35 2314.76 27.16 2012-02-09 02:43:35.000 040 33364.06 376.39 2314.86 27.16 2012-02-09 02:43:36.000 040 33363.99 376.36 2314.88 27.16 2012-02-09 02:43:37.000 040 33364.03 376.38 2314.82 27.16 2012-02-09 02:43:38.000 040 33364.07 376.34 2314.86 27.16 2012-02-09 02:43:39.000 040 33364.04 376.32 2314.83 27.16 2012-02-09 02:43:40.000 040 33364.00 376.41 2314.85 27.16 2012-02-09 02:43:41.000 040 33363.98 376.36 2314.92 27.16 2012-02-09 02:43:42.000 040 33364.03 376.42 2314.82 27.16 2012-02-09 02:43:43.000 040 33364.02 376.40 2314.85 27.16 2012-02-09 02:43:44.000 040 33364.08 376.40 2314.81 27.16 2012-02-09 02:43:45.000 040 33364.09 376.38 2314.78 27.16 2012-02-09 02:43:46.000 040 33363.98 376.37 2314.91 27.16 2012-02-09 02:43:47.000 040 33364.01 376.38 2314.86 27.16 2012-02-09 02:43:48.000 040 33363.93 376.37 2314.81 27.16 2012-02-09 02:43:49.000 040 33364.03 376.39 2314.80 27.16 2012-02-09 02:43:50.000 040 33364.00 376.37 2314.91 27.16 2012-02-09 02:43:51.000 040 33364.04 376.35 2314.86 27.16 2012-02-09 02:43:52.000 040 33364.12 376.38 2314.87 27.16 2012-02-09 02:43:53.000 040 33364.14 376.39 2314.94 27.16 2012-02-09 02:43:54.000 040 33364.12 376.36 2314.82 27.16 2012-02-09 02:43:55.000 040 33364.07 376.39 2314.83 27.16 2012-02-09 02:43:56.000 040 33363.96 376.42 2314.95 27.16 2012-02-09 02:43:57.000 040 33363.97 376.40 2314.90 27.16 2012-02-09 02:43:58.000 040 33363.96 376.40 2314.85 27.16 2012-02-09 02:43:59.000 040 33364.06 376.41 2314.84 27.16 2012-02-09 02:44:00.000 040 33364.03 376.39 2314.86 27.16 2012-02-09 02:44:00.000 040 33364.03 376.37 2314.88 27.16 2012-02-09 02:44:02.000 040 33364.07 376.45 2314.82 27.16 2012-02-09 02:44:03.000 040 33364.04 376.47 2314.79 27.16 2012-02-09 02:44:04.000 040 33364.04 376.46 2314.88 27.16 2012-02-09 02:44:05.000 040 33364.06 376.39 2314.86 27.16 2012-02-09 02:44:06.000 040 33364.01 376.46 2314.83 27.16 2012-02-09 02:44:07.000 040 33364.07 376.41 2314.89 27.16 2012-02-09 02:44:08.000 040 33364.05 376.42 2314.86 27.16 2012-02-09 02:44:09.000 040 33364.04 376.43 2314.95 27.16 2012-02-09 02:44:10.000 040 33364.03 376.44 2314.91 27.16 2012-02-09 02:44:11.000 040 33364.01 376.43 2314.87 27.16 2012-02-09 02:44:12.000 040 33364.00 376.41 2314.85 27.16 2012-02-09 02:44:13.000 040 33364.05 376.42 2314.84 27.16 2012-02-09 02:44:13.000 040 33364.03 376.43 2314.83 27.16 2012-02-09 02:44:15.000 040 33364.06 376.42 2314.83 27.16 2012-02-09 02:44:16.000 040 33364.06 376.43 2314.86 27.16 2012-02-09 02:44:17.000 040 33363.99 376.41 2314.85 27.16 2012-02-09 02:44:18.000 040 33363.93 376.38 2314.88 27.16 2012-02-09 02:44:19.000 040 33364.06 376.46 2314.91 27.16 2012-02-09 02:44:20.000 040 33364.01 376.39 2314.77 27.16 2012-02-09 02:44:21.000 040 33363.95 376.40 2314.76 27.16 2012-02-09 02:44:22.000 040 33364.12 376.42 2314.88 27.16 2012-02-09 02:44:23.000 040 33363.95 376.42 2314.79 27.16 2012-02-09 02:44:24.000 040 33364.11 376.39 2314.82 27.16 2012-02-09 02:44:25.000 040 33364.07 376.39 2314.79 27.16 2012-02-09 02:44:26.000 040 33364.12 376.41 2314.81 27.16 2012-02-09 02:44:27.000 040 33364.02 376.41 2314.80 27.16 2012-02-09 02:44:28.000 040 33364.07 376.42 2314.83 27.16 2012-02-09 02:44:29.000 040 33364.04 376.42 2314.84 27.16 2012-02-09 02:44:30.000 040 33364.09 376.44 2314.85 27.16 2012-02-09 02:44:31.000 040 33364.04 376.40 2314.84 27.16 2012-02-09 02:44:32.000 040 33364.18 376.39 2314.76 27.16 2012-02-09 02:44:33.000 040 33364.03 376.38 2314.79 27.16 2012-02-09 02:44:34.000 040 33364.07 376.45 2314.89 27.16 2012-02-09 02:44:35.000 040 33364.05 376.44 2314.81 27.16 2012-02-09 02:44:36.000 040 33364.13 376.41 2314.83 27.16 2012-02-09 02:44:37.000 040 33364.14 376.41 2314.85 27.16 2012-02-09 02:44:38.000 040 33364.04 376.41 2314.79 27.16 2012-02-09 02:44:39.000 040 33364.06 376.41 2314.77 27.16 2012-02-09 02:44:40.000 040 33364.09 376.42 2314.78 27.16 2012-02-09 02:44:41.000 040 33364.09 376.40 2314.78 27.16 2012-02-09 02:44:42.000 040 33364.00 376.42 2314.86 27.16 2012-02-09 02:44:43.000 040 33364.12 376.37 2314.83 27.16 2012-02-09 02:44:44.000 040 33364.16 376.43 2314.78 27.16 2012-02-09 02:44:45.000 040 33364.04 376.43 2314.80 27.16 2012-02-09 02:44:46.000 040 33364.14 376.39 2314.79 27.16 2012-02-09 02:44:47.000 040 33364.17 376.38 2314.76 27.16 2012-02-09 02:44:48.000 040 33364.10 376.37 2314.83 27.16 2012-02-09 02:44:49.000 040 33364.20 376.37 2314.77 27.16 2012-02-09 02:44:50.000 040 33364.14 376.36 2314.80 27.16 2012-02-09 02:44:51.000 040 33364.10 376.38 2314.77 27.16 2012-02-09 02:44:52.000 040 33364.15 376.37 2314.82 27.16 2012-02-09 02:44:53.000 040 33364.12 376.36 2314.74 27.16 2012-02-09 02:44:54.000 040 33364.07 376.36 2314.87 27.16 2012-02-09 02:44:54.000 040 33364.22 376.42 2314.86 27.16 2012-02-09 02:44:56.000 040 33364.18 376.38 2314.92 27.16 2012-02-09 02:44:57.000 040 33364.12 376.35 2314.86 27.16 2012-02-09 02:44:58.000 040 33364.14 376.39 2314.82 27.16 2012-02-09 02:44:59.000 040 33364.06 376.37 2314.65 27.16 2012-02-09 02:45:00.000 040 33364.19 376.38 2314.78 27.16 2012-02-09 02:45:01.000 040 33364.12 376.36 2314.82 27.16 2012-02-09 02:45:02.000 040 33364.17 376.38 2314.82 27.16 2012-02-09 02:45:03.000 040 33364.06 376.37 2314.88 27.16 2012-02-09 02:45:04.000 040 33364.22 376.36 2314.84 27.16 2012-02-09 02:45:05.000 040 33364.14 376.36 2314.78 27.16 2012-02-09 02:45:06.000 040 33364.09 376.35 2314.80 27.16 2012-02-09 02:45:07.000 040 33364.10 376.37 2314.73 27.16 2012-02-09 02:45:07.000 040 33364.16 376.32 2314.81 27.16 2012-02-09 02:45:09.000 040 33364.10 376.31 2314.73 27.16 2012-02-09 02:45:10.000 040 33364.10 376.31 2314.83 27.16 2012-02-09 02:45:11.000 040 33364.09 376.34 2314.74 27.16 2012-02-09 02:45:12.000 040 33364.15 376.35 2314.73 27.16 2012-02-09 02:45:13.000 040 33364.14 376.33 2314.80 27.16 2012-02-09 02:45:14.000 040 33364.18 376.31 2314.81 27.16 2012-02-09 02:45:15.000 040 33364.13 376.34 2314.69 27.16 2012-02-09 02:45:16.000 040 33364.19 376.32 2314.79 27.16 2012-02-09 02:45:17.000 040 33364.13 376.36 2314.81 27.16 2012-02-09 02:45:18.000 040 33364.12 376.31 2314.86 27.16 2012-02-09 02:45:19.000 040 33364.21 376.30 2314.80 27.16 2012-02-09 02:45:20.000 040 33364.13 376.31 2314.76 27.16 2012-02-09 02:45:21.000 040 33364.17 376.33 2314.76 27.16 2012-02-09 02:45:22.000 040 33364.22 376.31 2314.74 27.16 2012-02-09 02:45:23.000 040 33364.19 376.31 2314.73 27.16 2012-02-09 02:45:24.000 040 33364.13 376.29 2314.75 27.16 2012-02-09 02:45:25.000 040 33364.13 376.35 2314.76 27.16 2012-02-09 02:45:26.000 040 33364.16 376.31 2314.81 27.16 2012-02-09 02:45:27.000 040 33364.14 376.33 2314.83 27.16 2012-02-09 02:45:28.000 040 33364.09 376.28 2314.79 27.16 2012-02-09 02:45:29.000 040 33364.16 376.31 2314.80 27.16 2012-02-09 02:45:30.000 040 33364.10 376.32 2314.78 27.16 2012-02-09 02:45:31.000 040 33364.13 376.30 2314.74 27.16 2012-02-09 02:45:32.000 040 33364.15 376.30 2314.81 27.16 2012-02-09 02:45:33.000 040 33364.17 376.31 2314.75 27.16 2012-02-09 02:45:34.000 040 33364.12 376.33 2314.75 27.16 2012-02-09 02:45:35.000 040 33364.15 376.29 2314.77 27.16 2012-02-09 02:45:36.000 040 33364.21 376.29 2314.82 27.16 2012-02-09 02:45:37.000 040 33364.04 376.29 2314.73 27.16 2012-02-09 02:45:38.000 040 33364.13 376.26 2314.74 27.16 2012-02-09 02:45:39.000 040 33364.20 376.29 2314.80 27.16 2012-02-09 02:45:40.000 040 33364.13 376.28 2314.72 27.16 2012-02-09 02:45:41.000 040 33364.11 376.30 2314.80 27.16 2012-02-09 02:45:42.000 040 33364.15 376.29 2314.73 27.16 2012-02-09 02:45:43.000 040 33364.12 376.26 2314.70 27.16 2012-02-09 02:45:44.000 040 33364.19 376.28 2314.80 27.16 2012-02-09 02:45:45.000 040 33364.09 376.29 2314.69 27.16 2012-02-09 02:45:46.000 040 33364.06 376.28 2314.76 27.16 2012-02-09 02:45:47.000 040 33364.16 376.29 2314.76 27.16 2012-02-09 02:45:48.000 040 33364.12 376.26 2314.67 27.16 2012-02-09 02:45:48.000 040 33364.14 376.27 2314.73 27.16 2012-02-09 02:45:50.000 040 33364.10 376.29 2314.71 27.16 2012-02-09 02:45:51.000 040 33364.08 376.25 2314.73 27.16 2012-02-09 02:45:52.000 040 33364.07 376.25 2314.74 27.16 2012-02-09 02:45:53.000 040 33364.07 376.28 2314.83 27.16 2012-02-09 02:45:54.000 040 33364.10 376.30 2314.73 27.16 2012-02-09 02:45:55.000 040 33364.07 376.26 2314.72 27.16 2012-02-09 02:45:56.000 040 33364.03 376.28 2314.73 27.16 2012-02-09 02:45:57.000 040 33364.12 376.29 2314.75 27.16 2012-02-09 02:45:58.000 040 33364.13 376.27 2314.73 27.16 2012-02-09 02:45:59.000 040 33364.06 376.28 2314.76 27.16 2012-02-09 02:46:00.000 040 33363.99 376.24 2314.78 27.16 2012-02-09 02:46:01.000 040 33363.94 376.27 2314.72 27.16 2012-02-09 02:46:01.000 040 33364.07 376.29 2314.72 27.16 2012-02-09 02:46:03.000 040 33364.10 376.27 2314.74 27.16 2012-02-09 02:46:04.000 040 33364.02 376.27 2314.79 27.16 2012-02-09 02:46:05.000 040 33364.00 376.29 2314.73 27.16 2012-02-09 02:46:06.000 040 33364.03 376.26 2314.74 27.16 2012-02-09 02:46:07.000 040 33363.98 376.30 2314.72 27.16 2012-02-09 02:46:08.000 040 33364.03 376.28 2314.69 27.16 2012-02-09 02:46:09.000 040 33363.99 376.28 2314.82 27.16 2012-02-09 02:46:10.000 040 33363.99 376.29 2314.78 27.16 2012-02-09 02:46:11.000 040 33364.11 376.32 2314.75 27.16 2012-02-09 02:46:12.000 040 33364.02 376.29 2314.73 27.16 2012-02-09 02:46:13.000 040 33364.01 376.28 2314.82 27.16 2012-02-09 02:46:14.000 040 33364.06 376.26 2314.74 27.16 2012-02-09 02:46:15.000 040 33364.04 376.29 2314.68 27.16 2012-02-09 02:46:16.000 040 33363.99 376.24 2314.70 27.16 2012-02-09 02:46:17.000 040 33364.01 376.30 2314.66 27.16 2012-02-09 02:46:18.000 040 33363.94 376.30 2314.72 27.16 2012-02-09 02:46:19.000 040 33364.03 376.30 2314.73 27.16 2012-02-09 02:46:20.000 040 33363.96 376.31 2314.81 27.16 2012-02-09 02:46:21.000 040 33364.07 376.29 2314.83 27.16 2012-02-09 02:46:22.000 040 33364.09 376.30 2314.82 27.16 2012-02-09 02:46:23.000 040 33364.01 376.30 2314.72 27.16 2012-02-09 02:46:24.000 040 33363.96 376.29 2314.76 27.16 2012-02-09 02:46:25.000 040 33363.91 376.30 2314.83 27.16 2012-02-09 02:46:26.000 040 33363.96 376.35 2314.76 27.16 2012-02-09 02:46:27.000 040 33364.03 376.31 2314.68 27.16 2012-02-09 02:46:28.000 040 33363.97 376.30 2314.73 27.16 2012-02-09 02:46:29.000 040 33363.99 376.34 2314.77 27.16 2012-02-09 02:46:30.000 040 33364.03 376.33 2314.81 27.16 2012-02-09 02:46:31.000 040 33363.97 376.30 2314.81 27.16 2012-02-09 02:46:32.000 040 33364.02 376.30 2314.85 27.16 2012-02-09 02:46:33.000 040 33363.99 376.33 2314.79 27.16 2012-02-09 02:46:34.000 040 33363.95 376.32 2314.80 27.16 2012-02-09 02:46:35.000 040 33363.99 376.31 2314.87 27.16 2012-02-09 02:46:36.000 040 33364.03 376.29 2314.85 27.16 2012-02-09 02:46:37.000 040 33363.99 376.33 2314.77 27.16 2012-02-09 02:46:38.000 040 33363.94 376.33 2314.72 27.16 2012-02-09 02:46:39.000 040 33364.11 376.31 2314.76 27.16 2012-02-09 02:46:40.000 040 33363.94 376.29 2314.74 27.16 2012-02-09 02:46:41.000 040 33363.94 376.30 2314.82 27.16 2012-02-09 02:46:42.000 040 33363.96 376.31 2314.83 27.16 2012-02-09 02:46:42.000 040 33364.12 376.30 2314.81 27.16 2012-02-09 02:46:44.000 040 33363.90 376.30 2314.82 27.16 2012-02-09 02:46:45.000 040 33364.04 376.34 2314.72 27.16 2012-02-09 02:46:46.000 040 33363.96 376.31 2314.75 27.16 2012-02-09 02:46:47.000 040 33364.00 376.35 2314.77 27.16 2012-02-09 02:46:48.000 040 33363.88 376.32 2314.72 27.16 2012-02-09 02:46:49.000 040 33363.94 376.31 2314.85 27.16 2012-02-09 02:46:50.000 040 33363.96 376.34 2314.87 27.16 2012-02-09 02:46:51.000 040 33363.99 376.33 2314.83 27.16 2012-02-09 02:46:52.000 040 33363.97 376.33 2314.79 27.16 2012-02-09 02:46:53.000 040 33364.07 376.31 2314.77 27.16 2012-02-09 02:46:54.000 040 33364.03 376.33 2314.72 27.16 2012-02-09 02:46:55.000 040 33363.86 376.31 2314.81 27.16 2012-02-09 02:46:55.000 040 33364.01 376.35 2314.87 27.16 2012-02-09 02:46:57.000 040 33364.01 376.33 2314.74 27.16 2012-02-09 02:46:58.000 040 33364.06 376.33 2314.80 27.16 2012-02-09 02:46:59.000 040 33364.00 376.33 2314.79 27.16 2012-02-09 02:47:00.000 040 33363.98 376.34 2314.78 27.16 2012-02-09 02:47:01.000 040 33363.93 376.34 2314.81 27.16 2012-02-09 02:47:02.000 040 33363.97 376.30 2314.79 27.16 2012-02-09 02:47:03.000 040 33363.99 376.33 2314.80 27.16 2012-02-09 02:47:04.000 040 33363.96 376.36 2314.88 27.16 2012-02-09 02:47:05.000 040 33363.94 376.31 2314.78 27.16 2012-02-09 02:47:06.000 040 33364.02 376.35 2314.79 27.16 2012-02-09 02:47:07.000 040 33363.96 376.36 2314.80 27.16 2012-02-09 02:47:08.000 040 33363.91 376.34 2314.74 27.16 2012-02-09 02:47:09.000 040 33363.97 376.35 2314.76 27.16 2012-02-09 02:47:10.000 040 33363.96 376.34 2314.73 27.16 2012-02-09 02:47:11.000 040 33363.93 376.33 2314.78 27.16 2012-02-09 02:47:12.000 040 33364.01 376.31 2314.79 27.16 2012-02-09 02:47:13.000 040 33363.95 376.33 2314.78 27.16 2012-02-09 02:47:14.000 040 33363.99 376.35 2314.86 27.16 2012-02-09 02:47:15.000 040 33364.01 376.31 2314.76 27.16 2012-02-09 02:47:16.000 040 33363.98 376.33 2314.74 27.16 2012-02-09 02:47:17.000 040 33364.03 376.29 2314.70 27.16 2012-02-09 02:47:18.000 040 33363.97 376.36 2314.76 27.16 2012-02-09 02:47:19.000 040 33363.96 376.38 2314.74 27.16 2012-02-09 02:47:20.000 040 33363.94 376.33 2314.79 27.16 2012-02-09 02:47:21.000 040 33363.93 376.33 2314.74 27.16 2012-02-09 02:47:22.000 040 33363.92 376.32 2314.72 27.16 2012-02-09 02:47:23.000 040 33363.96 376.32 2314.80 27.16 2012-02-09 02:47:24.000 040 33364.05 376.34 2314.89 27.16 2012-02-09 02:47:25.000 040 33364.03 376.34 2314.80 27.16 2012-02-09 02:47:26.000 040 33363.96 376.33 2314.76 27.16 2012-02-09 02:47:27.000 040 33364.02 376.33 2314.80 27.16 2012-02-09 02:47:28.000 040 33363.99 376.32 2314.83 27.16 2012-02-09 02:47:29.000 040 33363.94 376.31 2314.72 27.16 2012-02-09 02:47:30.000 040 33363.96 376.33 2314.76 27.16 2012-02-09 02:47:31.000 040 33363.97 376.32 2314.77 27.16 2012-02-09 02:47:32.000 040 33364.07 376.30 2314.69 27.16 2012-02-09 02:47:33.000 040 33363.99 376.32 2314.79 27.16 2012-02-09 02:47:34.000 040 33364.01 376.32 2314.81 27.16 2012-02-09 02:47:35.000 040 33364.02 376.28 2314.84 27.16 2012-02-09 02:47:36.000 040 33364.08 376.32 2314.78 27.16 2012-02-09 02:47:36.000 040 33363.92 376.31 2314.72 27.16 2012-02-09 02:47:38.000 040 33364.01 376.30 2314.86 27.16 2012-02-09 02:47:39.000 040 33364.03 376.31 2314.76 27.16 2012-02-09 02:47:40.000 040 33363.97 376.32 2314.77 27.16 2012-02-09 02:47:41.000 040 33364.06 376.31 2314.74 27.16 2012-02-09 02:47:42.000 040 33364.09 376.30 2314.74 27.16 2012-02-09 02:47:43.000 040 33364.05 376.29 2314.73 27.16 2012-02-09 02:47:44.000 040 33364.12 376.27 2314.70 27.16 2012-02-09 02:47:45.000 040 33364.18 376.31 2314.72 27.16 2012-02-09 02:47:46.000 040 33364.07 376.31 2314.70 27.16 2012-02-09 02:47:47.000 040 33364.15 376.31 2314.73 27.16 2012-02-09 02:47:48.000 040 33364.07 376.31 2314.77 27.16 2012-02-09 02:47:49.000 040 33364.09 376.28 2314.77 27.16 2012-02-09 02:47:49.000 040 33364.19 376.30 2314.73 27.16 2012-02-09 02:47:51.000 040 33364.12 376.28 2314.74 27.16 2012-02-09 02:47:52.000 040 33364.11 376.30 2314.77 27.16 2012-02-09 02:47:53.000 040 33364.15 376.32 2314.76 27.16 2012-02-09 02:47:54.000 040 33364.17 376.28 2314.73 27.16 2012-02-09 02:47:55.000 040 33364.05 376.31 2314.77 27.16 2012-02-09 02:47:56.000 040 33364.15 376.29 2314.70 27.16 2012-02-09 02:47:57.000 040 33364.10 376.29 2314.82 27.16 2012-02-09 02:47:58.000 040 33364.10 376.30 2314.76 27.16 2012-02-09 02:47:59.000 040 33364.19 376.23 2314.75 27.16 2012-02-09 02:48:00.000 040 33364.09 376.29 2314.79 27.16 2012-02-09 02:48:01.000 040 33364.19 376.27 2314.76 27.16 2012-02-09 02:48:02.000 040 33364.07 376.27 2314.72 27.16 2012-02-09 02:48:03.000 040 33364.15 376.32 2314.73 27.16 2012-02-09 02:48:04.000 040 33364.16 376.28 2314.68 27.16 2012-02-09 02:48:05.000 040 33364.06 376.29 2314.70 27.16 2012-02-09 02:48:06.000 040 33364.22 376.22 2314.74 27.16 2012-02-09 02:48:07.000 040 33364.16 376.30 2314.70 27.16 2012-02-09 02:48:08.000 040 33364.11 376.27 2314.72 27.16 2012-02-09 02:48:09.000 040 33364.17 376.27 2314.72 27.16 2012-02-09 02:48:10.000 040 33364.14 376.26 2314.76 27.16 2012-02-09 02:48:11.000 040 33364.14 376.28 2314.79 27.16 2012-02-09 02:48:12.000 040 33364.23 376.23 2314.72 27.16 2012-02-09 02:48:13.000 040 33364.17 376.24 2314.66 27.16 2012-02-09 02:48:14.000 040 33364.09 376.28 2314.70 27.16 2012-02-09 02:48:15.000 040 33364.08 376.25 2314.73 27.16 2012-02-09 02:48:16.000 040 33364.09 376.25 2314.74 27.16 2012-02-09 02:48:17.000 040 33364.08 376.24 2314.65 27.16 2012-02-09 02:48:18.000 040 33364.13 376.20 2314.71 27.16 2012-02-09 02:48:19.000 040 33364.13 376.22 2314.71 27.16 2012-02-09 02:48:20.000 040 33364.02 376.23 2314.65 27.16 2012-02-09 02:48:21.000 040 33364.13 376.25 2314.70 27.16 2012-02-09 02:48:22.000 040 33364.11 376.26 2314.64 27.16 2012-02-09 02:48:23.000 040 33364.10 376.26 2314.68 27.16 2012-02-09 02:48:24.000 040 33364.15 376.26 2314.70 27.16 2012-02-09 02:48:25.000 040 33364.10 376.28 2314.66 27.16 2012-02-09 02:48:26.000 040 33364.16 376.21 2314.73 27.16 2012-02-09 02:48:27.000 040 33364.14 376.23 2314.67 27.16 2012-02-09 02:48:28.000 040 33364.11 376.19 2314.67 27.16 2012-02-09 02:48:29.000 040 33364.16 376.20 2314.68 27.16 2012-02-09 02:48:30.000 040 33364.10 376.23 2314.68 27.16 2012-02-09 02:48:30.000 040 33364.10 376.25 2314.71 27.16 2012-02-09 02:48:32.000 040 33364.06 376.18 2314.74 27.16 2012-02-09 02:48:33.000 040 33364.06 376.23 2314.67 27.16 2012-02-09 02:48:34.000 040 33364.06 376.19 2314.74 27.16 2012-02-09 02:48:35.000 040 33364.11 376.19 2314.73 27.16 2012-02-09 02:48:36.000 040 33364.00 376.21 2314.67 27.16 2012-02-09 02:48:37.000 040 33364.08 376.26 2314.69 27.16 2012-02-09 02:48:38.000 040 33364.14 376.20 2314.67 27.16 2012-02-09 02:48:39.000 040 33363.99 376.17 2314.69 27.16 2012-02-09 02:48:40.000 040 33364.07 376.20 2314.67 27.16 2012-02-09 02:48:41.000 040 33364.10 376.16 2314.72 27.16 2012-02-09 02:48:42.000 040 33364.12 376.15 2314.70 27.16 2012-02-09 02:48:43.000 040 33364.04 376.17 2314.69 27.16 2012-02-09 02:48:43.000 040 33364.15 376.15 2314.72 27.16 2012-02-09 02:48:45.000 040 33364.04 376.17 2314.66 27.16 2012-02-09 02:48:46.000 040 33364.08 376.14 2314.65 27.16 2012-02-09 02:48:47.000 040 33364.14 376.15 2314.72 27.16 2012-02-09 02:48:48.000 040 33364.04 376.14 2314.68 27.16 2012-02-09 02:48:49.000 040 33364.15 376.17 2314.71 27.16 2012-02-09 02:48:50.000 040 33364.10 376.13 2314.64 27.16 2012-02-09 02:48:51.000 040 33364.08 376.15 2314.67 27.16 2012-02-09 02:48:52.000 040 33364.12 376.13 2314.69 27.16 2012-02-09 02:48:53.000 040 33364.09 376.15 2314.62 27.16 2012-02-09 02:48:54.000 040 33364.09 376.16 2314.69 27.16 2012-02-09 02:48:55.000 040 33364.08 376.12 2314.71 27.16 2012-02-09 02:48:56.000 040 33364.09 376.13 2314.74 27.16 2012-02-09 02:48:57.000 040 33364.16 376.12 2314.75 27.16 2012-02-09 02:48:58.000 040 33364.07 376.12 2314.76 27.16 2012-02-09 02:48:59.000 040 33364.18 376.12 2314.67 27.16 2012-02-09 02:49:00.000 040 33364.07 376.14 2314.72 27.16 2012-02-09 02:49:01.000 040 33364.11 376.07 2314.63 27.16 2012-02-09 02:49:02.000 040 33364.13 376.09 2314.67 27.16 2012-02-09 02:49:03.000 040 33364.09 376.15 2314.72 27.16 2012-02-09 02:49:04.000 040 33363.99 376.11 2314.75 27.16 2012-02-09 02:49:05.000 040 33364.10 376.15 2314.65 27.16 2012-02-09 02:49:06.000 040 33364.10 376.07 2314.69 27.16 2012-02-09 02:49:07.000 040 33364.06 376.13 2314.64 27.16 2012-02-09 02:49:08.000 040 33364.10 376.09 2314.63 27.16 2012-02-09 02:49:09.000 040 33364.03 376.08 2314.67 27.16 2012-02-09 02:49:10.000 040 33364.12 376.08 2314.71 27.16 2012-02-09 02:49:11.000 040 33364.09 376.09 2314.73 27.16 2012-02-09 02:49:12.000 040 33364.11 376.06 2314.75 27.16 2012-02-09 02:49:13.000 040 33364.08 376.09 2314.73 27.16 2012-02-09 02:49:14.000 040 33364.06 376.08 2314.72 27.16 2012-02-09 02:49:15.000 040 33364.03 376.04 2314.66 27.16 2012-02-09 02:49:16.000 040 33364.01 376.04 2314.74 27.16 2012-02-09 02:49:17.000 040 33364.07 376.09 2314.71 27.16 2012-02-09 02:49:18.000 040 33364.11 376.07 2314.73 27.16 2012-02-09 02:49:19.000 040 33364.00 376.04 2314.71 27.16 2012-02-09 02:49:20.000 040 33364.14 376.09 2314.66 27.16 2012-02-09 02:49:21.000 040 33364.03 376.06 2314.61 27.16 2012-02-09 02:49:22.000 040 33364.09 376.03 2314.68 27.16 2012-02-09 02:49:23.000 040 33364.15 376.04 2314.67 27.16 2012-02-09 02:49:24.000 040 33364.13 375.99 2314.70 27.16 2012-02-09 02:49:24.000 040 33364.01 376.06 2314.73 27.16 2012-02-09 02:49:26.000 040 33364.16 376.04 2314.67 27.16 2012-02-09 02:49:27.000 040 33364.13 376.06 2314.68 27.16 2012-02-09 02:49:28.000 040 33364.07 376.01 2314.64 27.16 2012-02-09 02:49:29.000 040 33364.13 376.05 2314.66 27.16 2012-02-09 02:49:30.000 040 33364.10 376.01 2314.76 27.16 2012-02-09 02:49:31.000 040 33364.07 376.01 2314.67 27.16 2012-02-09 02:49:32.000 040 33364.05 376.04 2314.67 27.16 2012-02-09 02:49:33.000 040 33364.10 376.03 2314.64 27.16 2012-02-09 02:49:34.000 040 33364.08 376.03 2314.60 27.16 2012-02-09 02:49:35.000 040 33364.04 376.02 2314.69 27.16 2012-02-09 02:49:36.000 040 33364.13 376.01 2314.67 27.16 2012-02-09 02:49:37.000 040 33364.08 376.02 2314.63 27.16 2012-02-09 02:49:37.000 040 33364.07 376.04 2314.73 27.16 2012-02-09 02:49:39.000 040 33364.12 376.00 2314.65 27.16 2012-02-09 02:49:40.000 040 33364.11 376.00 2314.64 27.16 2012-02-09 02:49:41.000 040 33364.12 375.97 2314.69 27.16 2012-02-09 02:49:42.000 040 33364.14 376.00 2314.66 27.16 2012-02-09 02:49:43.000 040 33364.11 376.01 2314.68 27.16 2012-02-09 02:49:44.000 040 33364.13 376.02 2314.67 27.16 2012-02-09 02:49:45.000 040 33364.16 375.97 2314.67 27.16 2012-02-09 02:49:46.000 040 33364.13 375.96 2314.68 27.16 2012-02-09 02:49:47.000 040 33364.19 375.99 2314.71 27.16 2012-02-09 02:49:48.000 040 33364.19 376.02 2314.69 27.16 2012-02-09 02:49:49.000 040 33364.19 375.98 2314.62 27.16 2012-02-09 02:49:50.000 040 33364.24 375.97 2314.64 27.16 2012-02-09 02:49:51.000 040 33364.22 375.99 2314.63 27.16 2012-02-09 02:49:52.000 040 33364.25 375.98 2314.67 27.16 2012-02-09 02:49:53.000 040 33364.14 375.98 2314.63 27.16 2012-02-09 02:49:54.000 040 33364.21 376.00 2314.67 27.16 2012-02-09 02:49:55.000 040 33364.15 376.00 2314.56 27.16 2012-02-09 02:49:56.000 040 33364.22 375.97 2314.66 27.16 2012-02-09 02:49:57.000 040 33364.24 376.00 2314.60 27.16 2012-02-09 02:49:58.000 040 33364.13 376.00 2314.63 27.16 2012-02-09 02:49:59.000 040 33364.22 375.97 2314.79 27.16 2012-02-09 02:50:00.000 040 33364.23 376.00 2314.65 27.16 2012-02-09 02:50:01.000 040 33364.22 375.99 2314.69 27.16 2012-02-09 02:50:02.000 040 33364.27 375.98 2314.70 27.16 2012-02-09 02:50:03.000 040 33364.13 375.95 2314.64 27.16 2012-02-09 02:50:04.000 040 33364.18 375.93 2314.66 27.16 2012-02-09 02:50:05.000 040 33364.25 375.97 2314.67 27.16 2012-02-09 02:50:06.000 040 33364.25 375.98 2314.70 27.16 2012-02-09 02:50:07.000 040 33364.09 375.96 2314.68 27.16 2012-02-09 02:50:08.000 040 33364.10 375.97 2314.72 27.16 2012-02-09 02:50:09.000 040 33364.34 375.94 2314.66 27.16 2012-02-09 02:50:10.000 040 33364.20 375.99 2314.67 27.16 2012-02-09 02:50:11.000 040 33364.18 375.97 2314.55 27.16 2012-02-09 02:50:12.000 040 33364.22 375.94 2314.67 27.16 2012-02-09 02:50:13.000 040 33364.25 375.93 2314.67 27.16 2012-02-09 02:50:14.000 040 33364.11 375.92 2314.73 27.16 2012-02-09 02:50:15.000 040 33364.18 375.94 2314.67 27.16 2012-02-09 02:50:16.000 040 33364.14 375.90 2314.60 27.16 2012-02-09 02:50:17.000 040 33364.22 375.93 2314.64 27.16 2012-02-09 02:50:18.000 040 33364.18 375.95 2314.65 27.16 2012-02-09 02:50:18.000 040 33364.16 375.94 2314.62 27.16 2012-02-09 02:50:20.000 040 33364.22 375.92 2314.68 27.16 2012-02-09 02:50:21.000 040 33364.19 375.89 2314.72 27.16 2012-02-09 02:50:22.000 040 33364.20 375.92 2314.74 27.16 2012-02-09 02:50:23.000 040 33364.23 375.89 2314.70 27.16 2012-02-09 02:50:24.000 040 33364.13 375.89 2314.68 27.16 2012-02-09 02:50:25.000 040 33364.17 375.90 2314.58 27.16 2012-02-09 02:50:26.000 040 33364.11 375.92 2314.70 27.16 2012-02-09 02:50:27.000 040 33364.15 375.90 2314.66 27.16 2012-02-09 02:50:28.000 040 33364.09 375.89 2314.74 27.16 2012-02-09 02:50:29.000 040 33364.21 375.88 2314.74 27.16 2012-02-09 02:50:30.000 040 33364.16 375.88 2314.63 27.16 2012-02-09 02:50:31.000 040 33364.19 375.93 2314.72 27.16 2012-02-09 02:50:31.000 040 33364.08 375.88 2314.75 27.16 2012-02-09 02:50:33.000 040 33364.02 375.90 2314.76 27.16 2012-02-09 02:50:34.000 040 33364.11 375.92 2314.67 27.16 2012-02-09 02:50:35.000 040 33364.13 375.90 2314.64 27.16 2012-02-09 02:50:36.000 040 33364.13 375.93 2314.60 27.16 2012-02-09 02:50:37.000 040 33364.17 375.86 2314.72 27.16 2012-02-09 02:50:38.000 040 33364.21 375.91 2314.65 27.16 2012-02-09 02:50:39.000 040 33364.19 375.85 2314.73 27.16 2012-02-09 02:50:40.000 040 33364.19 375.85 2314.74 27.16 2012-02-09 02:50:41.000 040 33364.25 375.86 2314.64 27.16 2012-02-09 02:50:42.000 040 33364.16 375.88 2314.63 27.16 2012-02-09 02:50:43.000 040 33364.18 375.87 2314.58 27.16 2012-02-09 02:50:44.000 040 33364.22 375.85 2314.70 27.16 2012-02-09 02:50:45.000 040 33364.22 375.84 2314.71 27.16 2012-02-09 02:50:46.000 040 33364.22 375.83 2314.68 27.16 2012-02-09 02:50:47.000 040 33364.18 375.88 2314.69 27.16 2012-02-09 02:50:48.000 040 33364.13 375.86 2314.65 27.16 2012-02-09 02:50:49.000 040 33364.10 375.86 2314.64 27.16 2012-02-09 02:50:50.000 040 33364.19 375.88 2314.70 27.16 2012-02-09 02:50:51.000 040 33364.20 375.83 2314.64 27.16 2012-02-09 02:50:52.000 040 33364.12 375.85 2314.64 27.16 2012-02-09 02:50:53.000 040 33364.12 375.89 2314.63 27.16 2012-02-09 02:50:54.000 040 33364.04 375.82 2314.65 27.16 2012-02-09 02:50:55.000 040 33364.05 375.85 2314.70 27.16 2012-02-09 02:50:56.000 040 33364.12 375.83 2314.63 27.16 2012-02-09 02:50:57.000 040 33364.23 375.83 2314.66 27.16 2012-02-09 02:50:58.000 040 33364.15 375.84 2314.63 27.16 2012-02-09 02:50:59.000 040 33364.11 375.86 2314.70 27.16 2012-02-09 02:51:00.000 040 33364.16 375.81 2314.66 27.16 2012-02-09 02:51:01.000 040 33364.13 375.87 2314.69 27.16 2012-02-09 02:51:02.000 040 33364.14 375.81 2314.70 27.16 2012-02-09 02:51:03.000 040 33364.16 375.86 2314.70 27.16 2012-02-09 02:51:04.000 040 33364.09 375.83 2314.64 27.16 2012-02-09 02:51:05.000 040 33364.14 375.78 2314.63 27.16 2012-02-09 02:51:06.000 040 33364.10 375.85 2314.66 27.16 2012-02-09 02:51:07.000 040 33364.05 375.84 2314.71 27.16 2012-02-09 02:51:08.000 040 33364.16 375.82 2314.65 27.16 2012-02-09 02:51:09.000 040 33364.04 375.81 2314.67 27.16 2012-02-09 02:51:10.000 040 33364.09 375.81 2314.70 27.16 2012-02-09 02:51:11.000 040 33364.18 375.83 2314.66 27.16 2012-02-09 02:51:12.000 040 33364.14 375.84 2314.74 27.16 2012-02-09 02:51:12.000 040 33364.13 375.82 2314.67 27.16 2012-02-09 02:51:14.000 040 33364.07 375.83 2314.66 27.16 2012-02-09 02:51:15.000 040 33364.15 375.87 2314.63 27.16 2012-02-09 02:51:16.000 040 33364.07 375.83 2314.69 27.16 2012-02-09 02:51:17.000 040 33364.09 375.81 2314.65 27.16 2012-02-09 02:51:18.000 040 33364.09 375.80 2314.68 27.16 2012-02-09 02:51:19.000 040 33364.04 375.83 2314.68 27.16 2012-02-09 02:51:20.000 040 33364.16 375.81 2314.62 27.16 2012-02-09 02:51:21.000 040 33364.20 375.86 2314.64 27.16 2012-02-09 02:51:22.000 040 33364.08 375.84 2314.67 27.16 2012-02-09 02:51:23.000 040 33364.16 375.80 2314.62 27.16 2012-02-09 02:51:24.000 040 33364.14 375.85 2314.73 27.16 2012-02-09 02:51:25.000 040 33364.01 375.83 2314.68 27.16 2012-02-09 02:51:25.000 040 33364.14 375.82 2314.58 27.16 2012-02-09 02:51:27.000 040 33364.08 375.84 2314.59 27.16 2012-02-09 02:51:28.000 040 33364.18 375.84 2314.66 27.16 2012-02-09 02:51:29.000 040 33364.06 375.77 2314.61 27.16 2012-02-09 02:51:30.000 040 33364.11 375.77 2314.70 27.16 2012-02-09 02:51:31.000 040 33364.09 375.83 2314.57 27.16 2012-02-09 02:51:32.000 040 33364.18 375.77 2314.58 27.16 2012-02-09 02:51:33.000 040 33364.15 375.80 2314.68 27.16 2012-02-09 02:51:34.000 040 33364.15 375.79 2314.64 27.16 2012-02-09 02:51:35.000 040 33364.21 375.85 2314.68 27.16 2012-02-09 02:51:36.000 040 33364.06 375.81 2314.56 27.16 2012-02-09 02:51:37.000 040 33364.24 375.80 2314.67 27.16 2012-02-09 02:51:38.000 040 33364.01 375.78 2314.68 27.16 2012-02-09 02:51:39.000 040 33364.24 375.77 2314.69 27.16 2012-02-09 02:51:40.000 040 33364.14 375.77 2314.66 27.16 2012-02-09 02:51:41.000 040 33364.07 375.81 2314.67 27.16 2012-02-09 02:51:42.000 040 33364.05 375.79 2314.67 27.16 2012-02-09 02:51:43.000 040 33364.14 375.81 2314.63 27.16 2012-02-09 02:51:44.000 040 33364.00 375.79 2314.67 27.16 2012-02-09 02:51:45.000 040 33364.06 375.78 2314.63 27.16 2012-02-09 02:51:46.000 040 33363.96 375.76 2314.63 27.16 2012-02-09 02:51:47.000 040 33364.07 375.77 2314.67 27.16 2012-02-09 02:51:48.000 040 33364.11 375.77 2314.70 27.16 2012-02-09 02:51:49.000 040 33364.13 375.80 2314.68 27.16 2012-02-09 02:51:50.000 040 33363.96 375.77 2314.66 27.16 2012-02-09 02:51:51.000 040 33364.22 375.77 2314.75 27.16 2012-02-09 02:51:52.000 040 33364.08 375.78 2314.70 27.16 2012-02-09 02:51:53.000 040 33364.12 375.79 2314.64 27.16 2012-02-09 02:51:54.000 040 33364.05 375.76 2314.71 27.16 2012-02-09 02:51:55.000 040 33364.08 375.78 2314.67 27.16 2012-02-09 02:51:56.000 040 33364.09 375.73 2314.66 27.16 2012-02-09 02:51:57.000 040 33364.10 375.73 2314.63 27.16 2012-02-09 02:51:58.000 040 33364.01 375.72 2314.63 27.16 2012-02-09 02:51:59.000 040 33364.16 375.76 2314.66 27.16 2012-02-09 02:52:00.000 040 33364.13 375.78 2314.57 27.16 2012-02-09 02:52:01.000 040 33364.16 375.78 2314.76 27.16 2012-02-09 02:52:02.000 040 33364.12 375.76 2314.63 27.16 2012-02-09 02:52:03.000 040 33364.13 375.71 2314.72 27.16 2012-02-09 02:52:04.000 040 33364.09 375.71 2314.64 27.16 2012-02-09 02:52:05.000 040 33364.07 375.75 2314.79 27.16 2012-02-09 02:52:06.000 040 33364.11 375.72 2314.73 27.16 2012-02-09 02:52:06.000 040 33364.10 375.70 2314.74 27.16 2012-02-09 02:52:08.000 040 33364.03 375.78 2314.67 27.16 2012-02-09 02:52:09.000 040 33364.09 375.72 2314.70 27.16 2012-02-09 02:52:10.000 040 33364.14 375.68 2314.73 27.16 2012-02-09 02:52:11.000 040 33364.05 375.70 2314.68 27.16 2012-02-09 02:52:12.000 040 33364.09 375.71 2314.76 27.16 2012-02-09 02:52:13.000 040 33364.05 375.72 2314.69 27.16 2012-02-09 02:52:14.000 040 33364.11 375.76 2314.66 27.16 2012-02-09 02:52:15.000 040 33364.09 375.71 2314.69 27.16 2012-02-09 02:52:16.000 040 33364.09 375.71 2314.66 27.16 2012-02-09 02:52:17.000 040 33364.08 375.72 2314.66 27.16 2012-02-09 02:52:18.000 040 33364.12 375.71 2314.66 27.16 2012-02-09 02:52:19.000 040 33364.13 375.69 2314.66 27.16 2012-02-09 02:52:19.000 040 33364.02 375.71 2314.65 27.16 2012-02-09 02:52:21.000 040 33364.02 375.69 2314.73 27.16 2012-02-09 02:52:22.000 040 33364.06 375.67 2314.67 27.16 2012-02-09 02:52:23.000 040 33364.05 375.71 2314.70 27.16 2012-02-09 02:52:24.000 040 33364.06 375.66 2314.73 27.16 2012-02-09 02:52:25.000 040 33364.05 375.67 2314.66 27.16 2012-02-09 02:52:26.000 040 33363.92 375.66 2314.71 27.16 2012-02-09 02:52:27.000 040 33364.12 375.68 2314.69 27.16 2012-02-09 02:52:28.000 040 33364.07 375.70 2314.70 27.16 2012-02-09 02:52:29.000 040 33363.99 375.69 2314.70 27.16 2012-02-09 02:52:30.000 040 33364.05 375.65 2314.67 27.16 2012-02-09 02:52:31.000 040 33364.06 375.64 2314.76 27.16 2012-02-09 02:52:32.000 040 33364.03 375.66 2314.73 27.16 2012-02-09 02:52:33.000 040 33364.09 375.67 2314.60 27.16 2012-02-09 02:52:34.000 040 33364.04 375.65 2314.66 27.16 2012-02-09 02:52:35.000 040 33364.14 375.68 2314.59 27.16 2012-02-09 02:52:36.000 040 33364.12 375.65 2314.66 27.16 2012-02-09 02:52:37.000 040 33364.10 375.67 2314.58 27.16 2012-02-09 02:52:38.000 040 33364.01 375.67 2314.66 27.16 2012-02-09 02:52:39.000 040 33364.06 375.60 2314.68 27.16 2012-02-09 02:52:40.000 040 33364.03 375.64 2314.64 27.16 2012-02-09 02:52:41.000 040 33363.99 375.64 2314.68 27.16 2012-02-09 02:52:42.000 040 33364.13 375.65 2314.63 27.16 2012-02-09 02:52:43.000 040 33364.04 375.65 2314.73 27.16 2012-02-09 02:52:44.000 040 33364.05 375.64 2314.59 27.16 2012-02-09 02:52:45.000 040 33364.04 375.63 2314.66 27.16 2012-02-09 02:52:46.000 040 33364.08 375.64 2314.56 27.16 2012-02-09 02:52:47.000 040 33364.07 375.63 2314.62 27.16 2012-02-09 02:52:48.000 040 33364.07 375.67 2314.67 27.16 2012-02-09 02:52:49.000 040 33364.06 375.63 2314.66 27.16 2012-02-09 02:52:50.000 040 33364.06 375.68 2314.67 27.16 2012-02-09 02:52:51.000 040 33364.03 375.64 2314.64 27.16 2012-02-09 02:52:52.000 040 33364.00 375.61 2314.69 27.16 2012-02-09 02:52:53.000 040 33364.04 375.65 2314.69 27.16 2012-02-09 02:52:54.000 040 33364.05 375.64 2314.67 27.16 2012-02-09 02:52:55.000 040 33364.07 375.60 2314.68 27.16 2012-02-09 02:52:56.000 040 33364.06 375.67 2314.66 27.16 2012-02-09 02:52:57.000 040 33364.05 375.63 2314.59 27.16 2012-02-09 02:52:58.000 040 33364.04 375.61 2314.63 27.16 2012-02-09 02:52:59.000 040 33364.06 375.62 2314.61 27.16 2012-02-09 02:53:00.000 040 33364.07 375.60 2314.68 27.16 2012-02-09 02:53:00.000 040 33364.07 375.59 2314.64 27.16 2012-02-09 02:53:02.000 040 33364.01 375.57 2314.68 27.16 2012-02-09 02:53:03.000 040 33364.10 375.62 2314.64 27.16 2012-02-09 02:53:04.000 040 33364.06 375.60 2314.57 27.16 2012-02-09 02:53:05.000 040 33364.04 375.59 2314.60 27.16 2012-02-09 02:53:06.000 040 33364.09 375.60 2314.65 27.16 2012-02-09 02:53:07.000 040 33363.89 375.60 2314.64 27.16 2012-02-09 02:53:08.000 040 33364.04 375.61 2314.65 27.16 2012-02-09 02:53:09.000 040 33364.03 375.60 2314.65 27.16 2012-02-09 02:53:10.000 040 33363.96 375.60 2314.63 27.16 2012-02-09 02:53:11.000 040 33364.07 375.55 2314.63 27.16 2012-02-09 02:53:12.000 040 33364.11 375.57 2314.66 27.16 2012-02-09 02:53:13.000 040 33364.01 375.56 2314.57 27.16 2012-02-09 02:53:13.000 040 33364.06 375.54 2314.67 27.16 2012-02-09 02:53:15.000 040 33364.01 375.58 2314.73 27.16 2012-02-09 02:53:16.000 040 33364.05 375.55 2314.69 27.16 2012-02-09 02:53:17.000 040 33363.99 375.55 2314.66 27.16 2012-02-09 02:53:18.000 040 33364.04 375.58 2314.73 27.16 2012-02-09 02:53:19.000 040 33364.14 375.52 2314.61 27.16 2012-02-09 02:53:20.000 040 33363.97 375.58 2314.58 27.16 2012-02-09 02:53:21.000 040 33364.06 375.53 2314.58 27.16 2012-02-09 02:53:22.000 040 33363.99 375.55 2314.71 27.16 2012-02-09 02:53:23.000 040 33363.99 375.57 2314.66 27.16 2012-02-09 02:53:24.000 040 33363.95 375.56 2314.64 27.16 2012-02-09 02:53:25.000 040 33363.94 375.52 2314.70 27.16 2012-02-09 02:53:26.000 040 33364.07 375.57 2314.69 27.16 2012-02-09 02:53:27.000 040 33364.02 375.56 2314.67 27.16 2012-02-09 02:53:28.000 040 33364.07 375.54 2314.63 27.16 2012-02-09 02:53:29.000 040 33364.06 375.54 2314.59 27.16 2012-02-09 02:53:30.000 040 33364.04 375.57 2314.60 27.16 2012-02-09 02:53:31.000 040 33364.06 375.54 2314.67 27.16 2012-02-09 02:53:32.000 040 33363.92 375.55 2314.55 27.16 2012-02-09 02:53:33.000 040 33364.13 375.54 2314.61 27.16 2012-02-09 02:53:34.000 040 33364.05 375.51 2314.61 27.16 2012-02-09 02:53:35.000 040 33364.03 375.52 2314.66 27.16 2012-02-09 02:53:36.000 040 33364.06 375.49 2314.66 27.16 2012-02-09 02:53:37.000 040 33363.96 375.52 2314.69 27.16 2012-02-09 02:53:38.000 040 33364.04 375.53 2314.67 27.16 2012-02-09 02:53:39.000 040 33364.08 375.53 2314.60 27.16 2012-02-09 02:53:40.000 040 33364.07 375.54 2314.60 27.16 2012-02-09 02:53:41.000 040 33364.05 375.47 2314.76 27.16 2012-02-09 02:53:42.000 040 33364.10 375.49 2314.67 27.16 2012-02-09 02:53:43.000 040 33364.02 375.47 2314.60 27.16 2012-02-09 02:53:44.000 040 33364.03 375.48 2314.70 27.16 2012-02-09 02:53:45.000 040 33364.00 375.49 2314.68 27.16 2012-02-09 02:53:46.000 040 33364.05 375.47 2314.67 27.16 2012-02-09 02:53:47.000 040 33364.07 375.47 2314.68 27.16 2012-02-09 02:53:48.000 040 33364.03 375.45 2314.65 27.16 2012-02-09 02:53:49.000 040 33364.03 375.45 2314.71 27.16 2012-02-09 02:53:50.000 040 33364.06 375.51 2314.69 27.16 2012-02-09 02:53:51.000 040 33364.10 375.46 2314.62 27.16 2012-02-09 02:53:52.000 040 33364.07 375.46 2314.63 27.16 2012-02-09 02:53:53.000 040 33364.09 375.46 2314.57 27.16 2012-02-09 02:53:54.000 040 33364.10 375.47 2314.66 27.16 2012-02-09 02:53:54.000 040 33364.11 375.48 2314.60 27.16 2012-02-09 02:53:56.000 040 33364.12 375.44 2314.69 27.16 2012-02-09 02:53:57.000 040 33364.14 375.45 2314.65 27.16 2012-02-09 02:53:58.000 040 33364.10 375.45 2314.66 27.16 2012-02-09 02:53:59.000 040 33364.07 375.44 2314.70 27.16 2012-02-09 02:54:00.000 040 33364.13 375.42 2314.70 27.16 2012-02-09 02:54:01.000 040 33364.14 375.46 2314.58 27.16 2012-02-09 02:54:02.000 040 33364.04 375.44 2314.61 27.16 2012-02-09 02:54:03.000 040 33364.09 375.44 2314.68 27.16 2012-02-09 02:54:04.000 040 33364.00 375.45 2314.63 27.16 2012-02-09 02:54:05.000 040 33364.15 375.43 2314.63 27.16 2012-02-09 02:54:06.000 040 33364.04 375.45 2314.64 27.16 2012-02-09 02:54:07.000 040 33364.15 375.44 2314.70 27.16 2012-02-09 02:54:07.000 040 33363.99 375.46 2314.64 27.16 2012-02-09 02:54:09.000 040 33364.14 375.44 2314.58 27.16 2012-02-09 02:54:10.000 040 33364.12 375.44 2314.61 27.16 2012-02-09 02:54:11.000 040 33364.08 375.45 2314.58 27.16 2012-02-09 02:54:12.000 040 33364.10 375.46 2314.66 27.16 2012-02-09 02:54:13.000 040 33364.11 375.46 2314.57 27.16 2012-02-09 02:54:14.000 040 33364.16 375.42 2314.60 27.16 2012-02-09 02:54:15.000 040 33363.98 375.40 2314.68 27.16 2012-02-09 02:54:16.000 040 33364.09 375.39 2314.58 27.16 2012-02-09 02:54:17.000 040 33364.17 375.46 2314.61 27.16 2012-02-09 02:54:18.000 040 33364.10 375.41 2314.67 27.16 2012-02-09 02:54:19.000 040 33364.07 375.41 2314.64 27.16 2012-02-09 02:54:20.000 040 33364.08 375.41 2314.64 27.16 2012-02-09 02:54:21.000 040 33364.02 375.40 2314.71 27.16 2012-02-09 02:54:22.000 040 33364.04 375.42 2314.73 27.16 2012-02-09 02:54:23.000 040 33364.12 375.42 2314.67 27.16 2012-02-09 02:54:24.000 040 33364.12 375.43 2314.64 27.16 2012-02-09 02:54:25.000 040 33364.01 375.40 2314.59 27.16 2012-02-09 02:54:26.000 040 33364.16 375.43 2314.60 27.16 2012-02-09 02:54:27.000 040 33364.13 375.41 2314.59 27.16 2012-02-09 02:54:28.000 040 33364.04 375.40 2314.63 27.16 2012-02-09 02:54:29.000 040 33364.12 375.39 2314.61 27.16 2012-02-09 02:54:30.000 040 33364.09 375.42 2314.61 27.16 2012-02-09 02:54:31.000 040 33364.00 375.40 2314.71 27.16 2012-02-09 02:54:32.000 040 33364.09 375.39 2314.61 27.16 2012-02-09 02:54:33.000 040 33364.09 375.40 2314.62 27.16 2012-02-09 02:54:34.000 040 33364.07 375.38 2314.66 27.16 2012-02-09 02:54:35.000 040 33364.09 375.38 2314.70 27.16 2012-02-09 02:54:36.000 040 33364.03 375.35 2314.62 27.16 2012-02-09 02:54:37.000 040 33364.13 375.41 2314.65 27.16 2012-02-09 02:54:38.000 040 33364.09 375.37 2314.63 27.16 2012-02-09 02:54:39.000 040 33364.13 375.40 2314.67 27.16 2012-02-09 02:54:40.000 040 33364.06 375.38 2314.71 27.16 2012-02-09 02:54:41.000 040 33364.16 375.40 2314.70 27.16 2012-02-09 02:54:42.000 040 33363.97 375.35 2314.64 27.16 2012-02-09 02:54:43.000 040 33364.05 375.39 2314.62 27.16 2012-02-09 02:54:44.000 040 33364.09 375.40 2314.75 27.16 2012-02-09 02:54:45.000 040 33364.14 375.36 2314.72 27.16 2012-02-09 02:54:46.000 040 33364.16 375.37 2314.66 27.16 2012-02-09 02:54:47.000 040 33364.12 375.37 2314.61 27.16 2012-02-09 02:54:48.000 040 33364.09 375.30 2314.69 27.16 2012-02-09 02:54:48.000 040 33364.03 375.35 2314.64 27.16 2012-02-09 02:54:50.000 040 33364.18 375.39 2314.63 27.16 2012-02-09 02:54:51.000 040 33364.10 375.38 2314.62 27.16 2012-02-09 02:54:52.000 040 33364.07 375.39 2314.62 27.16 2012-02-09 02:54:53.000 040 33364.09 375.37 2314.73 27.16 2012-02-09 02:54:54.000 040 33364.08 375.38 2314.70 27.16 2012-02-09 02:54:55.000 040 33364.13 375.38 2314.64 27.16 2012-02-09 02:54:56.000 040 33364.10 375.35 2314.66 27.16 2012-02-09 02:54:57.000 040 33364.00 375.39 2314.61 27.16 2012-02-09 02:54:58.000 040 33364.03 375.38 2314.67 27.16 2012-02-09 02:54:59.000 040 33364.06 375.32 2314.61 27.16 2012-02-09 02:55:00.000 040 33364.12 375.41 2314.61 27.16 2012-02-09 02:55:01.000 040 33364.07 375.38 2314.61 27.16 2012-02-09 02:55:01.000 040 33364.22 375.36 2314.74 27.16 2012-02-09 02:55:03.000 040 33364.04 375.38 2314.58 27.16 2012-02-09 02:55:04.000 040 33364.09 375.32 2314.63 27.16 2012-02-09 02:55:05.000 040 33364.16 375.33 2314.64 27.16 2012-02-09 02:55:06.000 040 33364.07 375.36 2314.64 27.16 2012-02-09 02:55:07.000 040 33364.06 375.36 2314.61 27.16 2012-02-09 02:55:08.000 040 33364.14 375.34 2314.66 27.16 2012-02-09 02:55:09.000 040 33364.22 375.34 2314.71 27.16 2012-02-09 02:55:10.000 040 33364.14 375.32 2314.72 27.16 2012-02-09 02:55:11.000 040 33364.13 375.34 2314.69 27.16 2012-02-09 02:55:12.000 040 33364.00 375.34 2314.64 27.16 2012-02-09 02:55:13.000 040 33364.00 375.34 2314.66 27.16 2012-02-09 02:55:14.000 040 33364.17 375.38 2314.68 27.16 2012-02-09 02:55:15.000 040 33364.04 375.37 2314.67 27.16 2012-02-09 02:55:16.000 040 33364.10 375.39 2314.72 27.16 2012-02-09 02:55:17.000 040 33364.16 375.38 2314.64 27.16 2012-02-09 02:55:18.000 040 33364.16 375.31 2314.68 27.16 2012-02-09 02:55:19.000 040 33364.12 375.35 2314.72 27.16 2012-02-09 02:55:20.000 040 33364.10 375.33 2314.76 27.16 2012-02-09 02:55:21.000 040 33364.10 375.37 2314.69 27.16 2012-02-09 02:55:22.000 040 33364.07 375.35 2314.67 27.16 2012-02-09 02:55:23.000 040 33364.13 375.34 2314.71 27.16 2012-02-09 02:55:24.000 040 33364.12 375.36 2314.76 27.16 2012-02-09 02:55:25.000 040 33364.11 375.36 2314.72 27.16 2012-02-09 02:55:26.000 040 33364.18 375.32 2314.58 27.16 2012-02-09 02:55:27.000 040 33364.11 375.31 2314.61 27.16 2012-02-09 02:55:28.000 040 33364.10 375.31 2314.65 27.16 2012-02-09 02:55:29.000 040 33364.18 375.34 2314.71 27.16 2012-02-09 02:55:30.000 040 33364.08 375.30 2314.69 27.16 2012-02-09 02:55:31.000 040 33364.12 375.33 2314.68 27.16 2012-02-09 02:55:32.000 040 33364.08 375.30 2314.60 27.16 2012-02-09 02:55:33.000 040 33364.21 375.35 2314.72 27.16 2012-02-09 02:55:34.000 040 33364.13 375.33 2314.72 27.16 2012-02-09 02:55:35.000 040 33364.22 375.32 2314.68 27.16 2012-02-09 02:55:36.000 040 33364.14 375.33 2314.73 27.16 2012-02-09 02:55:37.000 040 33364.13 375.30 2314.66 27.16 2012-02-09 02:55:38.000 040 33364.07 375.31 2314.58 27.16 2012-02-09 02:55:39.000 040 33364.13 375.34 2314.70 27.16 2012-02-09 02:55:40.000 040 33364.09 375.33 2314.67 27.16 2012-02-09 02:55:41.000 040 33364.17 375.34 2314.60 27.16 2012-02-09 02:55:42.000 040 33364.18 375.34 2314.72 27.16 2012-02-09 02:55:42.000 040 33364.09 375.34 2314.70 27.16 2012-02-09 02:55:44.000 040 33364.10 375.32 2314.67 27.16 2012-02-09 02:55:45.000 040 33364.13 375.32 2314.66 27.16 2012-02-09 02:55:46.000 040 33364.12 375.33 2314.67 27.16 2012-02-09 02:55:47.000 040 33364.21 375.32 2314.67 27.16 2012-02-09 02:55:48.000 040 33364.16 375.34 2314.76 27.16 2012-02-09 02:55:49.000 040 33364.18 375.29 2314.59 27.16 2012-02-09 02:55:50.000 040 33364.21 375.25 2314.69 27.16 2012-02-09 02:55:51.000 040 33364.13 375.33 2314.72 27.16 2012-02-09 02:55:52.000 040 33364.12 375.31 2314.78 27.16 2012-02-09 02:55:53.000 040 33364.17 375.32 2314.72 27.16 2012-02-09 02:55:54.000 040 33364.18 375.32 2314.57 27.16 2012-02-09 02:55:55.000 040 33364.23 375.33 2314.68 27.16 2012-02-09 02:55:55.000 040 33364.19 375.33 2314.69 27.16 2012-02-09 02:55:57.000 040 33364.21 375.34 2314.78 27.16 2012-02-09 02:55:58.000 040 33364.21 375.33 2314.71 27.16 2012-02-09 02:55:59.000 040 33364.26 375.31 2314.64 27.16 2012-02-09 02:56:00.000 040 33364.22 375.36 2314.70 27.16 2012-02-09 02:56:01.000 040 33364.17 375.32 2314.68 27.16 2012-02-09 02:56:02.000 040 33364.24 375.31 2314.80 27.16 2012-02-09 02:56:03.000 040 33364.15 375.30 2314.67 27.16 2012-02-09 02:56:04.000 040 33364.16 375.33 2314.65 27.16 2012-02-09 02:56:05.000 040 33364.19 375.36 2314.80 27.16 2012-02-09 02:56:06.000 040 33364.12 375.34 2314.71 27.16 2012-02-09 02:56:07.000 040 33364.14 375.34 2314.75 27.16 2012-02-09 02:56:08.000 040 33364.11 375.38 2314.80 27.16 2012-02-09 02:56:09.000 040 33364.23 375.39 2314.70 27.16 2012-02-09 02:56:10.000 040 33364.13 375.38 2314.68 27.16 2012-02-09 02:56:11.000 040 33364.18 375.32 2314.66 27.16 2012-02-09 02:56:12.000 040 33364.21 375.34 2314.74 27.16 2012-02-09 02:56:13.000 040 33364.14 375.32 2314.74 27.16 2012-02-09 02:56:14.000 040 33364.14 375.33 2314.66 27.16 2012-02-09 02:56:15.000 040 33364.13 375.38 2314.71 27.16 2012-02-09 02:56:16.000 040 33364.14 375.39 2314.68 27.16 2012-02-09 02:56:17.000 040 33364.14 375.36 2314.73 27.16 2012-02-09 02:56:18.000 040 33364.16 375.32 2314.68 27.16 2012-02-09 02:56:19.000 040 33364.13 375.35 2314.68 27.16 2012-02-09 02:56:20.000 040 33364.15 375.33 2314.68 27.16 2012-02-09 02:56:21.000 040 33364.12 375.33 2314.69 27.16 2012-02-09 02:56:22.000 040 33364.15 375.31 2314.68 27.16 2012-02-09 02:56:23.000 040 33364.13 375.30 2314.70 27.16 2012-02-09 02:56:24.000 040 33364.17 375.33 2314.74 27.16 2012-02-09 02:56:25.000 040 33364.12 375.32 2314.78 27.16 2012-02-09 02:56:26.000 040 33364.14 375.40 2314.76 27.16 2012-02-09 02:56:27.000 040 33364.16 375.37 2314.78 27.16 2012-02-09 02:56:28.000 040 33364.14 375.36 2314.71 27.16 2012-02-09 02:56:29.000 040 33364.18 375.36 2314.74 27.16 2012-02-09 02:56:30.000 040 33364.22 375.33 2314.70 27.16 2012-02-09 02:56:31.000 040 33364.17 375.31 2314.83 27.16 2012-02-09 02:56:32.000 040 33364.22 375.32 2314.64 27.16 2012-02-09 02:56:33.000 040 33364.14 375.34 2314.80 27.16 2012-02-09 02:56:34.000 040 33364.14 375.27 2314.75 27.16 2012-02-09 02:56:35.000 040 33364.14 375.34 2314.76 27.16 2012-02-09 02:56:36.000 040 33364.12 375.30 2314.79 27.16 2012-02-09 02:56:36.000 040 33364.10 375.37 2314.74 27.16 2012-02-09 02:56:38.000 040 33364.14 375.31 2314.78 27.16 2012-02-09 02:56:39.000 040 33364.09 375.31 2314.80 27.16 2012-02-09 02:56:40.000 040 33364.10 375.30 2314.72 27.16 2012-02-09 02:56:41.000 040 33364.10 375.34 2314.73 27.16 2012-02-09 02:56:42.000 040 33364.16 375.35 2314.68 27.16 2012-02-09 02:56:43.000 040 33364.00 375.36 2314.76 27.16 2012-02-09 02:56:44.000 040 33364.09 375.34 2314.81 27.16 2012-02-09 02:56:45.000 040 33364.14 375.35 2314.73 27.16 2012-02-09 02:56:46.000 040 33364.07 375.32 2314.64 27.16 2012-02-09 02:56:47.000 040 33364.03 375.28 2314.73 27.16 2012-02-09 02:56:48.000 040 33364.09 375.32 2314.72 27.16 2012-02-09 02:56:49.000 040 33363.98 375.31 2314.68 27.16 2012-02-09 02:56:49.000 040 33364.01 375.35 2314.76 27.16 2012-02-09 02:56:51.000 040 33364.07 375.33 2314.69 27.16 2012-02-09 02:56:52.000 040 33363.97 375.36 2314.80 27.16 2012-02-09 02:56:53.000 040 33363.99 375.34 2314.73 27.16 2012-02-09 02:56:54.000 040 33364.04 375.30 2314.82 27.16 2012-02-09 02:56:55.000 040 33363.93 375.34 2314.77 27.16 2012-02-09 02:56:56.000 040 33364.16 375.34 2314.79 27.16 2012-02-09 02:56:57.000 040 33364.02 375.32 2314.82 27.16 2012-02-09 02:56:58.000 040 33363.94 375.33 2314.81 27.16 2012-02-09 02:56:59.000 040 33364.05 375.31 2314.70 27.16 2012-02-09 02:57:00.000 040 33364.03 375.31 2314.79 27.16 2012-02-09 02:57:01.000 040 33364.06 375.35 2314.70 27.16 2012-02-09 02:57:02.000 040 33364.03 375.34 2314.73 27.16 2012-02-09 02:57:03.000 040 33364.05 375.30 2314.78 27.16 2012-02-09 02:57:04.000 040 33364.02 375.31 2314.75 27.16 2012-02-09 02:57:05.000 040 33364.00 375.28 2314.75 27.16 2012-02-09 02:57:06.000 040 33363.97 375.28 2314.76 27.16 2012-02-09 02:57:07.000 040 33364.03 375.32 2314.79 27.16 2012-02-09 02:57:08.000 040 33364.03 375.31 2314.73 27.16 2012-02-09 02:57:09.000 040 33364.03 375.28 2314.76 27.16 2012-02-09 02:57:10.000 040 33364.01 375.31 2314.74 27.16 2012-02-09 02:57:11.000 040 33364.07 375.27 2314.75 27.16 2012-02-09 02:57:12.000 040 33364.09 375.29 2314.81 27.16 2012-02-09 02:57:13.000 040 33363.99 375.26 2314.83 27.16 2012-02-09 02:57:14.000 040 33364.06 375.32 2314.84 27.16 2012-02-09 02:57:15.000 040 33364.03 375.25 2314.89 27.16 2012-02-09 02:57:16.000 040 33364.00 375.26 2314.83 27.16 2012-02-09 02:57:17.000 040 33364.06 375.29 2314.78 27.16 2012-02-09 02:57:18.000 040 33363.99 375.24 2314.85 27.16 2012-02-09 02:57:19.000 040 33364.12 375.26 2314.79 27.16 2012-02-09 02:57:20.000 040 33363.96 375.28 2314.72 27.16 2012-02-09 02:57:21.000 040 33364.06 375.25 2314.79 27.16 2012-02-09 02:57:22.000 040 33364.09 375.25 2314.79 27.16 2012-02-09 02:57:23.000 040 33364.08 375.24 2314.83 27.16 2012-02-09 02:57:24.000 040 33364.06 375.28 2314.78 27.16 2012-02-09 02:57:25.000 040 33364.00 375.27 2314.82 27.16 2012-02-09 02:57:26.000 040 33364.08 375.27 2314.70 27.16 2012-02-09 02:57:27.000 040 33364.03 375.23 2314.84 27.16 2012-02-09 02:57:28.000 040 33364.06 375.25 2314.73 27.16 2012-02-09 02:57:29.000 040 33364.03 375.22 2314.74 27.16 2012-02-09 02:57:30.000 040 33364.02 375.26 2314.76 27.16 2012-02-09 02:57:30.000 040 33364.06 375.24 2314.72 27.16 2012-02-09 02:57:32.000 040 33364.00 375.29 2314.79 27.16 2012-02-09 02:57:33.000 040 33364.10 375.26 2314.75 27.16 2012-02-09 02:57:34.000 040 33364.05 375.25 2314.77 27.16 2012-02-09 02:57:35.000 040 33364.16 375.26 2314.70 27.16 2012-02-09 02:57:36.000 040 33364.03 375.25 2314.80 27.16 2012-02-09 02:57:37.000 040 33363.99 375.26 2314.82 27.16 2012-02-09 02:57:38.000 040 33364.18 375.21 2314.78 27.16 2012-02-09 02:57:39.000 040 33364.17 375.28 2314.80 27.16 2012-02-09 02:57:40.000 040 33364.07 375.25 2314.82 27.16 2012-02-09 02:57:41.000 040 33364.14 375.28 2314.72 27.16 2012-02-09 02:57:42.000 040 33364.07 375.24 2314.78 27.16 2012-02-09 02:57:43.000 040 33364.09 375.25 2314.70 27.16 2012-02-09 02:57:43.000 040 33364.21 375.26 2314.86 27.16 2012-02-09 02:57:45.000 040 33364.03 375.22 2314.80 27.16 2012-02-09 02:57:46.000 040 33364.18 375.25 2314.78 27.16 2012-02-09 02:57:47.000 040 33364.09 375.28 2314.81 27.16 2012-02-09 02:57:48.000 040 33364.14 375.24 2314.86 27.16 2012-02-09 02:57:49.000 040 33364.09 375.24 2314.75 27.16 2012-02-09 02:57:50.000 040 33364.21 375.25 2314.82 27.16 2012-02-09 02:57:51.000 040 33364.20 375.24 2314.71 27.16 2012-02-09 02:57:52.000 040 33364.18 375.26 2314.72 27.16 2012-02-09 02:57:53.000 040 33364.10 375.23 2314.73 27.16 2012-02-09 02:57:54.000 040 33364.08 375.25 2314.79 27.16 2012-02-09 02:57:55.000 040 33364.13 375.21 2314.72 27.16 2012-02-09 02:57:56.000 040 33364.12 375.28 2314.80 27.16 2012-02-09 02:57:57.000 040 33364.21 375.26 2314.80 27.16 2012-02-09 02:57:58.000 040 33364.10 375.26 2314.82 27.16 2012-02-09 02:57:59.000 040 33364.10 375.29 2314.80 27.16 2012-02-09 02:58:00.000 040 33364.13 375.27 2314.71 27.16 2012-02-09 02:58:01.000 040 33364.12 375.22 2314.78 27.16 2012-02-09 02:58:02.000 040 33364.18 375.27 2314.78 27.16 2012-02-09 02:58:03.000 040 33364.13 375.25 2314.79 27.16 2012-02-09 02:58:04.000 040 33364.08 375.24 2314.85 27.16 2012-02-09 02:58:05.000 040 33364.10 375.25 2314.85 27.16 2012-02-09 02:58:06.000 040 33364.17 375.23 2314.76 27.16 2012-02-09 02:58:07.000 040 33364.10 375.22 2314.81 27.16 2012-02-09 02:58:08.000 040 33364.15 375.25 2314.81 27.16 2012-02-09 02:58:09.000 040 33364.14 375.26 2314.78 27.16 2012-02-09 02:58:10.000 040 33364.12 375.24 2314.81 27.16 2012-02-09 02:58:11.000 040 33364.17 375.23 2314.79 27.16 2012-02-09 02:58:12.000 040 33364.15 375.26 2314.81 27.16 2012-02-09 02:58:13.000 040 33363.99 375.24 2314.83 27.16 2012-02-09 02:58:14.000 040 33364.01 375.25 2314.79 27.16 2012-02-09 02:58:15.000 040 33364.06 375.19 2314.80 27.16 2012-02-09 02:58:16.000 040 33364.00 375.21 2314.78 27.16 2012-02-09 02:58:17.000 040 33364.05 375.28 2314.67 27.16 2012-02-09 02:58:18.000 040 33364.03 375.25 2314.82 27.16 2012-02-09 02:58:19.000 040 33363.99 375.21 2314.78 27.16 2012-02-09 02:58:20.000 040 33364.07 375.28 2314.81 27.16 2012-02-09 02:58:21.000 040 33364.07 375.23 2314.86 27.16 2012-02-09 02:58:22.000 040 33364.01 375.22 2314.79 27.16 2012-02-09 02:58:23.000 040 33364.02 375.22 2314.80 27.16 2012-02-09 02:58:24.000 040 33364.05 375.25 2314.74 27.16 2012-02-09 02:58:24.000 040 33363.97 375.21 2314.80 27.16 2012-02-09 02:58:26.000 040 33364.04 375.21 2314.77 27.16 2012-02-09 02:58:27.000 040 33364.06 375.23 2314.80 27.16 2012-02-09 02:58:28.000 040 33364.01 375.19 2314.73 27.16 2012-02-09 02:58:29.000 040 33364.09 375.21 2314.73 27.16 2012-02-09 02:58:30.000 040 33364.11 375.25 2314.78 27.16 2012-02-09 02:58:31.000 040 33364.06 375.21 2314.80 27.16 2012-02-09 02:58:32.000 040 33364.12 375.22 2314.80 27.16 2012-02-09 02:58:33.000 040 33364.07 375.19 2314.78 27.16 2012-02-09 02:58:34.000 040 33364.03 375.21 2314.78 27.16 2012-02-09 02:58:35.000 040 33364.10 375.21 2314.81 27.16 2012-02-09 02:58:36.000 040 33364.04 375.20 2314.77 27.16 2012-02-09 02:58:37.000 040 33364.14 375.21 2314.76 27.16 2012-02-09 02:58:37.000 040 33364.14 375.19 2314.78 27.16 2012-02-09 02:58:39.000 040 33364.04 375.22 2314.82 27.16 2012-02-09 02:58:40.000 040 33364.09 375.22 2314.80 27.16 2012-02-09 02:58:41.000 040 33364.06 375.20 2314.73 27.16 2012-02-09 02:58:42.000 040 33364.09 375.19 2314.81 27.16 2012-02-09 02:58:43.000 040 33364.05 375.19 2314.88 27.16 2012-02-09 02:58:44.000 040 33364.10 375.19 2314.79 27.16 2012-02-09 02:58:45.000 040 33364.03 375.18 2314.76 27.16 2012-02-09 02:58:46.000 040 33363.97 375.19 2314.79 27.16 2012-02-09 02:58:47.000 040 33364.11 375.16 2314.79 27.16 2012-02-09 02:58:48.000 040 33364.11 375.20 2314.80 27.16 2012-02-09 02:58:49.000 040 33364.06 375.20 2314.80 27.16 2012-02-09 02:58:50.000 040 33364.07 375.18 2314.78 27.16 2012-02-09 02:58:51.000 040 33363.97 375.21 2314.86 27.16 2012-02-09 02:58:52.000 040 33364.06 375.17 2314.79 27.16 2012-02-09 02:58:53.000 040 33364.02 375.12 2314.83 27.16 2012-02-09 02:58:54.000 040 33364.10 375.18 2314.73 27.16 2012-02-09 02:58:55.000 040 33364.11 375.19 2314.76 27.16 2012-02-09 02:58:56.000 040 33364.07 375.15 2314.85 27.16 2012-02-09 02:58:57.000 040 33364.07 375.20 2314.82 27.16 2012-02-09 02:58:58.000 040 33364.24 375.19 2314.81 27.16 2012-02-09 02:58:59.000 040 33364.18 375.19 2314.76 27.16 2012-02-09 02:59:00.000 040 33364.16 375.22 2314.81 27.16 2012-02-09 02:59:01.000 040 33364.14 375.14 2314.86 27.16 2012-02-09 02:59:02.000 040 33364.15 375.19 2314.81 27.16 2012-02-09 02:59:03.000 040 33364.11 375.18 2314.86 27.16 2012-02-09 02:59:04.000 040 33364.18 375.18 2314.79 27.16 2012-02-09 02:59:05.000 040 33364.14 375.17 2314.79 27.16 2012-02-09 02:59:06.000 040 33364.14 375.19 2314.73 27.16 2012-02-09 02:59:07.000 040 33364.09 375.19 2314.82 27.16 2012-02-09 02:59:08.000 040 33364.10 375.14 2314.82 27.16 2012-02-09 02:59:09.000 040 33364.10 375.17 2314.82 27.16 2012-02-09 02:59:10.000 040 33364.15 375.17 2314.85 27.16 2012-02-09 02:59:11.000 040 33364.14 375.15 2314.83 27.16 2012-02-09 02:59:12.000 040 33364.13 375.13 2314.79 27.16 2012-02-09 02:59:13.000 040 33364.17 375.13 2314.83 27.16 2012-02-09 02:59:14.000 040 33364.16 375.17 2314.89 27.16 2012-02-09 02:59:15.000 040 33364.04 375.17 2314.74 27.16 2012-02-09 02:59:16.000 040 33364.10 375.17 2314.79 27.16 2012-02-09 02:59:17.000 040 33364.09 375.17 2314.77 27.16 2012-02-09 02:59:18.000 040 33364.12 375.17 2314.81 27.16 2012-02-09 02:59:18.000 040 33364.03 375.17 2314.83 27.16 2012-02-09 02:59:20.000 040 33364.05 375.19 2314.79 27.16 2012-02-09 02:59:21.000 040 33364.22 375.16 2314.86 27.16 2012-02-09 02:59:22.000 040 33364.14 375.18 2314.78 27.16 2012-02-09 02:59:23.000 040 33364.13 375.18 2314.76 27.16 2012-02-09 02:59:24.000 040 33364.11 375.21 2314.82 27.16 2012-02-09 02:59:25.000 040 33364.05 375.19 2314.89 27.16 2012-02-09 02:59:26.000 040 33364.08 375.16 2314.77 27.16 2012-02-09 02:59:27.000 040 33364.04 375.13 2314.86 27.16 2012-02-09 02:59:28.000 040 33364.10 375.19 2314.78 27.16 2012-02-09 02:59:29.000 040 33364.09 375.16 2314.77 27.16 2012-02-09 02:59:30.000 040 33364.07 375.18 2314.88 27.16 2012-02-09 02:59:31.000 040 33364.07 375.20 2314.83 27.16 2012-02-09 02:59:31.000 040 33364.07 375.16 2314.85 27.16 2012-02-09 02:59:33.000 040 33364.13 375.20 2314.92 27.16 2012-02-09 02:59:34.000 040 33364.04 375.13 2314.87 27.16 2012-02-09 02:59:35.000 040 33364.07 375.13 2314.91 27.16 2012-02-09 02:59:36.000 040 33364.07 375.18 2314.87 27.16 2012-02-09 02:59:37.000 040 33364.03 375.12 2314.76 27.16 2012-02-09 02:59:38.000 040 33364.10 375.12 2314.90 27.16 2012-02-09 02:59:39.000 040 33364.06 375.11 2314.86 27.16 2012-02-09 02:59:40.000 040 33364.06 375.14 2314.76 27.16 2012-02-09 02:59:41.000 040 33364.01 375.15 2314.82 27.16 2012-02-09 02:59:42.000 040 33364.09 375.14 2314.80 27.16 2012-02-09 02:59:43.000 040 33364.10 375.14 2314.85 27.16 2012-02-09 02:59:44.000 040 33364.10 375.12 2314.85 27.16 2012-02-09 02:59:45.000 040 33364.18 375.15 2314.83 27.16 2012-02-09 02:59:46.000 040 33364.09 375.12 2314.85 27.16 2012-02-09 02:59:47.000 040 33364.09 375.13 2314.85 27.16 2012-02-09 02:59:48.000 040 33364.06 375.12 2314.80 27.16 2012-02-09 02:59:49.000 040 33364.13 375.16 2314.83 27.16 2012-02-09 02:59:50.000 040 33364.15 375.17 2314.79 27.16 2012-02-09 02:59:51.000 040 33364.01 375.16 2314.87 27.16 2012-02-09 02:59:52.000 040 33364.03 375.13 2314.84 27.16 2012-02-09 02:59:53.000 040 33364.03 375.11 2314.82 27.16 2012-02-09 02:59:54.000 040 33364.09 375.19 2314.77 27.16 2012-02-09 02:59:55.000 040 33364.04 375.17 2314.83 27.16 2012-02-09 02:59:56.000 040 33363.99 375.14 2314.79 27.16 2012-02-09 02:59:57.000 040 33364.06 375.15 2314.84 27.16 2012-02-09 02:59:58.000 040 33363.93 375.11 2314.83 27.16 2012-02-09 02:59:59.000 040 33364.00 375.12 2314.83 27.16 2012-02-09 03:00:00.000 040 33364.06 375.19 2314.82 27.16 2012-02-09 03:00:01.000 040 33364.11 375.15 2314.85 27.16 2012-02-09 03:00:02.000 040 33364.07 375.16 2314.82 27.16 2012-02-09 03:00:03.000 040 33363.97 375.14 2314.89 27.16 2012-02-09 03:00:04.000 040 33364.08 375.11 2314.82 27.16 2012-02-09 03:00:05.000 040 33364.04 375.09 2314.76 27.16 2012-02-09 03:00:06.000 040 33363.98 375.14 2314.86 27.16 2012-02-09 03:00:07.000 040 33364.07 375.13 2314.83 27.16 2012-02-09 03:00:08.000 040 33364.10 375.12 2314.83 27.16 2012-02-09 03:00:09.000 040 33364.06 375.16 2314.82 27.16 2012-02-09 03:00:10.000 040 33364.06 375.14 2314.91 27.16 2012-02-09 03:00:11.000 040 33364.07 375.13 2314.76 27.16 2012-02-09 03:00:12.000 040 33364.09 375.12 2314.85 27.16 2012-02-09 03:00:12.000 040 33364.00 375.11 2314.75 27.16 2012-02-09 03:00:14.000 040 33363.97 375.11 2314.88 27.16 2012-02-09 03:00:15.000 040 33364.06 375.14 2314.79 27.16 2012-02-09 03:00:16.000 040 33364.09 375.17 2314.89 27.16 2012-02-09 03:00:17.000 040 33364.07 375.19 2314.87 27.16 2012-02-09 03:00:18.000 040 33364.06 375.13 2314.84 27.16 2012-02-09 03:00:19.000 040 33364.03 375.12 2314.82 27.16 2012-02-09 03:00:20.000 040 33364.03 375.08 2314.80 27.16 2012-02-09 03:00:21.000 040 33364.00 375.12 2314.82 27.16 2012-02-09 03:00:22.000 040 33364.12 375.12 2314.88 27.16 2012-02-09 03:00:23.000 040 33364.04 375.14 2314.83 27.16 2012-02-09 03:00:24.000 040 33363.93 375.14 2314.79 27.16 2012-02-09 03:00:25.000 040 33363.97 375.15 2314.82 27.16 2012-02-09 03:00:25.000 040 33364.13 375.14 2314.83 27.16 2012-02-09 03:00:27.000 040 33363.97 375.13 2314.86 27.16 2012-02-09 03:00:28.000 040 33364.00 375.14 2314.86 27.16 2012-02-09 03:00:29.000 040 33364.06 375.15 2314.86 27.16 2012-02-09 03:00:30.000 040 33363.96 375.09 2314.83 27.16 2012-02-09 03:00:31.000 040 33364.06 375.12 2314.85 27.16 2012-02-09 03:00:32.000 040 33363.93 375.12 2314.80 27.16 2012-02-09 03:00:33.000 040 33364.09 375.10 2314.86 27.16 2012-02-09 03:00:34.000 040 33364.00 375.10 2314.80 27.16 2012-02-09 03:00:35.000 040 33363.99 375.11 2314.85 27.16 2012-02-09 03:00:36.000 040 33364.04 375.08 2314.85 27.16 2012-02-09 03:00:37.000 040 33364.02 375.12 2314.83 27.16 2012-02-09 03:00:38.000 040 33363.97 375.13 2314.89 27.16 2012-02-09 03:00:39.000 040 33364.04 375.11 2314.80 27.16 2012-02-09 03:00:40.000 040 33364.01 375.17 2314.94 27.16 2012-02-09 03:00:41.000 040 33364.03 375.17 2314.87 27.16 2012-02-09 03:00:42.000 040 33364.06 375.09 2314.85 27.16 2012-02-09 03:00:43.000 040 33364.02 375.08 2314.84 27.16 2012-02-09 03:00:44.000 040 33364.04 375.12 2314.83 27.16 2012-02-09 03:00:45.000 040 33364.04 375.15 2314.83 27.16 2012-02-09 03:00:46.000 040 33364.03 375.14 2314.86 27.16 2012-02-09 03:00:47.000 040 33364.07 375.13 2314.83 27.16 2012-02-09 03:00:48.000 040 33364.00 375.15 2314.91 27.16 2012-02-09 03:00:49.000 040 33363.94 375.14 2314.91 27.16 2012-02-09 03:00:50.000 040 33363.99 375.10 2314.85 27.16 2012-02-09 03:00:51.000 040 33364.00 375.07 2314.80 27.16 2012-02-09 03:00:52.000 040 33364.03 375.13 2314.94 27.16 2012-02-09 03:00:53.000 040 33363.96 375.10 2314.89 27.16 2012-02-09 03:00:54.000 040 33363.96 375.17 2314.85 27.16 2012-02-09 03:00:55.000 040 33364.13 375.11 2314.87 27.16 2012-02-09 03:00:56.000 040 33364.01 375.12 2314.85 27.16 2012-02-09 03:00:57.000 040 33363.98 375.16 2314.94 27.16 2012-02-09 03:00:58.000 040 33364.07 375.15 2314.87 27.16 2012-02-09 03:00:59.000 040 33363.92 375.15 2314.79 27.16 2012-02-09 03:01:00.000 040 33363.95 375.12 2314.85 27.16 2012-02-09 03:01:01.000 040 33363.95 375.15 2314.85 27.16 2012-02-09 03:01:02.000 040 33363.99 375.11 2314.87 27.16 2012-02-09 03:01:03.000 040 33364.02 375.11 2314.80 27.16 2012-02-09 03:01:04.000 040 33364.03 375.15 2314.91 27.16 2012-02-09 03:01:05.000 040 33363.96 375.12 2314.81 27.16 2012-02-09 03:01:06.000 040 33364.04 375.09 2314.86 27.16 2012-02-09 03:01:06.000 040 33363.96 375.12 2314.86 27.16 2012-02-09 03:01:08.000 040 33364.00 375.12 2314.90 27.16 2012-02-09 03:01:09.000 040 33364.00 375.12 2314.93 27.16 2012-02-09 03:01:10.000 040 33364.03 375.10 2314.90 27.16 2012-02-09 03:01:11.000 040 33364.00 375.14 2314.90 27.16 2012-02-09 03:01:12.000 040 33364.07 375.11 2314.84 27.16 2012-02-09 03:01:13.000 040 33363.95 375.15 2314.79 27.16 2012-02-09 03:01:14.000 040 33364.06 375.14 2314.92 27.16 2012-02-09 03:01:15.000 040 33363.99 375.13 2314.92 27.16 2012-02-09 03:01:16.000 040 33364.02 375.12 2314.90 27.16 2012-02-09 03:01:17.000 040 33364.06 375.13 2314.89 27.16 2012-02-09 03:01:18.000 040 33364.06 375.11 2314.92 27.16 2012-02-09 03:01:19.000 040 33364.04 375.11 2314.94 27.16 2012-02-09 03:01:19.000 040 33363.97 375.13 2314.89 27.16 2012-02-09 03:01:21.000 040 33363.94 375.09 2314.98 27.16 2012-02-09 03:01:22.000 040 33364.04 375.07 2314.94 27.16 2012-02-09 03:01:23.000 040 33364.03 375.07 2314.89 27.16 2012-02-09 03:01:24.000 040 33364.00 375.08 2314.89 27.16 2012-02-09 03:01:25.000 040 33363.94 375.07 2314.86 27.16 2012-02-09 03:01:26.000 040 33364.06 375.07 2314.94 27.16 2012-02-09 03:01:27.000 040 33363.94 375.11 2314.89 27.16 2012-02-09 03:01:28.000 040 33364.10 375.09 2314.89 27.16 2012-02-09 03:01:29.000 040 33363.97 375.11 2314.89 27.16 2012-02-09 03:01:30.000 040 33364.00 375.13 2314.86 27.16 2012-02-09 03:01:31.000 040 33364.07 375.07 2314.80 27.16 2012-02-09 03:01:32.000 040 33364.03 375.07 2314.79 27.16 2012-02-09 03:01:33.000 040 33363.93 375.07 2314.92 27.16 2012-02-09 03:01:34.000 040 33364.02 375.11 2314.86 27.16 2012-02-09 03:01:35.000 040 33363.99 375.09 2314.88 27.16 2012-02-09 03:01:36.000 040 33363.96 375.12 2314.91 27.16 2012-02-09 03:01:37.000 040 33364.02 375.13 2314.88 27.16 2012-02-09 03:01:38.000 040 33364.00 375.10 2314.88 27.16 2012-02-09 03:01:39.000 040 33363.98 375.11 2314.88 27.16 2012-02-09 03:01:40.000 040 33364.03 375.10 2314.79 27.16 2012-02-09 03:01:41.000 040 33363.96 375.11 2314.86 27.16 2012-02-09 03:01:42.000 040 33364.09 375.11 2314.86 27.16 2012-02-09 03:01:43.000 040 33363.97 375.12 2314.89 27.16 2012-02-09 03:01:44.000 040 33364.00 375.17 2314.91 27.16 2012-02-09 03:01:45.000 040 33363.94 375.14 2314.88 27.16 2012-02-09 03:01:46.000 040 33363.87 375.12 2314.87 27.16 2012-02-09 03:01:47.000 040 33363.94 375.12 2314.85 27.16 2012-02-09 03:01:48.000 040 33363.95 375.11 2314.98 27.16 2012-02-09 03:01:49.000 040 33363.90 375.14 2314.88 27.16 2012-02-09 03:01:50.000 040 33363.87 375.12 2314.93 27.16 2012-02-09 03:01:51.000 040 33363.86 375.12 2314.90 27.16 2012-02-09 03:01:52.000 040 33363.98 375.08 2314.86 27.16 2012-02-09 03:01:53.000 040 33363.87 375.10 2314.87 27.16 2012-02-09 03:01:54.000 040 33363.89 375.16 2314.99 27.16 2012-02-09 03:01:55.000 040 33363.88 375.08 2314.86 27.16 2012-02-09 03:01:56.000 040 33363.81 375.13 2314.95 27.16 2012-02-09 03:01:57.000 040 33363.91 375.14 2314.88 27.16 2012-02-09 03:01:58.000 040 33363.82 375.11 2314.91 27.16 2012-02-09 03:01:59.000 040 33363.88 375.11 2314.89 27.16 2012-02-09 03:02:00.000 040 33363.84 375.13 2314.85 27.16 2012-02-09 03:02:00.000 040 33363.91 375.15 2314.92 27.16 2012-02-09 03:02:02.000 040 33363.89 375.10 2314.91 27.16 2012-02-09 03:02:03.000 040 33363.93 375.09 2314.92 27.16 2012-02-09 03:02:04.000 040 33363.91 375.08 2314.94 27.16 2012-02-09 03:02:05.000 040 33363.82 375.11 2314.89 27.16 2012-02-09 03:02:06.000 040 33363.85 375.09 2314.95 27.16 2012-02-09 03:02:07.000 040 33363.76 375.12 2314.87 27.16 2012-02-09 03:02:08.000 040 33363.93 375.16 2314.89 27.16 2012-02-09 03:02:09.000 040 33363.87 375.10 2314.98 27.16 2012-02-09 03:02:10.000 040 33363.81 375.09 2314.97 27.16 2012-02-09 03:02:11.000 040 33363.81 375.10 2314.97 27.16 2012-02-09 03:02:12.000 040 33363.87 375.09 2314.91 27.16 2012-02-09 03:02:13.000 040 33363.92 375.16 2314.94 27.16 2012-02-09 03:02:13.000 040 33363.86 375.10 2314.93 27.16 2012-02-09 03:02:15.000 040 33363.88 375.10 2314.95 27.16 2012-02-09 03:02:16.000 040 33363.90 375.13 2314.91 27.16 2012-02-09 03:02:17.000 040 33363.82 375.09 2314.92 27.16 2012-02-09 03:02:18.000 040 33363.90 375.11 2314.85 27.16 2012-02-09 03:02:19.000 040 33363.95 375.12 2314.93 27.16 2012-02-09 03:02:20.000 040 33363.99 375.12 2314.94 27.16 2012-02-09 03:02:21.000 040 33363.86 375.14 2314.88 27.16 2012-02-09 03:02:22.000 040 33363.93 375.09 2314.92 27.16 2012-02-09 03:02:23.000 040 33363.99 375.06 2314.90 27.16 2012-02-09 03:02:24.000 040 33363.93 375.13 2314.97 27.16 2012-02-09 03:02:25.000 040 33363.97 375.13 2314.95 27.16 2012-02-09 03:02:26.000 040 33363.92 375.12 2314.96 27.16 2012-02-09 03:02:27.000 040 33363.94 375.10 2314.99 27.16 2012-02-09 03:02:28.000 040 33363.93 375.11 2314.98 27.16 2012-02-09 03:02:29.000 040 33363.91 375.09 2314.99 27.16 2012-02-09 03:02:30.000 040 33363.97 375.13 2314.98 27.16 2012-02-09 03:02:31.000 040 33363.98 375.12 2314.91 27.16 2012-02-09 03:02:32.000 040 33363.97 375.13 2314.90 27.16 2012-02-09 03:02:33.000 040 33363.97 375.10 2314.97 27.16 2012-02-09 03:02:34.000 040 33363.88 375.12 2314.90 27.16 2012-02-09 03:02:35.000 040 33363.92 375.10 2315.02 27.16 2012-02-09 03:02:36.000 040 33363.93 375.12 2314.98 27.16 2012-02-09 03:02:37.000 040 33363.99 375.09 2314.98 27.16 2012-02-09 03:02:38.000 040 33363.99 375.07 2314.99 27.16 2012-02-09 03:02:39.000 040 33363.94 375.16 2314.92 27.16 2012-02-09 03:02:40.000 040 33364.00 375.12 2314.94 27.16 2012-02-09 03:02:41.000 040 33363.94 375.12 2314.98 27.16 2012-02-09 03:02:42.000 040 33364.01 375.13 2315.05 27.16 2012-02-09 03:02:43.000 040 33363.99 375.16 2314.97 27.16 2012-02-09 03:02:44.000 040 33364.00 375.12 2314.89 27.16 2012-02-09 03:02:45.000 040 33363.99 375.15 2314.97 27.16 2012-02-09 03:02:46.000 040 33363.93 375.14 2314.98 27.16 2012-02-09 03:02:47.000 040 33363.95 375.10 2314.92 27.16 2012-02-09 03:02:48.000 040 33363.97 375.13 2314.94 27.16 2012-02-09 03:02:49.000 040 33363.99 375.17 2314.93 27.16 2012-02-09 03:02:50.000 040 33364.00 375.11 2314.89 27.16 2012-02-09 03:02:51.000 040 33364.02 375.14 2314.95 27.16 2012-02-09 03:02:52.000 040 33363.89 375.16 2314.91 27.16 2012-02-09 03:02:53.000 040 33363.96 375.14 2314.92 27.16 2012-02-09 03:02:54.000 040 33363.99 375.15 2314.90 27.16 2012-02-09 03:02:54.000 040 33363.83 375.12 2315.01 27.16 2012-02-09 03:02:56.000 040 33363.98 375.12 2314.86 27.16 2012-02-09 03:02:57.000 040 33363.84 375.18 2314.93 27.16 2012-02-09 03:02:58.000 040 33363.97 375.14 2314.89 27.16 2012-02-09 03:02:59.000 040 33363.96 375.12 2314.95 27.16 2012-02-09 03:03:00.000 040 33363.94 375.10 2314.89 27.16 2012-02-09 03:03:01.000 040 33363.96 375.15 2314.95 27.16 2012-02-09 03:03:02.000 040 33364.00 375.14 2315.00 27.16 2012-02-09 03:03:03.000 040 33363.94 375.15 2314.86 27.16 2012-02-09 03:03:04.000 040 33363.98 375.13 2314.93 27.16 2012-02-09 03:03:05.000 040 33363.94 375.11 2314.89 27.16 2012-02-09 03:03:06.000 040 33363.98 375.16 2314.97 27.16 2012-02-09 03:03:07.000 040 33363.97 375.13 2314.95 27.16 2012-02-09 03:03:07.000 040 33363.97 375.12 2314.94 27.16 2012-02-09 03:03:09.000 040 33363.90 375.13 2314.90 27.16 2012-02-09 03:03:10.000 040 33364.02 375.12 2314.86 27.16 2012-02-09 03:03:11.000 040 33363.98 375.10 2314.89 27.16 2012-02-09 03:03:12.000 040 33364.01 375.15 2314.93 27.16 2012-02-09 03:03:13.000 040 33363.93 375.16 2315.00 27.16 2012-02-09 03:03:14.000 040 33363.99 375.16 2314.95 27.16 2012-02-09 03:03:15.000 040 33363.97 375.14 2314.95 27.16 2012-02-09 03:03:16.000 040 33364.09 375.17 2314.96 27.16 2012-02-09 03:03:17.000 040 33363.97 375.16 2314.94 27.16 2012-02-09 03:03:18.000 040 33364.00 375.16 2314.95 27.16 2012-02-09 03:03:19.000 040 33363.95 375.11 2315.00 27.16 2012-02-09 03:03:20.000 040 33364.00 375.15 2314.99 27.16 2012-02-09 03:03:21.000 040 33363.91 375.12 2314.97 27.16 2012-02-09 03:03:22.000 040 33363.99 375.14 2314.98 27.16 2012-02-09 03:03:23.000 040 33363.95 375.12 2315.01 27.16 2012-02-09 03:03:24.000 040 33363.96 375.18 2314.95 27.16 2012-02-09 03:03:25.000 040 33363.99 375.15 2314.94 27.16 2012-02-09 03:03:26.000 040 33364.01 375.15 2314.99 27.16 2012-02-09 03:03:27.000 040 33364.00 375.12 2315.03 27.16 2012-02-09 03:03:28.000 040 33364.04 375.14 2314.94 27.16 2012-02-09 03:03:29.000 040 33364.03 375.15 2314.98 27.16 2012-02-09 03:03:30.000 040 33363.96 375.19 2314.94 27.16 2012-02-09 03:03:31.000 040 33364.02 375.19 2314.99 27.16 2012-02-09 03:03:32.000 040 33363.95 375.18 2314.92 27.16 2012-02-09 03:03:33.000 040 33364.03 375.21 2314.97 27.16 2012-02-09 03:03:34.000 040 33363.97 375.15 2314.96 27.16 2012-02-09 03:03:35.000 040 33363.99 375.15 2315.03 27.16 2012-02-09 03:03:36.000 040 33364.03 375.19 2314.88 27.16 2012-02-09 03:03:37.000 040 33364.03 375.16 2314.91 27.16 2012-02-09 03:03:38.000 040 33364.08 375.16 2314.92 27.16 2012-02-09 03:03:39.000 040 33363.99 375.18 2314.94 27.16 2012-02-09 03:03:40.000 040 33364.06 375.16 2314.93 27.16 2012-02-09 03:03:41.000 040 33364.01 375.14 2314.92 27.16 2012-02-09 03:03:42.000 040 33364.05 375.17 2314.98 27.16 2012-02-09 03:03:43.000 040 33364.04 375.16 2314.95 27.16 2012-02-09 03:03:44.000 040 33364.01 375.21 2314.99 27.16 2012-02-09 03:03:45.000 040 33364.04 375.18 2314.92 27.16 2012-02-09 03:03:46.000 040 33364.02 375.18 2314.92 27.16 2012-02-09 03:03:47.000 040 33363.92 375.14 2315.03 27.16 2012-02-09 03:03:48.000 040 33364.01 375.21 2314.98 27.16 2012-02-09 03:03:48.000 040 33364.00 375.20 2315.05 27.16 2012-02-09 03:03:50.000 040 33363.95 375.19 2314.99 27.16 2012-02-09 03:03:51.000 040 33363.92 375.19 2314.95 27.16 2012-02-09 03:03:52.000 040 33364.03 375.17 2314.91 27.16 2012-02-09 03:03:53.000 040 33364.03 375.19 2314.92 27.16 2012-02-09 03:03:54.000 040 33363.99 375.20 2314.94 27.16 2012-02-09 03:03:55.000 040 33364.01 375.20 2315.01 27.16 2012-02-09 03:03:56.000 040 33363.98 375.15 2314.98 27.16 2012-02-09 03:03:57.000 040 33363.99 375.19 2315.03 27.16 2012-02-09 03:03:58.000 040 33363.99 375.21 2314.94 27.16 2012-02-09 03:03:59.000 040 33363.98 375.20 2314.95 27.16 2012-02-09 03:04:00.000 040 33364.01 375.24 2315.01 27.16 2012-02-09 03:04:01.000 040 33364.02 375.18 2315.02 27.16 2012-02-09 03:04:01.000 040 33364.04 375.22 2314.95 27.16 2012-02-09 03:04:03.000 040 33363.98 375.18 2314.95 27.16 2012-02-09 03:04:04.000 040 33364.14 375.21 2315.02 27.16 2012-02-09 03:04:05.000 040 33364.16 375.20 2315.02 27.16 2012-02-09 03:04:06.000 040 33363.98 375.23 2315.03 27.16 2012-02-09 03:04:07.000 040 33364.05 375.24 2315.00 27.16 2012-02-09 03:04:08.000 040 33363.91 375.17 2315.04 27.16 2012-02-09 03:04:09.000 040 33363.94 375.25 2314.99 27.16 2012-02-09 03:04:10.000 040 33364.12 375.22 2315.00 27.16 2012-02-09 03:04:11.000 040 33364.01 375.20 2314.98 27.16 2012-02-09 03:04:12.000 040 33364.00 375.24 2314.95 27.16 2012-02-09 03:04:13.000 040 33363.99 375.23 2315.02 27.16 2012-02-09 03:04:14.000 040 33364.04 375.23 2314.97 27.16 2012-02-09 03:04:15.000 040 33363.99 375.24 2314.95 27.16 2012-02-09 03:04:16.000 040 33364.01 375.22 2314.97 27.16 2012-02-09 03:04:17.000 040 33363.95 375.22 2314.98 27.16 2012-02-09 03:04:18.000 040 33363.95 375.26 2315.02 27.16 2012-02-09 03:04:19.000 040 33364.03 375.26 2314.93 27.16 2012-02-09 03:04:20.000 040 33364.03 375.27 2314.96 27.16 2012-02-09 03:04:21.000 040 33364.04 375.26 2315.03 27.16 2012-02-09 03:04:22.000 040 33363.91 375.26 2314.98 27.16 2012-02-09 03:04:23.000 040 33363.98 375.28 2315.01 27.16 2012-02-09 03:04:24.000 040 33364.03 375.22 2315.07 27.16 2012-02-09 03:04:25.000 040 33363.94 375.28 2315.03 27.16 2012-02-09 03:04:26.000 040 33363.89 375.25 2315.03 27.16 2012-02-09 03:04:27.000 040 33364.03 375.25 2315.06 27.16 2012-02-09 03:04:28.000 040 33363.91 375.23 2314.98 27.16 2012-02-09 03:04:29.000 040 33363.96 375.25 2315.00 27.16 2012-02-09 03:04:30.000 040 33363.95 375.29 2315.04 27.16 2012-02-09 03:04:31.000 040 33364.01 375.26 2314.99 27.16 2012-02-09 03:04:32.000 040 33364.06 375.24 2314.95 27.16 2012-02-09 03:04:33.000 040 33364.04 375.22 2315.10 27.16 2012-02-09 03:04:34.000 040 33364.07 375.26 2315.09 27.16 2012-02-09 03:04:35.000 040 33363.96 375.23 2315.02 27.16 2012-02-09 03:04:36.000 040 33363.89 375.24 2314.99 27.16 2012-02-09 03:04:37.000 040 33363.98 375.25 2314.91 27.16 2012-02-09 03:04:38.000 040 33363.96 375.21 2315.04 27.16 2012-02-09 03:04:39.000 040 33364.00 375.22 2315.06 27.16 2012-02-09 03:04:40.000 040 33364.03 375.24 2315.03 27.16 2012-02-09 03:04:41.000 040 33363.88 375.22 2315.03 27.16 2012-02-09 03:04:42.000 040 33364.01 375.21 2315.11 27.16 2012-02-09 03:04:42.000 040 33363.97 375.25 2315.05 27.16 2012-02-09 03:04:44.000 040 33364.03 375.21 2314.95 27.16 2012-02-09 03:04:45.000 040 33363.85 375.26 2314.91 27.16 2012-02-09 03:04:46.000 040 33364.12 375.26 2315.09 27.16 2012-02-09 03:04:47.000 040 33363.99 375.29 2315.11 27.16 2012-02-09 03:04:48.000 040 33364.04 375.26 2315.05 27.16 2012-02-09 03:04:49.000 040 33363.97 375.26 2315.03 27.16 2012-02-09 03:04:50.000 040 33363.97 375.24 2315.00 27.16 2012-02-09 03:04:51.000 040 33363.92 375.27 2314.96 27.16 2012-02-09 03:04:52.000 040 33364.10 375.25 2315.04 27.16 2012-02-09 03:04:53.000 040 33363.91 375.27 2315.01 27.16 2012-02-09 03:04:54.000 040 33363.96 375.25 2315.07 27.16 2012-02-09 03:04:55.000 040 33363.95 375.23 2314.99 27.16 2012-02-09 03:04:55.000 040 33363.91 375.25 2315.07 27.16 2012-02-09 03:04:57.000 040 33364.11 375.30 2315.00 27.16 2012-02-09 03:04:58.000 040 33364.03 375.25 2314.98 27.16 2012-02-09 03:04:59.000 040 33363.93 375.27 2315.03 27.16 2012-02-09 03:05:00.000 040 33363.91 375.26 2315.07 27.16 2012-02-09 03:05:01.000 040 33363.99 375.23 2315.07 27.16 2012-02-09 03:05:02.000 040 33363.96 375.26 2315.09 27.16 2012-02-09 03:05:03.000 040 33363.89 375.23 2315.02 27.16 2012-02-09 03:05:04.000 040 33364.00 375.26 2315.03 27.16 2012-02-09 03:05:05.000 040 33363.94 375.23 2315.04 27.16 2012-02-09 03:05:06.000 040 33363.93 375.23 2315.00 27.16 2012-02-09 03:05:07.000 040 33364.03 375.22 2315.11 27.16 2012-02-09 03:05:08.000 040 33363.95 375.25 2315.01 27.16 2012-02-09 03:05:09.000 040 33363.97 375.19 2315.04 27.16 2012-02-09 03:05:10.000 040 33364.01 375.26 2315.06 27.16 2012-02-09 03:05:11.000 040 33363.91 375.24 2315.10 27.16 2012-02-09 03:05:12.000 040 33363.97 375.26 2315.08 27.16 2012-02-09 03:05:13.000 040 33363.99 375.26 2315.05 27.16 2012-02-09 03:05:14.000 040 33363.94 375.22 2315.07 27.16 2012-02-09 03:05:15.000 040 33363.88 375.25 2315.09 27.16 2012-02-09 03:05:16.000 040 33364.03 375.25 2315.04 27.16 2012-02-09 03:05:17.000 040 33364.01 375.24 2315.09 27.16 2012-02-09 03:05:18.000 040 33363.99 375.23 2315.00 27.16 2012-02-09 03:05:19.000 040 33363.95 375.25 2315.08 27.16 2012-02-09 03:05:20.000 040 33364.02 375.20 2315.10 27.16 2012-02-09 03:05:21.000 040 33364.05 375.22 2315.01 27.16 2012-02-09 03:05:22.000 040 33364.04 375.26 2315.07 27.16 2012-02-09 03:05:23.000 040 33364.00 375.27 2315.07 27.16 2012-02-09 03:05:24.000 040 33364.04 375.26 2315.10 27.16 2012-02-09 03:05:25.000 040 33364.01 375.28 2315.06 27.16 2012-02-09 03:05:26.000 040 33364.01 375.28 2315.12 27.16 2012-02-09 03:05:27.000 040 33364.02 375.27 2315.00 27.16 2012-02-09 03:05:28.000 040 33364.01 375.27 2315.04 27.16 2012-02-09 03:05:29.000 040 33364.00 375.25 2314.99 27.16 2012-02-09 03:05:30.000 040 33364.09 375.26 2315.02 27.16 2012-02-09 03:05:31.000 040 33364.02 375.23 2315.07 27.17 2012-02-09 03:05:32.000 040 33364.15 375.26 2314.97 27.17 2012-02-09 03:05:33.000 040 33364.14 375.25 2315.08 27.16 2012-02-09 03:05:34.000 040 33364.10 375.25 2315.10 27.17 2012-02-09 03:05:35.000 040 33364.18 375.21 2315.03 27.17 2012-02-09 03:05:36.000 040 33364.16 375.27 2315.09 27.16 2012-02-09 03:05:36.000 040 33364.16 375.25 2314.96 27.17 2012-02-09 03:05:38.000 040 33364.12 375.25 2314.96 27.17 2012-02-09 03:05:39.000 040 33364.14 375.27 2315.04 27.17 2012-02-09 03:05:40.000 040 33364.14 375.24 2315.05 27.17 2012-02-09 03:05:41.000 040 33364.12 375.21 2315.05 27.17 2012-02-09 03:05:42.000 040 33364.06 375.21 2315.05 27.17 2012-02-09 03:05:43.000 040 33364.13 375.24 2315.00 27.17 2012-02-09 03:05:44.000 040 33364.10 375.24 2315.01 27.17 2012-02-09 03:05:45.000 040 33364.12 375.27 2315.07 27.16 2012-02-09 03:05:46.000 040 33364.18 375.21 2315.04 27.17 2012-02-09 03:05:47.000 040 33364.10 375.25 2315.00 27.17 2012-02-09 03:05:48.000 040 33364.05 375.27 2314.94 27.16 2012-02-09 03:05:49.000 040 33364.22 375.26 2315.06 27.16 2012-02-09 03:05:49.000 040 33364.15 375.26 2315.01 27.16 2012-02-09 03:05:51.000 040 33364.10 375.23 2315.03 27.16 2012-02-09 03:05:52.000 040 33364.17 375.26 2315.04 27.16 2012-02-09 03:05:53.000 040 33364.08 375.24 2314.99 27.16 2012-02-09 03:05:54.000 040 33364.16 375.29 2314.95 27.17 2012-02-09 03:05:55.000 040 33364.08 375.30 2315.07 27.16 2012-02-09 03:05:56.000 040 33364.03 375.23 2314.91 27.16 2012-02-09 03:05:57.000 040 33364.06 375.25 2315.02 27.16 2012-02-09 03:05:58.000 040 33364.10 375.27 2315.03 27.16 2012-02-09 03:05:59.000 040 33364.09 375.23 2315.08 27.16 2012-02-09 03:06:00.000 040 33364.12 375.23 2315.16 27.16 2012-02-09 03:06:01.000 040 33364.08 375.29 2315.11 27.16 2012-02-09 03:06:02.000 040 33364.04 375.29 2315.03 27.16 2012-02-09 03:06:03.000 040 33364.07 375.23 2315.00 27.16 2012-02-09 03:06:04.000 040 33363.96 375.26 2314.97 27.16 2012-02-09 03:06:05.000 040 33363.97 375.25 2315.01 27.16 2012-02-09 03:06:06.000 040 33364.07 375.26 2315.03 27.16 2012-02-09 03:06:07.000 040 33364.11 375.27 2315.09 27.16 2012-02-09 03:06:08.000 040 33364.04 375.25 2315.09 27.16 2012-02-09 03:06:09.000 040 33364.14 375.27 2314.99 27.16 2012-02-09 03:06:10.000 040 33364.11 375.25 2315.08 27.16 2012-02-09 03:06:11.000 040 33364.07 375.24 2315.06 27.16 2012-02-09 03:06:12.000 040 33364.06 375.24 2315.06 27.16 2012-02-09 03:06:13.000 040 33364.10 375.24 2315.11 27.16 2012-02-09 03:06:14.000 040 33364.14 375.24 2315.16 27.16 2012-02-09 03:06:15.000 040 33364.02 375.25 2315.09 27.16 2012-02-09 03:06:16.000 040 33364.03 375.24 2315.16 27.16 2012-02-09 03:06:17.000 040 33363.98 375.25 2315.09 27.16 2012-02-09 03:06:18.000 040 33364.09 375.26 2315.07 27.16 2012-02-09 03:06:19.000 040 33364.06 375.27 2315.09 27.16 2012-02-09 03:06:20.000 040 33364.01 375.32 2315.07 27.16 2012-02-09 03:06:21.000 040 33364.12 375.30 2315.10 27.16 2012-02-09 03:06:22.000 040 33364.04 375.27 2315.08 27.16 2012-02-09 03:06:23.000 040 33364.07 375.25 2315.13 27.16 2012-02-09 03:06:24.000 040 33364.10 375.29 2315.04 27.16 2012-02-09 03:06:25.000 040 33364.03 375.27 2315.09 27.16 2012-02-09 03:06:26.000 040 33364.03 375.28 2315.11 27.16 2012-02-09 03:06:27.000 040 33364.03 375.30 2315.07 27.16 2012-02-09 03:06:28.000 040 33364.10 375.25 2315.06 27.16 2012-02-09 03:06:29.000 040 33364.00 375.26 2315.05 27.16 2012-02-09 03:06:30.000 040 33364.12 375.23 2315.15 27.16 2012-02-09 03:06:30.000 040 33364.04 375.28 2315.08 27.16 2012-02-09 03:06:32.000 040 33364.01 375.26 2315.10 27.16 2012-02-09 03:06:33.000 040 33364.09 375.25 2315.07 27.16 2012-02-09 03:06:34.000 040 33364.14 375.30 2315.01 27.16 2012-02-09 03:06:35.000 040 33364.09 375.28 2315.08 27.16 2012-02-09 03:06:36.000 040 33364.09 375.25 2315.05 27.16 2012-02-09 03:06:37.000 040 33364.03 375.26 2315.03 27.16 2012-02-09 03:06:38.000 040 33364.13 375.23 2315.09 27.16 2012-02-09 03:06:39.000 040 33364.09 375.22 2315.06 27.16 2012-02-09 03:06:40.000 040 33364.00 375.29 2315.05 27.16 2012-02-09 03:06:41.000 040 33364.04 375.29 2315.05 27.16 2012-02-09 03:06:42.000 040 33364.10 375.25 2315.09 27.16 2012-02-09 03:06:43.000 040 33364.06 375.24 2315.04 27.16 2012-02-09 03:06:43.000 040 33364.07 375.22 2315.09 27.16 2012-02-09 03:06:45.000 040 33364.09 375.21 2315.08 27.16 2012-02-09 03:06:46.000 040 33364.10 375.24 2315.07 27.16 2012-02-09 03:06:47.000 040 33364.04 375.24 2314.99 27.16 2012-02-09 03:06:48.000 040 33364.00 375.26 2315.08 27.16 2012-02-09 03:06:49.000 040 33364.12 375.28 2315.05 27.16 2012-02-09 03:06:50.000 040 33364.08 375.25 2315.07 27.16 2012-02-09 03:06:51.000 040 33364.04 375.23 2315.07 27.16 2012-02-09 03:06:52.000 040 33364.10 375.21 2315.05 27.16 2012-02-09 03:06:53.000 040 33364.14 375.21 2315.04 27.16 2012-02-09 03:06:54.000 040 33364.07 375.23 2315.09 27.16 2012-02-09 03:06:55.000 040 33364.08 375.25 2315.07 27.16 2012-02-09 03:06:56.000 040 33364.13 375.24 2315.09 27.16 2012-02-09 03:06:57.000 040 33364.06 375.27 2315.10 27.16 2012-02-09 03:06:58.000 040 33364.10 375.22 2315.11 27.16 2012-02-09 03:06:59.000 040 33364.06 375.25 2315.07 27.16 2012-02-09 03:07:00.000 040 33364.13 375.24 2315.11 27.16 2012-02-09 03:07:01.000 040 33364.15 375.26 2315.09 27.16 2012-02-09 03:07:02.000 040 33364.16 375.22 2315.12 27.16 2012-02-09 03:07:03.000 040 33364.08 375.24 2315.04 27.16 2012-02-09 03:07:04.000 040 33364.14 375.24 2315.11 27.16 2012-02-09 03:07:05.000 040 33364.19 375.26 2315.10 27.16 2012-02-09 03:07:06.000 040 33364.14 375.25 2315.10 27.16 2012-02-09 03:07:07.000 040 33364.09 375.23 2315.02 27.16 2012-02-09 03:07:08.000 040 33364.06 375.22 2315.12 27.16 2012-02-09 03:07:09.000 040 33364.14 375.22 2315.07 27.16 2012-02-09 03:07:10.000 040 33364.02 375.25 2315.08 27.16 2012-02-09 03:07:11.000 040 33364.06 375.23 2315.09 27.16 2012-02-09 03:07:12.000 040 33364.10 375.20 2315.09 27.16 2012-02-09 03:07:13.000 040 33364.10 375.21 2315.09 27.16 2012-02-09 03:07:14.000 040 33364.16 375.25 2315.11 27.16 2012-02-09 03:07:15.000 040 33364.00 375.22 2315.08 27.16 2012-02-09 03:07:16.000 040 33364.15 375.23 2314.99 27.16 2012-02-09 03:07:17.000 040 33364.13 375.23 2315.07 27.16 2012-02-09 03:07:18.000 040 33364.08 375.19 2315.05 27.16 2012-02-09 03:07:19.000 040 33364.11 375.20 2315.04 27.16 2012-02-09 03:07:20.000 040 33364.17 375.20 2315.05 27.16 2012-02-09 03:07:21.000 040 33364.07 375.19 2315.12 27.16 2012-02-09 03:07:22.000 040 33364.12 375.20 2315.05 27.16 2012-02-09 03:07:23.000 040 33364.12 375.15 2315.11 27.16 2012-02-09 03:07:24.000 040 33364.19 375.18 2315.07 27.16 2012-02-09 03:07:24.000 040 33364.19 375.15 2315.03 27.16 2012-02-09 03:07:26.000 040 33364.15 375.17 2315.08 27.16 2012-02-09 03:07:27.000 040 33364.26 375.22 2314.95 27.16 2012-02-09 03:07:28.000 040 33364.17 375.24 2314.97 27.16 2012-02-09 03:07:29.000 040 33364.16 375.23 2315.03 27.16 2012-02-09 03:07:30.000 040 33364.18 375.20 2315.04 27.16 2012-02-09 03:07:31.000 040 33364.19 375.19 2314.95 27.16 2012-02-09 03:07:32.000 040 33364.05 375.21 2315.09 27.16 2012-02-09 03:07:33.000 040 33364.27 375.22 2314.99 27.16 2012-02-09 03:07:34.000 040 33364.22 375.16 2315.09 27.16 2012-02-09 03:07:35.000 040 33364.23 375.18 2315.04 27.16 2012-02-09 03:07:36.000 040 33364.25 375.22 2314.99 27.16 2012-02-09 03:07:37.000 040 33364.25 375.19 2315.09 27.16 2012-02-09 03:07:37.000 040 33364.23 375.18 2315.09 27.16 2012-02-09 03:07:39.000 040 33364.13 375.19 2315.04 27.16 2012-02-09 03:07:40.000 040 33364.22 375.17 2315.03 27.16 2012-02-09 03:07:41.000 040 33364.10 375.19 2315.00 27.16 2012-02-09 03:07:42.000 040 33364.22 375.27 2315.03 27.16 2012-02-09 03:07:43.000 040 33364.19 375.19 2315.03 27.16 2012-02-09 03:07:44.000 040 33364.21 375.22 2315.03 27.16 2012-02-09 03:07:45.000 040 33364.16 375.19 2315.00 27.16 2012-02-09 03:07:46.000 040 33364.21 375.19 2315.11 27.16 2012-02-09 03:07:47.000 040 33364.21 375.19 2315.14 27.16 2012-02-09 03:07:48.000 040 33364.22 375.18 2315.02 27.16 2012-02-09 03:07:49.000 040 33364.25 375.21 2315.08 27.16 2012-02-09 03:07:50.000 040 33364.29 375.18 2315.00 27.16 2012-02-09 03:07:51.000 040 33364.24 375.21 2315.03 27.16 2012-02-09 03:07:52.000 040 33364.30 375.25 2315.06 27.16 2012-02-09 03:07:53.000 040 33364.24 375.21 2315.04 27.16 2012-02-09 03:07:54.000 040 33364.22 375.17 2314.94 27.16 2012-02-09 03:07:55.000 040 33364.17 375.24 2314.98 27.16 2012-02-09 03:07:56.000 040 33364.21 375.20 2315.09 27.16 2012-02-09 03:07:57.000 040 33364.11 375.18 2315.08 27.16 2012-02-09 03:07:58.000 040 33364.25 375.20 2315.03 27.16 2012-02-09 03:07:59.000 040 33364.18 375.21 2315.08 27.16 2012-02-09 03:08:00.000 040 33364.21 375.18 2315.02 27.16 2012-02-09 03:08:01.000 040 33364.25 375.21 2315.07 27.16 2012-02-09 03:08:02.000 040 33364.15 375.19 2315.08 27.16 2012-02-09 03:08:03.000 040 33364.22 375.18 2315.04 27.16 2012-02-09 03:08:04.000 040 33364.35 375.24 2315.01 27.16 2012-02-09 03:08:05.000 040 33364.24 375.21 2314.97 27.16 2012-02-09 03:08:06.000 040 33364.29 375.17 2315.05 27.16 2012-02-09 03:08:07.000 040 33364.24 375.22 2315.06 27.16 2012-02-09 03:08:08.000 040 33364.20 375.21 2315.01 27.16 2012-02-09 03:08:09.000 040 33364.23 375.22 2315.05 27.16 2012-02-09 03:08:10.000 040 33364.28 375.19 2315.09 27.16 2012-02-09 03:08:11.000 040 33364.17 375.20 2315.04 27.16 2012-02-09 03:08:12.000 040 33364.27 375.21 2315.11 27.16 2012-02-09 03:08:13.000 040 33364.19 375.17 2315.10 27.16 2012-02-09 03:08:14.000 040 33364.27 375.15 2315.04 27.16 2012-02-09 03:08:15.000 040 33364.32 375.19 2315.00 27.16 2012-02-09 03:08:16.000 040 33364.10 375.15 2315.06 27.16 2012-02-09 03:08:17.000 040 33364.21 375.17 2314.98 27.16 2012-02-09 03:08:18.000 040 33364.21 375.18 2315.11 27.16 2012-02-09 03:08:18.000 040 33364.23 375.19 2315.04 27.16 2012-02-09 03:08:20.000 040 33364.19 375.20 2314.99 27.16 2012-02-09 03:08:21.000 040 33364.27 375.19 2315.02 27.16 2012-02-09 03:08:22.000 040 33364.24 375.19 2314.96 27.16 2012-02-09 03:08:23.000 040 33364.22 375.19 2315.05 27.16 2012-02-09 03:08:24.000 040 33364.30 375.18 2314.99 27.16 2012-02-09 03:08:25.000 040 33364.29 375.16 2315.06 27.16 2012-02-09 03:08:26.000 040 33364.32 375.14 2315.08 27.16 2012-02-09 03:08:27.000 040 33364.33 375.21 2315.09 27.16 2012-02-09 03:08:28.000 040 33364.25 375.17 2315.03 27.16 2012-02-09 03:08:29.000 040 33364.24 375.15 2315.03 27.16 2012-02-09 03:08:30.000 040 33364.31 375.19 2315.04 27.16 2012-02-09 03:08:31.000 040 33364.25 375.13 2315.00 27.16 2012-02-09 03:08:31.000 040 33364.24 375.18 2314.99 27.16 2012-02-09 03:08:33.000 040 33364.28 375.18 2315.02 27.16 2012-02-09 03:08:34.000 040 33364.22 375.22 2315.05 27.16 2012-02-09 03:08:35.000 040 33364.24 375.21 2315.03 27.16 2012-02-09 03:08:36.000 040 33364.21 375.19 2315.03 27.16 2012-02-09 03:08:37.000 040 33364.15 375.18 2315.01 27.16 2012-02-09 03:08:38.000 040 33364.24 375.16 2315.03 27.16 2012-02-09 03:08:39.000 040 33364.19 375.16 2315.04 27.16 2012-02-09 03:08:40.000 040 33364.28 375.16 2315.05 27.16 2012-02-09 03:08:41.000 040 33364.30 375.16 2315.07 27.16 2012-02-09 03:08:42.000 040 33364.25 375.19 2315.14 27.16 2012-02-09 03:08:43.000 040 33364.23 375.14 2315.06 27.16 2012-02-09 03:08:44.000 040 33364.21 375.18 2315.04 27.16 2012-02-09 03:08:45.000 040 33364.24 375.15 2315.07 27.16 2012-02-09 03:08:46.000 040 33364.24 375.17 2315.04 27.16 2012-02-09 03:08:47.000 040 33364.19 375.18 2315.05 27.16 2012-02-09 03:08:48.000 040 33364.22 375.21 2315.13 27.16 2012-02-09 03:08:49.000 040 33364.24 375.17 2315.09 27.16 2012-02-09 03:08:50.000 040 33364.29 375.19 2314.97 27.16 2012-02-09 03:08:51.000 040 33364.30 375.19 2315.03 27.16 2012-02-09 03:08:52.000 040 33364.25 375.18 2314.97 27.16 2012-02-09 03:08:53.000 040 33364.16 375.16 2315.05 27.16 2012-02-09 03:08:54.000 040 33364.25 375.17 2315.08 27.16 2012-02-09 03:08:55.000 040 33364.30 375.16 2315.03 27.16 2012-02-09 03:08:56.000 040 33364.26 375.20 2315.04 27.16 2012-02-09 03:08:57.000 040 33364.14 375.19 2315.09 27.16 2012-02-09 03:08:58.000 040 33364.20 375.18 2315.03 27.16 2012-02-09 03:08:59.000 040 33364.20 375.17 2315.04 27.16 2012-02-09 03:09:00.000 040 33364.26 375.16 2315.05 27.16 2012-02-09 03:09:01.000 040 33364.21 375.14 2315.07 27.16 2012-02-09 03:09:02.000 040 33364.21 375.14 2315.13 27.16 2012-02-09 03:09:03.000 040 33364.19 375.16 2315.05 27.16 2012-02-09 03:09:04.000 040 33364.22 375.15 2315.03 27.16 2012-02-09 03:09:05.000 040 33364.18 375.16 2315.04 27.16 2012-02-09 03:09:06.000 040 33364.26 375.19 2315.15 27.16 2012-02-09 03:09:07.000 040 33364.25 375.18 2315.13 27.16 2012-02-09 03:09:08.000 040 33364.25 375.15 2315.09 27.16 2012-02-09 03:09:09.000 040 33364.26 375.15 2315.06 27.16 2012-02-09 03:09:10.000 040 33364.26 375.14 2315.09 27.16 2012-02-09 03:09:11.000 040 33364.24 375.17 2315.12 27.16 2012-02-09 03:09:12.000 040 33364.21 375.18 2315.07 27.16 2012-02-09 03:09:12.000 040 33364.31 375.17 2315.11 27.16 2012-02-09 03:09:14.000 040 33364.34 375.15 2315.10 27.16 2012-02-09 03:09:15.000 040 33364.28 375.20 2315.01 27.16 2012-02-09 03:09:16.000 040 33364.18 375.19 2315.01 27.16 2012-02-09 03:09:17.000 040 33364.28 375.16 2315.01 27.16 2012-02-09 03:09:18.000 040 33364.24 375.15 2315.07 27.16 2012-02-09 03:09:19.000 040 33364.26 375.15 2315.13 27.16 2012-02-09 03:09:20.000 040 33364.24 375.15 2315.12 27.16 2012-02-09 03:09:21.000 040 33364.32 375.17 2315.12 27.16 2012-02-09 03:09:22.000 040 33364.25 375.20 2315.07 27.16 2012-02-09 03:09:23.000 040 33364.22 375.15 2315.05 27.16 2012-02-09 03:09:24.000 040 33364.22 375.21 2315.14 27.16 2012-02-09 03:09:25.000 040 33364.26 375.14 2315.06 27.16 2012-02-09 03:09:25.000 040 33364.14 375.19 2315.05 27.16 2012-02-09 03:09:27.000 040 33364.18 375.19 2315.13 27.16 2012-02-09 03:09:28.000 040 33364.18 375.15 2315.07 27.16 2012-02-09 03:09:29.000 040 33364.14 375.17 2315.06 27.16 2012-02-09 03:09:30.000 040 33364.22 375.14 2315.01 27.16 2012-02-09 03:09:31.000 040 33364.22 375.19 2315.11 27.16 2012-02-09 03:09:32.000 040 33364.28 375.19 2315.00 27.16 2012-02-09 03:09:33.000 040 33364.25 375.15 2315.08 27.16 2012-02-09 03:09:34.000 040 33364.23 375.13 2315.01 27.16 2012-02-09 03:09:35.000 040 33364.24 375.14 2315.04 27.16 2012-02-09 03:09:36.000 040 33364.22 375.15 2315.08 27.16 2012-02-09 03:09:37.000 040 33364.17 375.16 2315.14 27.16 2012-02-09 03:09:38.000 040 33364.23 375.16 2314.98 27.16 2012-02-09 03:09:39.000 040 33364.12 375.21 2315.16 27.16 2012-02-09 03:09:40.000 040 33364.29 375.21 2315.07 27.16 2012-02-09 03:09:41.000 040 33364.13 375.17 2315.05 27.16 2012-02-09 03:09:42.000 040 33364.18 375.17 2315.12 27.16 2012-02-09 03:09:43.000 040 33364.19 375.18 2315.08 27.16 2012-02-09 03:09:44.000 040 33364.18 375.15 2315.08 27.16 2012-02-09 03:09:45.000 040 33364.21 375.20 2315.13 27.16 2012-02-09 03:09:46.000 040 33364.18 375.12 2315.09 27.16 2012-02-09 03:09:47.000 040 33364.14 375.17 2315.13 27.16 2012-02-09 03:09:48.000 040 33364.18 375.19 2315.06 27.16 2012-02-09 03:09:49.000 040 33364.16 375.15 2315.12 27.16 2012-02-09 03:09:50.000 040 33364.15 375.12 2315.13 27.16 2012-02-09 03:09:51.000 040 33364.27 375.13 2315.14 27.16 2012-02-09 03:09:52.000 040 33364.21 375.16 2315.16 27.16 2012-02-09 03:09:53.000 040 33364.17 375.19 2315.13 27.16 2012-02-09 03:09:54.000 040 33364.12 375.18 2315.04 27.16 2012-02-09 03:09:55.000 040 33364.23 375.17 2315.15 27.16 2012-02-09 03:09:56.000 040 33364.15 375.11 2315.03 27.16 2012-02-09 03:09:57.000 040 33364.24 375.18 2315.01 27.16 2012-02-09 03:09:58.000 040 33364.25 375.14 2315.16 27.16 2012-02-09 03:09:59.000 040 33364.24 375.11 2315.18 27.16 2012-02-09 03:10:00.000 040 33364.15 375.14 2315.09 27.16 2012-02-09 03:10:01.000 040 33364.22 375.13 2315.16 27.16 2012-02-09 03:10:02.000 040 33364.26 375.18 2315.10 27.16 2012-02-09 03:10:03.000 040 33364.13 375.16 2315.22 27.16 2012-02-09 03:10:04.000 040 33364.19 375.17 2315.07 27.16 2012-02-09 03:10:05.000 040 33364.13 375.15 2315.08 27.16 2012-02-09 03:10:06.000 040 33364.14 375.15 2315.14 27.16 2012-02-09 03:10:06.000 040 33364.28 375.14 2315.14 27.16 2012-02-09 03:10:08.000 040 33364.13 375.15 2315.12 27.16 2012-02-09 03:10:09.000 040 33364.14 375.15 2315.09 27.16 2012-02-09 03:10:10.000 040 33364.16 375.15 2315.06 27.16 2012-02-09 03:10:11.000 040 33364.19 375.13 2315.11 27.16 2012-02-09 03:10:12.000 040 33364.14 375.15 2315.17 27.16 2012-02-09 03:10:13.000 040 33364.19 375.12 2315.15 27.16 2012-02-09 03:10:14.000 040 33364.12 375.13 2315.07 27.16 2012-02-09 03:10:15.000 040 33364.21 375.10 2315.17 27.16 2012-02-09 03:10:16.000 040 33364.10 375.12 2315.13 27.16 2012-02-09 03:10:17.000 040 33364.21 375.12 2315.19 27.16 2012-02-09 03:10:18.000 040 33364.19 375.18 2315.20 27.16 2012-02-09 03:10:19.000 040 33364.16 375.12 2315.14 27.16 2012-02-09 03:10:19.000 040 33364.08 375.16 2315.12 27.16 2012-02-09 03:10:21.000 040 33364.18 375.15 2315.13 27.16 2012-02-09 03:10:22.000 040 33364.18 375.14 2315.18 27.16 2012-02-09 03:10:23.000 040 33364.18 375.12 2315.16 27.16 2012-02-09 03:10:24.000 040 33364.18 375.12 2315.14 27.16 2012-02-09 03:10:25.000 040 33364.16 375.15 2315.11 27.16 2012-02-09 03:10:26.000 040 33364.10 375.12 2315.09 27.16 2012-02-09 03:10:27.000 040 33364.18 375.17 2315.11 27.16 2012-02-09 03:10:28.000 040 33364.24 375.14 2315.09 27.16 2012-02-09 03:10:29.000 040 33364.25 375.12 2315.12 27.16 2012-02-09 03:10:30.000 040 33364.26 375.16 2315.20 27.16 2012-02-09 03:10:31.000 040 33364.18 375.10 2315.24 27.16 2012-02-09 03:10:32.000 040 33364.12 375.10 2315.16 27.16 2012-02-09 03:10:33.000 040 33364.19 375.12 2315.17 27.16 2012-02-09 03:10:34.000 040 33364.22 375.16 2315.11 27.16 2012-02-09 03:10:35.000 040 33364.14 375.12 2315.07 27.16 2012-02-09 03:10:36.000 040 33364.18 375.13 2315.09 27.16 2012-02-09 03:10:37.000 040 33364.18 375.14 2315.21 27.16 2012-02-09 03:10:38.000 040 33364.11 375.12 2315.24 27.16 2012-02-09 03:10:39.000 040 33364.29 375.11 2315.07 27.16 2012-02-09 03:10:40.000 040 33364.19 375.08 2315.12 27.16 2012-02-09 03:10:41.000 040 33364.22 375.12 2315.12 27.16 2012-02-09 03:10:42.000 040 33364.20 375.11 2315.17 27.16 2012-02-09 03:10:43.000 040 33364.27 375.12 2315.13 27.16 2012-02-09 03:10:44.000 040 33364.12 375.11 2315.09 27.16 2012-02-09 03:10:45.000 040 33364.25 375.13 2315.13 27.16 2012-02-09 03:10:46.000 040 33364.21 375.15 2315.12 27.16 2012-02-09 03:10:47.000 040 33364.21 375.15 2315.11 27.16 2012-02-09 03:10:48.000 040 33364.17 375.13 2315.06 27.16 2012-02-09 03:10:49.000 040 33364.24 375.14 2315.14 27.16 2012-02-09 03:10:50.000 040 33364.19 375.10 2315.13 27.16 2012-02-09 03:10:51.000 040 33364.32 375.08 2315.19 27.16 2012-02-09 03:10:52.000 040 33364.22 375.11 2315.13 27.16 2012-02-09 03:10:53.000 040 33364.20 375.10 2315.16 27.16 2012-02-09 03:10:54.000 040 33364.22 375.10 2315.14 27.16 2012-02-09 03:10:55.000 040 33364.35 375.15 2315.08 27.16 2012-02-09 03:10:56.000 040 33364.25 375.11 2315.11 27.16 2012-02-09 03:10:57.000 040 33364.19 375.15 2315.14 27.16 2012-02-09 03:10:58.000 040 33364.22 375.14 2315.09 27.16 2012-02-09 03:10:59.000 040 33364.17 375.10 2315.17 27.16 2012-02-09 03:11:00.000 040 33364.21 375.11 2315.17 27.16 2012-02-09 03:11:00.000 040 33364.23 375.12 2315.09 27.16 2012-02-09 03:11:02.000 040 33364.21 375.15 2315.18 27.16 2012-02-09 03:11:03.000 040 33364.29 375.10 2315.14 27.16 2012-02-09 03:11:04.000 040 33364.20 375.17 2315.15 27.16 2012-02-09 03:11:05.000 040 33364.21 375.12 2315.14 27.16 2012-02-09 03:11:06.000 040 33364.25 375.11 2315.11 27.16 2012-02-09 03:11:07.000 040 33364.19 375.11 2315.19 27.16 2012-02-09 03:11:08.000 040 33364.28 375.12 2315.20 27.16 2012-02-09 03:11:09.000 040 33364.22 375.11 2315.15 27.16 2012-02-09 03:11:10.000 040 33364.30 375.10 2315.23 27.16 2012-02-09 03:11:11.000 040 33364.21 375.09 2315.23 27.16 2012-02-09 03:11:12.000 040 33364.20 375.13 2315.20 27.16 2012-02-09 03:11:13.000 040 33364.18 375.16 2315.12 27.16 2012-02-09 03:11:13.000 040 33364.21 375.12 2315.15 27.16 2012-02-09 03:11:15.000 040 33364.25 375.14 2315.15 27.16 2012-02-09 03:11:16.000 040 33364.34 375.15 2315.13 27.16 2012-02-09 03:11:17.000 040 33364.25 375.14 2315.19 27.16 2012-02-09 03:11:18.000 040 33364.28 375.15 2315.19 27.16 2012-02-09 03:11:19.000 040 33364.28 375.14 2315.19 27.16 2012-02-09 03:11:20.000 040 33364.21 375.09 2315.17 27.16 2012-02-09 03:11:21.000 040 33364.22 375.19 2315.16 27.16 2012-02-09 03:11:22.000 040 33364.18 375.15 2315.20 27.16 2012-02-09 03:11:23.000 040 33364.14 375.15 2315.18 27.16 2012-02-09 03:11:24.000 040 33364.29 375.12 2315.27 27.16 2012-02-09 03:11:25.000 040 33364.21 375.16 2315.23 27.16 2012-02-09 03:11:26.000 040 33364.25 375.17 2315.15 27.16 2012-02-09 03:11:27.000 040 33364.24 375.12 2315.16 27.16 2012-02-09 03:11:28.000 040 33364.24 375.15 2315.27 27.16 2012-02-09 03:11:29.000 040 33364.19 375.16 2315.21 27.16 2012-02-09 03:11:30.000 040 33364.23 375.18 2315.19 27.16 2012-02-09 03:11:31.000 040 33364.19 375.15 2315.22 27.16 2012-02-09 03:11:32.000 040 33364.18 375.12 2315.22 27.16 2012-02-09 03:11:33.000 040 33364.16 375.18 2315.14 27.16 2012-02-09 03:11:34.000 040 33364.24 375.11 2315.23 27.16 2012-02-09 03:11:35.000 040 33364.17 375.13 2315.19 27.16 2012-02-09 03:11:36.000 040 33364.22 375.18 2315.17 27.16 2012-02-09 03:11:37.000 040 33364.26 375.19 2315.16 27.16 2012-02-09 03:11:38.000 040 33364.25 375.19 2315.20 27.16 2012-02-09 03:11:39.000 040 33364.26 375.17 2315.23 27.16 2012-02-09 03:11:40.000 040 33364.24 375.17 2315.25 27.16 2012-02-09 03:11:41.000 040 33364.20 375.18 2315.19 27.16 2012-02-09 03:11:42.000 040 33364.18 375.18 2315.20 27.16 2012-02-09 03:11:43.000 040 33364.23 375.19 2315.24 27.16 2012-02-09 03:11:44.000 040 33364.27 375.16 2315.17 27.16 2012-02-09 03:11:45.000 040 33364.30 375.23 2315.26 27.16 2012-02-09 03:11:46.000 040 33364.26 375.19 2315.17 27.16 2012-02-09 03:11:47.000 040 33364.25 375.17 2315.18 27.16 2012-02-09 03:11:48.000 040 33364.24 375.18 2315.19 27.16 2012-02-09 03:11:49.000 040 33364.31 375.18 2315.24 27.16 2012-02-09 03:11:50.000 040 33364.19 375.19 2315.19 27.16 2012-02-09 03:11:51.000 040 33364.32 375.20 2315.20 27.16 2012-02-09 03:11:52.000 040 33364.22 375.18 2315.17 27.16 2012-02-09 03:11:53.000 040 33364.21 375.19 2315.26 27.16 2012-02-09 03:11:54.000 040 33364.16 375.19 2315.23 27.16 2012-02-09 03:11:54.000 040 33364.26 375.14 2315.24 27.16 2012-02-09 03:11:56.000 040 33364.24 375.14 2315.13 27.16 2012-02-09 03:11:57.000 040 33364.19 375.16 2315.27 27.16 2012-02-09 03:11:58.000 040 33364.24 375.22 2315.17 27.16 2012-02-09 03:11:59.000 040 33364.22 375.21 2315.21 27.16 2012-02-09 03:12:00.000 040 33364.26 375.18 2315.20 27.16 2012-02-09 03:12:01.000 040 33364.22 375.19 2315.24 27.16 2012-02-09 03:12:02.000 040 33364.21 375.20 2315.16 27.16 2012-02-09 03:12:03.000 040 33364.35 375.17 2315.14 27.16 2012-02-09 03:12:04.000 040 33364.25 375.19 2315.22 27.16 2012-02-09 03:12:05.000 040 33364.25 375.21 2315.21 27.16 2012-02-09 03:12:06.000 040 33364.31 375.16 2315.24 27.16 2012-02-09 03:12:07.000 040 33364.22 375.15 2315.19 27.16 2012-02-09 03:12:07.000 040 33364.29 375.14 2315.26 27.16 2012-02-09 03:12:09.000 040 33364.29 375.18 2315.24 27.16 2012-02-09 03:12:10.000 040 33364.29 375.18 2315.19 27.16 2012-02-09 03:12:11.000 040 33364.25 375.15 2315.14 27.16 2012-02-09 03:12:12.000 040 33364.32 375.19 2315.24 27.16 2012-02-09 03:12:13.000 040 33364.21 375.18 2315.20 27.16 2012-02-09 03:12:14.000 040 33364.16 375.20 2315.20 27.16 2012-02-09 03:12:15.000 040 33364.22 375.19 2315.21 27.16 2012-02-09 03:12:16.000 040 33364.22 375.21 2315.17 27.16 2012-02-09 03:12:17.000 040 33364.16 375.23 2315.16 27.16 2012-02-09 03:12:18.000 040 33364.28 375.20 2315.29 27.16 2012-02-09 03:12:19.000 040 33364.21 375.15 2315.26 27.16 2012-02-09 03:12:20.000 040 33364.13 375.20 2315.24 27.16 2012-02-09 03:12:21.000 040 33364.14 375.23 2315.29 27.16 2012-02-09 03:12:22.000 040 33364.18 375.19 2315.22 27.16 2012-02-09 03:12:23.000 040 33364.25 375.19 2315.13 27.16 2012-02-09 03:12:24.000 040 33364.24 375.22 2315.20 27.16 2012-02-09 03:12:25.000 040 33364.28 375.22 2315.24 27.16 2012-02-09 03:12:26.000 040 33364.17 375.18 2315.24 27.16 2012-02-09 03:12:27.000 040 33364.16 375.18 2315.17 27.16 2012-02-09 03:12:28.000 040 33364.19 375.18 2315.20 27.16 2012-02-09 03:12:29.000 040 33364.13 375.16 2315.23 27.16 2012-02-09 03:12:30.000 040 33364.16 375.15 2315.28 27.16 2012-02-09 03:12:31.000 040 33364.24 375.19 2315.13 27.16 2012-02-09 03:12:32.000 040 33364.22 375.17 2315.26 27.16 2012-02-09 03:12:33.000 040 33364.23 375.17 2315.20 27.16 2012-02-09 03:12:34.000 040 33364.19 375.21 2315.21 27.16 2012-02-09 03:12:35.000 040 33364.24 375.19 2315.22 27.16 2012-02-09 03:12:36.000 040 33364.19 375.19 2315.22 27.16 2012-02-09 03:12:37.000 040 33364.25 375.19 2315.20 27.16 2012-02-09 03:12:38.000 040 33364.29 375.12 2315.30 27.16 2012-02-09 03:12:39.000 040 33364.25 375.19 2315.24 27.16 2012-02-09 03:12:40.000 040 33364.21 375.20 2315.20 27.16 2012-02-09 03:12:41.000 040 33364.21 375.15 2315.15 27.16 2012-02-09 03:12:42.000 040 33364.24 375.18 2315.15 27.16 2012-02-09 03:12:43.000 040 33364.12 375.22 2315.35 27.16 2012-02-09 03:12:44.000 040 33364.24 375.23 2315.22 27.16 2012-02-09 03:12:45.000 040 33364.16 375.21 2315.26 27.16 2012-02-09 03:12:46.000 040 33364.28 375.21 2315.22 27.16 2012-02-09 03:12:47.000 040 33364.30 375.21 2315.26 27.16 2012-02-09 03:12:48.000 040 33364.27 375.21 2315.25 27.16 2012-02-09 03:12:48.000 040 33364.22 375.23 2315.29 27.16 2012-02-09 03:12:50.000 040 33364.22 375.20 2315.17 27.16 2012-02-09 03:12:51.000 040 33364.29 375.22 2315.24 27.16 2012-02-09 03:12:52.000 040 33364.20 375.23 2315.21 27.16 2012-02-09 03:12:53.000 040 33364.28 375.25 2315.24 27.16 2012-02-09 03:12:54.000 040 33364.23 375.23 2315.23 27.16 2012-02-09 03:12:55.000 040 33364.26 375.26 2315.19 27.16 2012-02-09 03:12:56.000 040 33364.29 375.25 2315.24 27.16 2012-02-09 03:12:57.000 040 33364.23 375.21 2315.24 27.16 2012-02-09 03:12:58.000 040 33364.33 375.18 2315.16 27.16 2012-02-09 03:12:59.000 040 33364.28 375.22 2315.20 27.16 2012-02-09 03:13:00.000 040 33364.25 375.21 2315.26 27.16 2012-02-09 03:13:01.000 040 33364.29 375.22 2315.29 27.16 2012-02-09 03:13:01.000 040 33364.31 375.26 2315.26 27.16 2012-02-09 03:13:03.000 040 33364.26 375.22 2315.27 27.16 2012-02-09 03:13:04.000 040 33364.25 375.21 2315.22 27.16 2012-02-09 03:13:05.000 040 33364.30 375.20 2315.31 27.16 2012-02-09 03:13:06.000 040 33364.17 375.19 2315.30 27.16 2012-02-09 03:13:07.000 040 33364.18 375.23 2315.25 27.16 2012-02-09 03:13:08.000 040 33364.34 375.25 2315.21 27.16 2012-02-09 03:13:09.000 040 33364.30 375.26 2315.32 27.16 2012-02-09 03:13:10.000 040 33364.28 375.28 2315.27 27.16 2012-02-09 03:13:11.000 040 33364.25 375.26 2315.26 27.16 2012-02-09 03:13:12.000 040 33364.21 375.28 2315.29 27.16 2012-02-09 03:13:13.000 040 33364.27 375.29 2315.31 27.16 2012-02-09 03:13:14.000 040 33364.24 375.27 2315.30 27.16 2012-02-09 03:13:15.000 040 33364.24 375.25 2315.32 27.16 2012-02-09 03:13:16.000 040 33364.18 375.27 2315.24 27.16 2012-02-09 03:13:17.000 040 33364.26 375.29 2315.35 27.16 2012-02-09 03:13:18.000 040 33364.24 375.29 2315.35 27.16 2012-02-09 03:13:19.000 040 33364.19 375.28 2315.15 27.16 2012-02-09 03:13:20.000 040 33364.22 375.28 2315.33 27.16 2012-02-09 03:13:21.000 040 33364.19 375.28 2315.26 27.16 2012-02-09 03:13:22.000 040 33364.19 375.26 2315.24 27.16 2012-02-09 03:13:23.000 040 33364.17 375.26 2315.37 27.16 2012-02-09 03:13:24.000 040 33364.15 375.26 2315.30 27.16 2012-02-09 03:13:25.000 040 33364.19 375.28 2315.24 27.16 2012-02-09 03:13:26.000 040 33364.23 375.28 2315.32 27.16 2012-02-09 03:13:27.000 040 33364.22 375.30 2315.33 27.16 2012-02-09 03:13:28.000 040 33364.13 375.24 2315.30 27.17 2012-02-09 03:13:29.000 040 33364.20 375.26 2315.27 27.16 2012-02-09 03:13:30.000 040 33364.14 375.25 2315.29 27.16 2012-02-09 03:13:31.000 040 33364.13 375.30 2315.32 27.16 2012-02-09 03:13:32.000 040 33364.14 375.32 2315.32 27.16 2012-02-09 03:13:33.000 040 33364.15 375.29 2315.28 27.16 2012-02-09 03:13:34.000 040 33364.22 375.27 2315.34 27.16 2012-02-09 03:13:35.000 040 33364.16 375.32 2315.39 27.16 2012-02-09 03:13:36.000 040 33364.10 375.33 2315.36 27.16 2012-02-09 03:13:37.000 040 33364.17 375.28 2315.28 27.16 2012-02-09 03:13:38.000 040 33364.24 375.28 2315.29 27.16 2012-02-09 03:13:39.000 040 33364.18 375.24 2315.39 27.16 2012-02-09 03:13:40.000 040 33364.24 375.26 2315.34 27.16 2012-02-09 03:13:41.000 040 33364.23 375.30 2315.38 27.16 2012-02-09 03:13:42.000 040 33364.24 375.29 2315.36 27.16 2012-02-09 03:13:42.000 040 33364.25 375.30 2315.29 27.16 2012-02-09 03:13:44.000 040 33364.19 375.29 2315.34 27.16 2012-02-09 03:13:45.000 040 33364.22 375.29 2315.39 27.16 2012-02-09 03:13:46.000 040 33364.22 375.31 2315.32 27.16 2012-02-09 03:13:47.000 040 33364.22 375.30 2315.36 27.16 2012-02-09 03:13:48.000 040 33364.13 375.28 2315.34 27.16 2012-02-09 03:13:49.000 040 33364.13 375.22 2315.40 27.16 2012-02-09 03:13:50.000 040 33364.17 375.30 2315.37 27.16 2012-02-09 03:13:51.000 040 33364.22 375.26 2315.32 27.16 2012-02-09 03:13:52.000 040 33364.12 375.26 2315.37 27.16 2012-02-09 03:13:53.000 040 33364.29 375.24 2315.29 27.16 2012-02-09 03:13:54.000 040 33364.23 375.23 2315.26 27.16 2012-02-09 03:13:55.000 040 33364.26 375.28 2315.34 27.16 2012-02-09 03:13:55.000 040 33364.24 375.26 2315.32 27.16 2012-02-09 03:13:57.000 040 33364.18 375.30 2315.32 27.16 2012-02-09 03:13:58.000 040 33364.24 375.26 2315.41 27.16 2012-02-09 03:13:59.000 040 33364.22 375.26 2315.32 27.16 2012-02-09 03:14:00.000 040 33364.23 375.21 2315.32 27.16 2012-02-09 03:14:01.000 040 33364.21 375.23 2315.36 27.16 2012-02-09 03:14:02.000 040 33364.20 375.30 2315.33 27.16 2012-02-09 03:14:03.000 040 33364.25 375.30 2315.30 27.16 2012-02-09 03:14:04.000 040 33364.17 375.29 2315.31 27.16 2012-02-09 03:14:05.000 040 33364.29 375.31 2315.38 27.16 2012-02-09 03:14:06.000 040 33364.25 375.32 2315.35 27.16 2012-02-09 03:14:07.000 040 33364.29 375.31 2315.23 27.16 2012-02-09 03:14:08.000 040 33364.24 375.28 2315.32 27.16 2012-02-09 03:14:09.000 040 33364.22 375.29 2315.29 27.16 2012-02-09 03:14:10.000 040 33364.31 375.31 2315.32 27.16 2012-02-09 03:14:11.000 040 33364.28 375.28 2315.36 27.16 2012-02-09 03:14:12.000 040 33364.25 375.28 2315.36 27.16 2012-02-09 03:14:13.000 040 33364.24 375.30 2315.36 27.16 2012-02-09 03:14:14.000 040 33364.35 375.30 2315.27 27.16 2012-02-09 03:14:15.000 040 33364.36 375.32 2315.38 27.16 2012-02-09 03:14:16.000 040 33364.32 375.36 2315.30 27.16 2012-02-09 03:14:17.000 040 33364.26 375.33 2315.28 27.16 2012-02-09 03:14:18.000 040 33364.27 375.32 2315.29 27.16 2012-02-09 03:14:19.000 040 33364.32 375.30 2315.34 27.16 2012-02-09 03:14:20.000 040 33364.35 375.29 2315.24 27.16 2012-02-09 03:14:21.000 040 33364.28 375.34 2315.31 27.16 2012-02-09 03:14:22.000 040 33364.28 375.30 2315.32 27.16 2012-02-09 03:14:23.000 040 33364.23 375.35 2315.33 27.16 2012-02-09 03:14:24.000 040 33364.27 375.34 2315.29 27.16 2012-02-09 03:14:25.000 040 33364.30 375.33 2315.32 27.16 2012-02-09 03:14:26.000 040 33364.31 375.31 2315.30 27.16 2012-02-09 03:14:27.000 040 33364.25 375.31 2315.29 27.17 2012-02-09 03:14:28.000 040 33364.16 375.31 2315.35 27.16 2012-02-09 03:14:29.000 040 33364.25 375.30 2315.29 27.16 2012-02-09 03:14:30.000 040 33364.29 375.29 2315.32 27.16 2012-02-09 03:14:31.000 040 33364.29 375.33 2315.30 27.16 2012-02-09 03:14:32.000 040 33364.35 375.34 2315.27 27.16 2012-02-09 03:14:33.000 040 33364.23 375.38 2315.32 27.16 2012-02-09 03:14:34.000 040 33364.28 375.32 2315.26 27.16 2012-02-09 03:14:35.000 040 33364.34 375.34 2315.38 27.16 2012-02-09 03:14:36.000 040 33364.19 375.33 2315.37 27.16 2012-02-09 03:14:36.000 040 33364.30 375.36 2315.23 27.16 2012-02-09 03:14:38.000 040 33364.25 375.33 2315.33 27.16 2012-02-09 03:14:39.000 040 33364.25 375.36 2315.34 27.16 2012-02-09 03:14:40.000 040 33364.24 375.38 2315.32 27.16 2012-02-09 03:14:41.000 040 33364.31 375.35 2315.38 27.16 2012-02-09 03:14:42.000 040 33364.18 375.34 2315.35 27.16 2012-02-09 03:14:43.000 040 33364.21 375.36 2315.27 27.16 2012-02-09 03:14:44.000 040 33364.16 375.35 2315.36 27.16 2012-02-09 03:14:45.000 040 33364.24 375.38 2315.32 27.16 2012-02-09 03:14:46.000 040 33364.15 375.38 2315.28 27.16 2012-02-09 03:14:47.000 040 33364.16 375.40 2315.41 27.16 2012-02-09 03:14:48.000 040 33364.21 375.40 2315.35 27.16 2012-02-09 03:14:49.000 040 33364.20 375.31 2315.39 27.16 2012-02-09 03:14:49.000 040 33364.24 375.32 2315.33 27.16 2012-02-09 03:14:51.000 040 33364.30 375.38 2315.33 27.16 2012-02-09 03:14:52.000 040 33364.06 375.40 2315.42 27.16 2012-02-09 03:14:53.000 040 33364.18 375.38 2315.30 27.16 2012-02-09 03:14:54.000 040 33364.22 375.39 2315.38 27.16 2012-02-09 03:14:55.000 040 33364.28 375.38 2315.32 27.16 2012-02-09 03:14:56.000 040 33364.15 375.38 2315.41 27.16 2012-02-09 03:14:57.000 040 33364.26 375.36 2315.37 27.16 2012-02-09 03:14:58.000 040 33364.12 375.37 2315.33 27.16 2012-02-09 03:14:59.000 040 33364.28 375.36 2315.30 27.16 2012-02-09 03:15:00.000 040 33364.13 375.37 2315.28 27.16 2012-02-09 03:15:01.000 040 33364.18 375.37 2315.24 27.16 2012-02-09 03:15:02.000 040 33364.21 375.35 2315.34 27.16 2012-02-09 03:15:03.000 040 33364.15 375.36 2315.39 27.16 2012-02-09 03:15:04.000 040 33364.24 375.38 2315.39 27.16 2012-02-09 03:15:05.000 040 33364.09 375.36 2315.38 27.16 2012-02-09 03:15:06.000 040 33364.15 375.34 2315.37 27.16 2012-02-09 03:15:07.000 040 33364.23 375.35 2315.36 27.16 2012-02-09 03:15:08.000 040 33364.21 375.40 2315.33 27.16 2012-02-09 03:15:09.000 040 33364.18 375.40 2315.34 27.16 2012-02-09 03:15:10.000 040 33364.18 375.39 2315.38 27.16 2012-02-09 03:15:11.000 040 33364.24 375.36 2315.34 27.16 2012-02-09 03:15:12.000 040 33364.18 375.36 2315.38 27.16 2012-02-09 03:15:13.000 040 33364.12 375.31 2315.41 27.16 2012-02-09 03:15:14.000 040 33364.14 375.39 2315.42 27.16 2012-02-09 03:15:15.000 040 33364.18 375.34 2315.36 27.16 2012-02-09 03:15:16.000 040 33364.14 375.38 2315.44 27.16 2012-02-09 03:15:17.000 040 33364.14 375.32 2315.37 27.16 2012-02-09 03:15:18.000 040 33364.20 375.32 2315.36 27.16 2012-02-09 03:15:19.000 040 33364.24 375.36 2315.29 27.16 2012-02-09 03:15:20.000 040 33364.21 375.39 2315.32 27.16 2012-02-09 03:15:21.000 040 33364.29 375.32 2315.29 27.16 2012-02-09 03:15:22.000 040 33364.19 375.38 2315.36 27.16 2012-02-09 03:15:23.000 040 33364.19 375.34 2315.47 27.16 2012-02-09 03:15:24.000 040 33364.18 375.34 2315.45 27.16 2012-02-09 03:15:25.000 040 33364.18 375.33 2315.35 27.16 2012-02-09 03:15:26.000 040 33364.19 375.35 2315.44 27.16 2012-02-09 03:15:27.000 040 33364.24 375.32 2315.36 27.16 2012-02-09 03:15:28.000 040 33364.19 375.31 2315.38 27.16 2012-02-09 03:15:29.000 040 33364.23 375.34 2315.28 27.16 2012-02-09 03:15:30.000 040 33364.20 375.34 2315.31 27.16 2012-02-09 03:15:30.000 040 33364.24 375.33 2315.39 27.16 2012-02-09 03:15:32.000 040 33364.20 375.30 2315.41 27.16 2012-02-09 03:15:33.000 040 33364.15 375.33 2315.37 27.16 2012-02-09 03:15:34.000 040 33364.17 375.37 2315.32 27.16 2012-02-09 03:15:35.000 040 33364.28 375.33 2315.29 27.16 2012-02-09 03:15:36.000 040 33364.24 375.34 2315.36 27.16 2012-02-09 03:15:37.000 040 33364.21 375.35 2315.36 27.16 2012-02-09 03:15:38.000 040 33364.28 375.33 2315.32 27.16 2012-02-09 03:15:39.000 040 33364.26 375.32 2315.42 27.16 2012-02-09 03:15:40.000 040 33364.28 375.34 2315.39 27.16 2012-02-09 03:15:41.000 040 33364.21 375.30 2315.46 27.16 2012-02-09 03:15:42.000 040 33364.27 375.33 2315.37 27.16 2012-02-09 03:15:43.000 040 33364.27 375.32 2315.34 27.16 2012-02-09 03:15:43.000 040 33364.36 375.36 2315.38 27.16 2012-02-09 03:15:45.000 040 33364.25 375.31 2315.30 27.16 2012-02-09 03:15:46.000 040 33364.34 375.34 2315.33 27.16 2012-02-09 03:15:47.000 040 33364.21 375.33 2315.39 27.16 2012-02-09 03:15:48.000 040 33364.20 375.32 2315.34 27.16 2012-02-09 03:15:49.000 040 33364.25 375.32 2315.39 27.16 2012-02-09 03:15:50.000 040 33364.37 375.33 2315.29 27.16 2012-02-09 03:15:51.000 040 33364.37 375.30 2315.32 27.16 2012-02-09 03:15:52.000 040 33364.26 375.35 2315.37 27.16 2012-02-09 03:15:53.000 040 33364.28 375.30 2315.32 27.16 2012-02-09 03:15:54.000 040 33364.36 375.30 2315.38 27.16 2012-02-09 03:15:55.000 040 33364.38 375.31 2315.34 27.16 2012-02-09 03:15:56.000 040 33364.40 375.34 2315.42 27.16 2012-02-09 03:15:57.000 040 33364.32 375.37 2315.39 27.16 2012-02-09 03:15:58.000 040 33364.26 375.35 2315.38 27.16 2012-02-09 03:15:59.000 040 33364.20 375.30 2315.37 27.16 2012-02-09 03:16:00.000 040 33364.31 375.33 2315.28 27.16 2012-02-09 03:16:01.000 040 33364.31 375.32 2315.24 27.16 2012-02-09 03:16:02.000 040 33364.33 375.33 2315.34 27.16 2012-02-09 03:16:03.000 040 33364.32 375.31 2315.32 27.16 2012-02-09 03:16:04.000 040 33364.31 375.29 2315.33 27.16 2012-02-09 03:16:05.000 040 33364.32 375.33 2315.39 27.16 2012-02-09 03:16:06.000 040 33364.29 375.32 2315.36 27.16 2012-02-09 03:16:07.000 040 33364.29 375.32 2315.41 27.16 2012-02-09 03:16:08.000 040 33364.31 375.32 2315.36 27.16 2012-02-09 03:16:09.000 040 33364.48 375.34 2315.28 27.16 2012-02-09 03:16:10.000 040 33364.32 375.35 2315.33 27.16 2012-02-09 03:16:11.000 040 33364.38 375.31 2315.37 27.16 2012-02-09 03:16:12.000 040 33364.31 375.29 2315.36 27.16 2012-02-09 03:16:13.000 040 33364.29 375.32 2315.34 27.16 2012-02-09 03:16:14.000 040 33364.36 375.29 2315.26 27.16 2012-02-09 03:16:15.000 040 33364.38 375.30 2315.25 27.16 2012-02-09 03:16:16.000 040 33364.34 375.34 2315.34 27.16 2012-02-09 03:16:17.000 040 33364.36 375.32 2315.34 27.16 2012-02-09 03:16:18.000 040 33364.35 375.32 2315.33 27.16 2012-02-09 03:16:19.000 040 33364.32 375.32 2315.36 27.16 2012-02-09 03:16:20.000 040 33364.29 375.32 2315.32 27.16 2012-02-09 03:16:21.000 040 33364.19 375.31 2315.38 27.16 2012-02-09 03:16:22.000 040 33364.38 375.34 2315.36 27.16 2012-02-09 03:16:23.000 040 33364.29 375.36 2315.33 27.16 2012-02-09 03:16:24.000 040 33364.29 375.34 2315.38 27.16 2012-02-09 03:16:24.000 040 33364.29 375.30 2315.32 27.16 2012-02-09 03:16:26.000 040 33364.29 375.32 2315.32 27.16 2012-02-09 03:16:27.000 040 33364.29 375.30 2315.32 27.16 2012-02-09 03:16:28.000 040 33364.28 375.35 2315.36 27.16 2012-02-09 03:16:29.000 040 33364.26 375.30 2315.39 27.16 2012-02-09 03:16:30.000 040 33364.29 375.32 2315.38 27.16 2012-02-09 03:16:31.000 040 33364.24 375.36 2315.34 27.16 2012-02-09 03:16:32.000 040 33364.31 375.30 2315.35 27.16 2012-02-09 03:16:33.000 040 33364.35 375.33 2315.30 27.16 2012-02-09 03:16:34.000 040 33364.25 375.32 2315.28 27.16 2012-02-09 03:16:35.000 040 33364.28 375.36 2315.38 27.16 2012-02-09 03:16:36.000 040 33364.30 375.32 2315.41 27.16 2012-02-09 03:16:37.000 040 33364.34 375.29 2315.32 27.16 2012-02-09 03:16:37.000 040 33364.32 375.31 2315.35 27.16 2012-02-09 03:16:39.000 040 33364.33 375.32 2315.36 27.16 2012-02-09 03:16:40.000 040 33364.32 375.33 2315.41 27.16 2012-02-09 03:16:41.000 040 33364.37 375.30 2315.34 27.16 2012-02-09 03:16:42.000 040 33364.32 375.30 2315.36 27.16 2012-02-09 03:16:43.000 040 33364.37 375.26 2315.31 27.16 2012-02-09 03:16:44.000 040 33364.32 375.24 2315.29 27.16 2012-02-09 03:16:45.000 040 33364.40 375.30 2315.36 27.16 2012-02-09 03:16:46.000 040 33364.35 375.25 2315.29 27.16 2012-02-09 03:16:47.000 040 33364.44 375.31 2315.36 27.16 2012-02-09 03:16:48.000 040 33364.36 375.30 2315.30 27.16 2012-02-09 03:16:49.000 040 33364.32 375.32 2315.39 27.16 2012-02-09 03:16:50.000 040 33364.41 375.29 2315.44 27.16 2012-02-09 03:16:51.000 040 33364.40 375.29 2315.40 27.16 2012-02-09 03:16:52.000 040 33364.26 375.32 2315.38 27.16 2012-02-09 03:16:53.000 040 33364.38 375.31 2315.32 27.16 2012-02-09 03:16:54.000 040 33364.37 375.29 2315.34 27.16 2012-02-09 03:16:55.000 040 33364.35 375.32 2315.34 27.16 2012-02-09 03:16:56.000 040 33364.44 375.30 2315.39 27.16 2012-02-09 03:16:57.000 040 33364.38 375.27 2315.36 27.16 2012-02-09 03:16:58.000 040 33364.39 375.33 2315.36 27.16 2012-02-09 03:16:59.000 040 33364.47 375.31 2315.39 27.16 2012-02-09 03:17:00.000 040 33364.44 375.31 2315.36 27.16 2012-02-09 03:17:01.000 040 33364.37 375.33 2315.38 27.16 2012-02-09 03:17:02.000 040 33364.41 375.30 2315.34 27.16 2012-02-09 03:17:03.000 040 33364.38 375.32 2315.36 27.16 2012-02-09 03:17:04.000 040 33364.36 375.32 2315.38 27.16 2012-02-09 03:17:05.000 040 33364.34 375.36 2315.39 27.16 2012-02-09 03:17:06.000 040 33364.37 375.34 2315.44 27.16 2012-02-09 03:17:07.000 040 33364.41 375.33 2315.35 27.16 2012-02-09 03:17:08.000 040 33364.38 375.33 2315.33 27.16 2012-02-09 03:17:09.000 040 33364.36 375.34 2315.40 27.16 2012-02-09 03:17:10.000 040 33364.52 375.32 2315.30 27.16 2012-02-09 03:17:11.000 040 33364.40 375.29 2315.34 27.16 2012-02-09 03:17:12.000 040 33364.42 375.29 2315.35 27.16 2012-02-09 03:17:13.000 040 33364.47 375.36 2315.36 27.16 2012-02-09 03:17:14.000 040 33364.41 375.30 2315.40 27.16 2012-02-09 03:17:15.000 040 33364.45 375.31 2315.32 27.16 2012-02-09 03:17:16.000 040 33364.35 375.29 2315.45 27.16 2012-02-09 03:17:17.000 040 33364.29 375.36 2315.34 27.16 2012-02-09 03:17:18.000 040 33364.43 375.35 2315.34 27.16 2012-02-09 03:17:18.000 040 33364.40 375.30 2315.26 27.16 2012-02-09 03:17:20.000 040 33364.40 375.34 2315.35 27.16 2012-02-09 03:17:21.000 040 33364.44 375.32 2315.42 27.16 2012-02-09 03:17:22.000 040 33364.38 375.30 2315.34 27.16 2012-02-09 03:17:23.000 040 33364.39 375.32 2315.41 27.16 2012-02-09 03:17:24.000 040 33364.37 375.31 2315.42 27.16 2012-02-09 03:17:25.000 040 33364.49 375.32 2315.42 27.16 2012-02-09 03:17:26.000 040 33364.40 375.33 2315.38 27.16 2012-02-09 03:17:27.000 040 33364.35 375.31 2315.39 27.16 2012-02-09 03:17:28.000 040 33364.48 375.30 2315.39 27.16 2012-02-09 03:17:29.000 040 33364.47 375.32 2315.30 27.16 2012-02-09 03:17:30.000 040 33364.41 375.31 2315.31 27.16 2012-02-09 03:17:31.000 040 33364.43 375.30 2315.39 27.16 2012-02-09 03:17:31.000 040 33364.43 375.29 2315.42 27.16 2012-02-09 03:17:33.000 040 33364.60 375.31 2315.35 27.16 2012-02-09 03:17:34.000 040 33364.34 375.35 2315.39 27.16 2012-02-09 03:17:35.000 040 33364.52 375.30 2315.34 27.16 2012-02-09 03:17:36.000 040 33364.38 375.29 2315.33 27.16 2012-02-09 03:17:37.000 040 33364.41 375.32 2315.41 27.16 2012-02-09 03:17:38.000 040 33364.39 375.29 2315.32 27.16 2012-02-09 03:17:39.000 040 33364.35 375.32 2315.45 27.16 2012-02-09 03:17:40.000 040 33364.41 375.30 2315.34 27.16 2012-02-09 03:17:41.000 040 33364.38 375.36 2315.39 27.16 2012-02-09 03:17:42.000 040 33364.43 375.36 2315.39 27.16 2012-02-09 03:17:43.000 040 33364.42 375.32 2315.36 27.16 2012-02-09 03:17:44.000 040 33364.45 375.30 2315.44 27.16 2012-02-09 03:17:45.000 040 33364.43 375.33 2315.39 27.16 2012-02-09 03:17:46.000 040 33364.46 375.35 2315.42 27.16 2012-02-09 03:17:47.000 040 33364.43 375.30 2315.39 27.16 2012-02-09 03:17:48.000 040 33364.39 375.31 2315.40 27.16 2012-02-09 03:17:49.000 040 33364.40 375.28 2315.30 27.16 2012-02-09 03:17:50.000 040 33364.36 375.30 2315.36 27.16 2012-02-09 03:17:51.000 040 33364.46 375.32 2315.28 27.16 2012-02-09 03:17:52.000 040 33364.41 375.33 2315.30 27.16 2012-02-09 03:17:53.000 040 33364.46 375.33 2315.42 27.16 2012-02-09 03:17:54.000 040 33364.45 375.32 2315.46 27.16 2012-02-09 03:17:55.000 040 33364.49 375.34 2315.40 27.16 2012-02-09 03:17:56.000 040 33364.39 375.35 2315.46 27.16 2012-02-09 03:17:57.000 040 33364.43 375.31 2315.42 27.16 2012-02-09 03:17:58.000 040 33364.44 375.30 2315.40 27.16 2012-02-09 03:17:59.000 040 33364.49 375.33 2315.35 27.16 2012-02-09 03:18:00.000 040 33364.44 375.32 2315.41 27.16 2012-02-09 03:18:01.000 040 33364.41 375.35 2315.41 27.16 2012-02-09 03:18:02.000 040 33364.43 375.34 2315.40 27.16 2012-02-09 03:18:03.000 040 33364.42 375.31 2315.38 27.16 2012-02-09 03:18:04.000 040 33364.43 375.30 2315.39 27.16 2012-02-09 03:18:05.000 040 33364.44 375.35 2315.44 27.16 2012-02-09 03:18:06.000 040 33364.42 375.33 2315.35 27.16 2012-02-09 03:18:07.000 040 33364.42 375.32 2315.35 27.16 2012-02-09 03:18:08.000 040 33364.38 375.30 2315.38 27.16 2012-02-09 03:18:09.000 040 33364.35 375.32 2315.44 27.16 2012-02-09 03:18:10.000 040 33364.31 375.34 2315.40 27.16 2012-02-09 03:18:11.000 040 33364.44 375.32 2315.36 27.16 2012-02-09 03:18:12.000 040 33364.35 375.31 2315.39 27.16 2012-02-09 03:18:12.000 040 33364.37 375.32 2315.40 27.16 2012-02-09 03:18:14.000 040 33364.44 375.30 2315.35 27.16 2012-02-09 03:18:15.000 040 33364.41 375.33 2315.39 27.16 2012-02-09 03:18:16.000 040 33364.36 375.28 2315.33 27.16 2012-02-09 03:18:17.000 040 33364.52 375.33 2315.34 27.16 2012-02-09 03:18:18.000 040 33364.41 375.29 2315.44 27.16 2012-02-09 03:18:19.000 040 33364.51 375.29 2315.41 27.16 2012-02-09 03:18:20.000 040 33364.41 375.34 2315.35 27.16 2012-02-09 03:18:21.000 040 33364.46 375.31 2315.36 27.16 2012-02-09 03:18:22.000 040 33364.47 375.35 2315.40 27.16 2012-02-09 03:18:23.000 040 33364.48 375.32 2315.44 27.16 2012-02-09 03:18:24.000 040 33364.38 375.36 2315.38 27.16 2012-02-09 03:18:25.000 040 33364.44 375.27 2315.39 27.16 2012-02-09 03:18:25.000 040 33364.50 375.34 2315.42 27.16 2012-02-09 03:18:27.000 040 33364.41 375.35 2315.37 27.16 2012-02-09 03:18:28.000 040 33364.59 375.31 2315.32 27.16 2012-02-09 03:18:29.000 040 33364.50 375.33 2315.34 27.16 2012-02-09 03:18:30.000 040 33364.47 375.32 2315.34 27.16 2012-02-09 03:18:31.000 040 33364.41 375.30 2315.33 27.16 2012-02-09 03:18:32.000 040 33364.45 375.35 2315.37 27.16 2012-02-09 03:18:33.000 040 33364.49 375.32 2315.38 27.16 2012-02-09 03:18:34.000 040 33364.46 375.32 2315.34 27.16 2012-02-09 03:18:35.000 040 33364.43 375.36 2315.38 27.16 2012-02-09 03:18:36.000 040 33364.43 375.35 2315.41 27.16 2012-02-09 03:18:37.000 040 33364.49 375.32 2315.42 27.16 2012-02-09 03:18:38.000 040 33364.51 375.32 2315.41 27.16 2012-02-09 03:18:39.000 040 33364.48 375.33 2315.38 27.16 2012-02-09 03:18:40.000 040 33364.34 375.31 2315.42 27.16 2012-02-09 03:18:41.000 040 33364.47 375.31 2315.45 27.16 2012-02-09 03:18:42.000 040 33364.42 375.29 2315.41 27.16 2012-02-09 03:18:43.000 040 33364.43 375.35 2315.35 27.16 2012-02-09 03:18:44.000 040 33364.43 375.32 2315.41 27.16 2012-02-09 03:18:45.000 040 33364.53 375.30 2315.39 27.16 2012-02-09 03:18:46.000 040 33364.36 375.33 2315.41 27.16 2012-02-09 03:18:47.000 040 33364.40 375.32 2315.37 27.16 2012-02-09 03:18:48.000 040 33364.36 375.33 2315.32 27.16 2012-02-09 03:18:49.000 040 33364.47 375.35 2315.43 27.16 2012-02-09 03:18:50.000 040 33364.52 375.34 2315.33 27.16 2012-02-09 03:18:51.000 040 33364.44 375.34 2315.44 27.16 2012-02-09 03:18:52.000 040 33364.43 375.32 2315.50 27.16 2012-02-09 03:18:53.000 040 33364.44 375.32 2315.34 27.16 2012-02-09 03:18:54.000 040 33364.43 375.32 2315.38 27.16 2012-02-09 03:18:55.000 040 33364.46 375.33 2315.41 27.16 2012-02-09 03:18:56.000 040 33364.46 375.29 2315.45 27.16 2012-02-09 03:18:57.000 040 33364.41 375.31 2315.41 27.16 2012-02-09 03:18:58.000 040 33364.43 375.33 2315.39 27.16 2012-02-09 03:18:59.000 040 33364.44 375.32 2315.42 27.16 2012-02-09 03:19:00.000 040 33364.43 375.28 2315.38 27.16 2012-02-09 03:19:01.000 040 33364.47 375.32 2315.44 27.16 2012-02-09 03:19:02.000 040 33364.50 375.30 2315.45 27.16 2012-02-09 03:19:03.000 040 33364.46 375.38 2315.51 27.16 2012-02-09 03:19:04.000 040 33364.49 375.33 2315.47 27.16 2012-02-09 03:19:05.000 040 33364.37 375.34 2315.42 27.16 2012-02-09 03:19:06.000 040 33364.34 375.31 2315.44 27.16 2012-02-09 03:19:06.000 040 33364.40 375.32 2315.50 27.16 2012-02-09 03:19:08.000 040 33364.38 375.37 2315.39 27.16 2012-02-09 03:19:09.000 040 33364.34 375.36 2315.37 27.16 2012-02-09 03:19:10.000 040 33364.34 375.31 2315.46 27.16 2012-02-09 03:19:11.000 040 33364.44 375.30 2315.41 27.16 2012-02-09 03:19:12.000 040 33364.40 375.30 2315.42 27.16 2012-02-09 03:19:13.000 040 33364.42 375.35 2315.47 27.16 2012-02-09 03:19:14.000 040 33364.41 375.33 2315.39 27.16 2012-02-09 03:19:15.000 040 33364.43 375.30 2315.45 27.16 2012-02-09 03:19:16.000 040 33364.41 375.33 2315.45 27.16 2012-02-09 03:19:17.000 040 33364.46 375.31 2315.42 27.16 2012-02-09 03:19:18.000 040 33364.41 375.34 2315.45 27.16 2012-02-09 03:19:19.000 040 33364.45 375.32 2315.42 27.16 2012-02-09 03:19:19.000 040 33364.45 375.29 2315.45 27.16 2012-02-09 03:19:21.000 040 33364.40 375.32 2315.41 27.16 2012-02-09 03:19:22.000 040 33364.34 375.30 2315.37 27.16 2012-02-09 03:19:23.000 040 33364.41 375.28 2315.45 27.16 2012-02-09 03:19:24.000 040 33364.39 375.29 2315.43 27.16 2012-02-09 03:19:25.000 040 33364.38 375.30 2315.48 27.16 2012-02-09 03:19:26.000 040 33364.46 375.30 2315.41 27.16 2012-02-09 03:19:27.000 040 33364.47 375.31 2315.32 27.16 2012-02-09 03:19:28.000 040 33364.47 375.29 2315.32 27.16 2012-02-09 03:19:29.000 040 33364.38 375.29 2315.52 27.16 2012-02-09 03:19:30.000 040 33364.41 375.27 2315.43 27.16 2012-02-09 03:19:31.000 040 33364.40 375.33 2315.45 27.16 2012-02-09 03:19:32.000 040 33364.44 375.34 2315.50 27.16 2012-02-09 03:19:33.000 040 33364.33 375.30 2315.38 27.16 2012-02-09 03:19:34.000 040 33364.45 375.37 2315.42 27.16 2012-02-09 03:19:35.000 040 33364.40 375.31 2315.38 27.16 2012-02-09 03:19:36.000 040 33364.42 375.33 2315.42 27.16 2012-02-09 03:19:37.000 040 33364.49 375.34 2315.44 27.16 2012-02-09 03:19:38.000 040 33364.38 375.33 2315.44 27.16 2012-02-09 03:19:39.000 040 33364.40 375.31 2315.47 27.16 2012-02-09 03:19:40.000 040 33364.32 375.31 2315.48 27.16 2012-02-09 03:19:41.000 040 33364.52 375.34 2315.43 27.16 2012-02-09 03:19:42.000 040 33364.38 375.26 2315.41 27.16 2012-02-09 03:19:43.000 040 33364.36 375.30 2315.38 27.16 2012-02-09 03:19:44.000 040 33364.46 375.33 2315.52 27.16 2012-02-09 03:19:45.000 040 33364.45 375.32 2315.41 27.16 2012-02-09 03:19:46.000 040 33364.51 375.29 2315.43 27.16 2012-02-09 03:19:47.000 040 33364.37 375.28 2315.46 27.16 2012-02-09 03:19:48.000 040 33364.40 375.27 2315.48 27.16 2012-02-09 03:19:49.000 040 33364.44 375.35 2315.44 27.16 2012-02-09 03:19:50.000 040 33364.40 375.31 2315.41 27.16 2012-02-09 03:19:51.000 040 33364.42 375.33 2315.53 27.16 2012-02-09 03:19:52.000 040 33364.56 375.30 2315.53 27.16 2012-02-09 03:19:53.000 040 33364.42 375.35 2315.48 27.16 2012-02-09 03:19:54.000 040 33364.39 375.32 2315.45 27.16 2012-02-09 03:19:55.000 040 33364.47 375.30 2315.38 27.16 2012-02-09 03:19:56.000 040 33364.47 375.32 2315.50 27.16 2012-02-09 03:19:57.000 040 33364.44 375.31 2315.45 27.16 2012-02-09 03:19:58.000 040 33364.43 375.29 2315.43 27.16 2012-02-09 03:19:59.000 040 33364.47 375.31 2315.41 27.16 2012-02-09 03:20:00.000 040 33364.47 375.31 2315.43 27.16 2012-02-09 03:20:00.000 040 33364.50 375.32 2315.52 27.16 2012-02-09 03:20:02.000 040 33364.46 375.26 2315.46 27.16 2012-02-09 03:20:03.000 040 33364.51 375.32 2315.44 27.16 2012-02-09 03:20:04.000 040 33364.35 375.32 2315.51 27.16 2012-02-09 03:20:05.000 040 33364.47 375.33 2315.49 27.16 2012-02-09 03:20:06.000 040 33364.43 375.30 2315.52 27.16 2012-02-09 03:20:07.000 040 33364.49 375.30 2315.44 27.16 2012-02-09 03:20:08.000 040 33364.45 375.33 2315.47 27.16 2012-02-09 03:20:09.000 040 33364.45 375.29 2315.38 27.16 2012-02-09 03:20:10.000 040 33364.43 375.28 2315.46 27.16 2012-02-09 03:20:11.000 040 33364.54 375.33 2315.44 27.16 2012-02-09 03:20:12.000 040 33364.50 375.31 2315.43 27.16 2012-02-09 03:20:13.000 040 33364.45 375.31 2315.47 27.16 2012-02-09 03:20:13.000 040 33364.52 375.32 2315.42 27.16 2012-02-09 03:20:15.000 040 33364.50 375.27 2315.41 27.16 2012-02-09 03:20:16.000 040 33364.44 375.29 2315.42 27.16 2012-02-09 03:20:17.000 040 33364.45 375.34 2315.44 27.17 2012-02-09 03:20:18.000 040 33364.53 375.26 2315.38 27.16 2012-02-09 03:20:19.000 040 33364.51 375.25 2315.50 27.17 2012-02-09 03:20:20.000 040 33364.57 375.26 2315.47 27.17 2012-02-09 03:20:21.000 040 33364.47 375.30 2315.42 27.17 2012-02-09 03:20:22.000 040 33364.53 375.29 2315.46 27.17 2012-02-09 03:20:23.000 040 33364.51 375.30 2315.48 27.16 2012-02-09 03:20:24.000 040 33364.52 375.31 2315.52 27.16 2012-02-09 03:20:25.000 040 33364.47 375.27 2315.48 27.16 2012-02-09 03:20:26.000 040 33364.53 375.30 2315.44 27.17 2012-02-09 03:20:27.000 040 33364.44 375.29 2315.47 27.17 2012-02-09 03:20:28.000 040 33364.48 375.28 2315.38 27.16 2012-02-09 03:20:29.000 040 33364.48 375.29 2315.40 27.17 2012-02-09 03:20:30.000 040 33364.50 375.30 2315.39 27.17 2012-02-09 03:20:31.000 040 33364.46 375.29 2315.48 27.16 2012-02-09 03:20:32.000 040 33364.49 375.26 2315.50 27.16 2012-02-09 03:20:33.000 040 33364.44 375.26 2315.44 27.17 2012-02-09 03:20:34.000 040 33364.37 375.33 2315.47 27.16 2012-02-09 03:20:35.000 040 33364.44 375.23 2315.48 27.16 2012-02-09 03:20:36.000 040 33364.44 375.23 2315.46 27.16 2012-02-09 03:20:37.000 040 33364.33 375.32 2315.37 27.17 2012-02-09 03:20:38.000 040 33364.35 375.32 2315.42 27.16 2012-02-09 03:20:39.000 040 33364.43 375.29 2315.47 27.16 2012-02-09 03:20:40.000 040 33364.43 375.27 2315.48 27.17 2012-02-09 03:20:41.000 040 33364.45 375.29 2315.48 27.16 2012-02-09 03:20:42.000 040 33364.39 375.28 2315.52 27.17 2012-02-09 03:20:43.000 040 33364.42 375.28 2315.39 27.17 2012-02-09 03:20:44.000 040 33364.48 375.23 2315.49 27.16 2012-02-09 03:20:45.000 040 33364.48 375.27 2315.43 27.16 2012-02-09 03:20:46.000 040 33364.53 375.26 2315.53 27.16 2012-02-09 03:20:47.000 040 33364.44 375.26 2315.42 27.16 2012-02-09 03:20:48.000 040 33364.39 375.24 2315.45 27.16 2012-02-09 03:20:49.000 040 33364.43 375.24 2315.44 27.16 2012-02-09 03:20:50.000 040 33364.50 375.25 2315.44 27.16 2012-02-09 03:20:51.000 040 33364.54 375.25 2315.44 27.16 2012-02-09 03:20:52.000 040 33364.54 375.23 2315.44 27.16 2012-02-09 03:20:53.000 040 33364.47 375.29 2315.50 27.16 2012-02-09 03:20:54.000 040 33364.52 375.27 2315.45 27.16 2012-02-09 03:20:54.000 040 33364.61 375.23 2315.43 27.16 2012-02-09 03:20:56.000 040 33364.47 375.24 2315.44 27.16 2012-02-09 03:20:57.000 040 33364.40 375.24 2315.46 27.16 2012-02-09 03:20:58.000 040 33364.47 375.28 2315.40 27.16 2012-02-09 03:20:59.000 040 33364.43 375.25 2315.44 27.16 2012-02-09 03:21:00.000 040 33364.54 375.21 2315.42 27.16 2012-02-09 03:21:01.000 040 33364.58 375.26 2315.46 27.16 2012-02-09 03:21:02.000 040 33364.49 375.19 2315.41 27.16 2012-02-09 03:21:03.000 040 33364.41 375.27 2315.36 27.16 2012-02-09 03:21:04.000 040 33364.51 375.27 2315.42 27.16 2012-02-09 03:21:05.000 040 33364.55 375.22 2315.41 27.16 2012-02-09 03:21:06.000 040 33364.53 375.23 2315.38 27.16 2012-02-09 03:21:07.000 040 33364.55 375.25 2315.45 27.16 2012-02-09 03:21:07.000 040 33364.55 375.29 2315.42 27.16 2012-02-09 03:21:09.000 040 33364.50 375.25 2315.42 27.16 2012-02-09 03:21:10.000 040 33364.52 375.28 2315.41 27.16 2012-02-09 03:21:11.000 040 33364.47 375.29 2315.44 27.16 2012-02-09 03:21:12.000 040 33364.51 375.28 2315.44 27.16 2012-02-09 03:21:13.000 040 33364.49 375.27 2315.41 27.16 2012-02-09 03:21:14.000 040 33364.47 375.25 2315.34 27.16 2012-02-09 03:21:15.000 040 33364.56 375.26 2315.42 27.16 2012-02-09 03:21:16.000 040 33364.57 375.26 2315.41 27.16 2012-02-09 03:21:17.000 040 33364.54 375.25 2315.43 27.16 2012-02-09 03:21:18.000 040 33364.52 375.24 2315.38 27.16 2012-02-09 03:21:19.000 040 33364.57 375.22 2315.39 27.16 2012-02-09 03:21:20.000 040 33364.38 375.26 2315.45 27.16 2012-02-09 03:21:21.000 040 33364.49 375.26 2315.41 27.16 2012-02-09 03:21:22.000 040 33364.54 375.27 2315.44 27.16 2012-02-09 03:21:23.000 040 33364.52 375.26 2315.41 27.16 2012-02-09 03:21:24.000 040 33364.52 375.21 2315.47 27.16 2012-02-09 03:21:25.000 040 33364.49 375.21 2315.34 27.16 2012-02-09 03:21:26.000 040 33364.56 375.20 2315.50 27.16 2012-02-09 03:21:27.000 040 33364.55 375.21 2315.30 27.16 2012-02-09 03:21:28.000 040 33364.46 375.24 2315.40 27.16 2012-02-09 03:21:29.000 040 33364.56 375.22 2315.37 27.16 2012-02-09 03:21:30.000 040 33364.54 375.22 2315.38 27.16 2012-02-09 03:21:31.000 040 33364.51 375.25 2315.42 27.16 2012-02-09 03:21:32.000 040 33364.56 375.22 2315.46 27.16 2012-02-09 03:21:33.000 040 33364.62 375.21 2315.40 27.16 2012-02-09 03:21:34.000 040 33364.49 375.19 2315.47 27.16 2012-02-09 03:21:35.000 040 33364.68 375.21 2315.45 27.16 2012-02-09 03:21:36.000 040 33364.54 375.19 2315.44 27.16 2012-02-09 03:21:37.000 040 33364.59 375.24 2315.48 27.16 2012-02-09 03:21:38.000 040 33364.52 375.20 2315.48 27.16 2012-02-09 03:21:39.000 040 33364.55 375.22 2315.42 27.16 2012-02-09 03:21:40.000 040 33364.62 375.17 2315.47 27.16 2012-02-09 03:21:41.000 040 33364.58 375.19 2315.54 27.16 2012-02-09 03:21:42.000 040 33364.57 375.15 2315.47 27.16 2012-02-09 03:21:43.000 040 33364.60 375.18 2315.38 27.16 2012-02-09 03:21:44.000 040 33364.56 375.20 2315.41 27.16 2012-02-09 03:21:45.000 040 33364.63 375.18 2315.51 27.16 2012-02-09 03:21:46.000 040 33364.60 375.17 2315.52 27.16 2012-02-09 03:21:47.000 040 33364.66 375.20 2315.41 27.16 2012-02-09 03:21:48.000 040 33364.49 375.21 2315.36 27.16 2012-02-09 03:21:48.000 040 33364.59 375.21 2315.42 27.16 2012-02-09 03:21:50.000 040 33364.57 375.18 2315.50 27.16 2012-02-09 03:21:51.000 040 33364.59 375.21 2315.42 27.16 2012-02-09 03:21:52.000 040 33364.75 375.21 2315.40 27.16 2012-02-09 03:21:53.000 040 33364.58 375.20 2315.44 27.16 2012-02-09 03:21:54.000 040 33364.66 375.21 2315.46 27.16 2012-02-09 03:21:55.000 040 33364.56 375.18 2315.48 27.16 2012-02-09 03:21:56.000 040 33364.58 375.18 2315.44 27.16 2012-02-09 03:21:57.000 040 33364.58 375.17 2315.42 27.16 2012-02-09 03:21:58.000 040 33364.71 375.21 2315.47 27.16 2012-02-09 03:21:59.000 040 33364.66 375.21 2315.43 27.16 2012-02-09 03:22:00.000 040 33364.65 375.17 2315.45 27.16 2012-02-09 03:22:01.000 040 33364.60 375.17 2315.37 27.16 2012-02-09 03:22:01.000 040 33364.59 375.16 2315.38 27.16 2012-02-09 03:22:03.000 040 33364.72 375.19 2315.43 27.16 2012-02-09 03:22:04.000 040 33364.67 375.19 2315.38 27.16 2012-02-09 03:22:05.000 040 33364.57 375.19 2315.41 27.16 2012-02-09 03:22:06.000 040 33364.62 375.18 2315.39 27.16 2012-02-09 03:22:07.000 040 33364.68 375.15 2315.36 27.16 2012-02-09 03:22:08.000 040 33364.68 375.21 2315.39 27.16 2012-02-09 03:22:09.000 040 33364.56 375.21 2315.34 27.16 2012-02-09 03:22:10.000 040 33364.62 375.16 2315.41 27.16 2012-02-09 03:22:11.000 040 33364.69 375.19 2315.35 27.16 2012-02-09 03:22:12.000 040 33364.72 375.20 2315.36 27.16 2012-02-09 03:22:13.000 040 33364.68 375.17 2315.39 27.16 2012-02-09 03:22:14.000 040 33364.67 375.20 2315.36 27.16 2012-02-09 03:22:15.000 040 33364.63 375.19 2315.41 27.16 2012-02-09 03:22:16.000 040 33364.69 375.19 2315.43 27.16 2012-02-09 03:22:17.000 040 33364.69 375.15 2315.41 27.16 2012-02-09 03:22:18.000 040 33364.65 375.16 2315.40 27.16 2012-02-09 03:22:19.000 040 33364.62 375.19 2315.38 27.16 2012-02-09 03:22:20.000 040 33364.68 375.19 2315.41 27.16 2012-02-09 03:22:21.000 040 33364.56 375.16 2315.37 27.16 2012-02-09 03:22:22.000 040 33364.71 375.12 2315.39 27.16 2012-02-09 03:22:23.000 040 33364.60 375.16 2315.41 27.16 2012-02-09 03:22:24.000 040 33364.65 375.15 2315.45 27.16 2012-02-09 03:22:25.000 040 33364.66 375.12 2315.44 27.16 2012-02-09 03:22:26.000 040 33364.62 375.20 2315.42 27.16 2012-02-09 03:22:27.000 040 33364.56 375.15 2315.41 27.16 2012-02-09 03:22:28.000 040 33364.63 375.15 2315.45 27.16 2012-02-09 03:22:29.000 040 33364.78 375.19 2315.44 27.16 2012-02-09 03:22:30.000 040 33364.54 375.18 2315.42 27.16 2012-02-09 03:22:31.000 040 33364.66 375.15 2315.42 27.16 2012-02-09 03:22:32.000 040 33364.66 375.15 2315.43 27.16 2012-02-09 03:22:33.000 040 33364.72 375.16 2315.41 27.16 2012-02-09 03:22:34.000 040 33364.71 375.17 2315.40 27.16 2012-02-09 03:22:35.000 040 33364.55 375.15 2315.41 27.16 2012-02-09 03:22:36.000 040 33364.59 375.10 2315.36 27.16 2012-02-09 03:22:37.000 040 33364.63 375.15 2315.46 27.16 2012-02-09 03:22:38.000 040 33364.64 375.15 2315.39 27.16 2012-02-09 03:22:39.000 040 33364.69 375.16 2315.50 27.16 2012-02-09 03:22:40.000 040 33364.69 375.12 2315.48 27.16 2012-02-09 03:22:41.000 040 33364.64 375.17 2315.43 27.16 2012-02-09 03:22:42.000 040 33364.65 375.18 2315.45 27.16 2012-02-09 03:22:42.000 040 33364.63 375.13 2315.43 27.16 2012-02-09 03:22:44.000 040 33364.69 375.15 2315.48 27.16 2012-02-09 03:22:45.000 040 33364.61 375.19 2315.44 27.16 2012-02-09 03:22:46.000 040 33364.56 375.14 2315.55 27.16 2012-02-09 03:22:47.000 040 33364.75 375.13 2315.48 27.16 2012-02-09 03:22:48.000 040 33364.60 375.16 2315.45 27.16 2012-02-09 03:22:49.000 040 33364.68 375.20 2315.38 27.16 2012-02-09 03:22:50.000 040 33364.69 375.18 2315.44 27.16 2012-02-09 03:22:51.000 040 33364.51 375.19 2315.43 27.16 2012-02-09 03:22:52.000 040 33364.71 375.18 2315.45 27.16 2012-02-09 03:22:53.000 040 33364.68 375.16 2315.52 27.16 2012-02-09 03:22:54.000 040 33364.63 375.16 2315.50 27.16 2012-02-09 03:22:55.000 040 33364.66 375.17 2315.37 27.16 2012-02-09 03:22:55.000 040 33364.71 375.22 2315.39 27.16 2012-02-09 03:22:57.000 040 33364.65 375.19 2315.45 27.16 2012-02-09 03:22:58.000 040 33364.69 375.17 2315.41 27.16 2012-02-09 03:22:59.000 040 33364.69 375.15 2315.45 27.16 2012-02-09 03:23:00.000 040 33364.72 375.19 2315.47 27.16 2012-02-09 03:23:01.000 040 33364.71 375.17 2315.43 27.16 2012-02-09 03:23:02.000 040 33364.69 375.19 2315.47 27.16 2012-02-09 03:23:03.000 040 33364.65 375.13 2315.38 27.16 2012-02-09 03:23:04.000 040 33364.69 375.20 2315.48 27.16 2012-02-09 03:23:05.000 040 33364.73 375.16 2315.34 27.16 2012-02-09 03:23:06.000 040 33364.63 375.13 2315.38 27.16 2012-02-09 03:23:07.000 040 33364.72 375.20 2315.38 27.16 2012-02-09 03:23:08.000 040 33364.77 375.19 2315.41 27.16 2012-02-09 03:23:09.000 040 33364.66 375.16 2315.44 27.16 2012-02-09 03:23:10.000 040 33364.80 375.16 2315.44 27.16 2012-02-09 03:23:11.000 040 33364.66 375.19 2315.38 27.16 2012-02-09 03:23:12.000 040 33364.69 375.19 2315.37 27.16 2012-02-09 03:23:13.000 040 33364.67 375.18 2315.42 27.16 2012-02-09 03:23:14.000 040 33364.70 375.15 2315.41 27.16 2012-02-09 03:23:15.000 040 33364.65 375.18 2315.49 27.16 2012-02-09 03:23:16.000 040 33364.74 375.12 2315.44 27.16 2012-02-09 03:23:17.000 040 33364.65 375.19 2315.43 27.16 2012-02-09 03:23:18.000 040 33364.75 375.18 2315.45 27.16 2012-02-09 03:23:19.000 040 33364.69 375.17 2315.42 27.16 2012-02-09 03:23:20.000 040 33364.71 375.12 2315.53 27.16 2012-02-09 03:23:21.000 040 33364.71 375.19 2315.49 27.16 2012-02-09 03:23:22.000 040 33364.78 375.12 2315.35 27.16 2012-02-09 03:23:23.000 040 33364.65 375.18 2315.44 27.16 2012-02-09 03:23:24.000 040 33364.69 375.16 2315.54 27.16 2012-02-09 03:23:25.000 040 33364.71 375.15 2315.42 27.16 2012-02-09 03:23:26.000 040 33364.72 375.15 2315.59 27.16 2012-02-09 03:23:27.000 040 33364.76 375.17 2315.46 27.16 2012-02-09 03:23:28.000 040 33364.69 375.12 2315.44 27.16 2012-02-09 03:23:29.000 040 33364.76 375.14 2315.46 27.16 2012-02-09 03:23:30.000 040 33364.69 375.12 2315.39 27.16 2012-02-09 03:23:31.000 040 33364.74 375.17 2315.42 27.16 2012-02-09 03:23:32.000 040 33364.76 375.12 2315.41 27.16 2012-02-09 03:23:33.000 040 33364.78 375.14 2315.45 27.16 2012-02-09 03:23:34.000 040 33364.67 375.18 2315.51 27.16 2012-02-09 03:23:35.000 040 33364.72 375.15 2315.45 27.16 2012-02-09 03:23:36.000 040 33364.73 375.16 2315.46 27.16 2012-02-09 03:23:36.000 040 33364.71 375.12 2315.44 27.16 2012-02-09 03:23:38.000 040 33364.65 375.12 2315.48 27.16 2012-02-09 03:23:39.000 040 33364.68 375.12 2315.48 27.16 2012-02-09 03:23:40.000 040 33364.76 375.10 2315.37 27.16 2012-02-09 03:23:41.000 040 33364.81 375.15 2315.46 27.16 2012-02-09 03:23:42.000 040 33364.72 375.13 2315.51 27.16 2012-02-09 03:23:43.000 040 33364.79 375.13 2315.46 27.16 2012-02-09 03:23:44.000 040 33364.77 375.13 2315.42 27.16 2012-02-09 03:23:45.000 040 33364.67 375.13 2315.48 27.16 2012-02-09 03:23:46.000 040 33364.74 375.15 2315.40 27.16 2012-02-09 03:23:47.000 040 33364.79 375.12 2315.51 27.16 2012-02-09 03:23:48.000 040 33364.62 375.13 2315.44 27.16 2012-02-09 03:23:49.000 040 33364.72 375.10 2315.44 27.16 2012-02-09 03:23:49.000 040 33364.75 375.10 2315.47 27.16 2012-02-09 03:23:51.000 040 33364.70 375.07 2315.44 27.16 2012-02-09 03:23:52.000 040 33364.71 375.07 2315.43 27.16 2012-02-09 03:23:53.000 040 33364.73 375.11 2315.47 27.16 2012-02-09 03:23:54.000 040 33364.75 375.09 2315.47 27.16 2012-02-09 03:23:55.000 040 33364.74 375.13 2315.45 27.16 2012-02-09 03:23:56.000 040 33364.87 375.12 2315.45 27.16 2012-02-09 03:23:57.000 040 33364.84 375.10 2315.40 27.16 2012-02-09 03:23:58.000 040 33364.81 375.10 2315.49 27.16 2012-02-09 03:23:59.000 040 33364.76 375.08 2315.43 27.16 2012-02-09 03:24:00.000 040 33364.74 375.06 2315.47 27.16 2012-02-09 03:24:01.000 040 33364.86 375.08 2315.48 27.16 2012-02-09 03:24:02.000 040 33364.78 375.11 2315.48 27.16 2012-02-09 03:24:03.000 040 33364.87 375.10 2315.42 27.16 2012-02-09 03:24:04.000 040 33364.76 375.15 2315.55 27.16 2012-02-09 03:24:05.000 040 33364.87 375.12 2315.50 27.16 2012-02-09 03:24:06.000 040 33364.81 375.11 2315.48 27.16 2012-02-09 03:24:07.000 040 33364.84 375.19 2315.42 27.16 2012-02-09 03:24:08.000 040 33364.79 375.15 2315.44 27.16 2012-02-09 03:24:09.000 040 33364.71 375.12 2315.42 27.16 2012-02-09 03:24:10.000 040 33364.75 375.11 2315.39 27.16 2012-02-09 03:24:11.000 040 33364.76 375.15 2315.45 27.16 2012-02-09 03:24:12.000 040 33364.76 375.12 2315.39 27.16 2012-02-09 03:24:13.000 040 33364.85 375.13 2315.45 27.16 2012-02-09 03:24:14.000 040 33364.79 375.10 2315.39 27.16 2012-02-09 03:24:15.000 040 33364.79 375.14 2315.51 27.16 2012-02-09 03:24:16.000 040 33364.86 375.12 2315.47 27.16 2012-02-09 03:24:17.000 040 33364.86 375.12 2315.47 27.16 2012-02-09 03:24:18.000 040 33364.82 375.12 2315.44 27.16 2012-02-09 03:24:19.000 040 33364.77 375.14 2315.48 27.16 2012-02-09 03:24:20.000 040 33364.80 375.14 2315.39 27.16 2012-02-09 03:24:21.000 040 33364.72 375.13 2315.38 27.16 2012-02-09 03:24:22.000 040 33364.86 375.14 2315.36 27.16 2012-02-09 03:24:23.000 040 33364.86 375.11 2315.45 27.16 2012-02-09 03:24:24.000 040 33364.82 375.14 2315.51 27.16 2012-02-09 03:24:25.000 040 33364.76 375.12 2315.44 27.16 2012-02-09 03:24:26.000 040 33364.75 375.14 2315.51 27.16 2012-02-09 03:24:27.000 040 33364.74 375.09 2315.51 27.16 2012-02-09 03:24:28.000 040 33364.84 375.12 2315.43 27.16 2012-02-09 03:24:29.000 040 33364.76 375.12 2315.50 27.16 2012-02-09 03:24:30.000 040 33364.77 375.13 2315.49 27.16 2012-02-09 03:24:30.000 040 33364.75 375.14 2315.50 27.16 2012-02-09 03:24:32.000 040 33364.84 375.09 2315.53 27.16 2012-02-09 03:24:33.000 040 33364.76 375.12 2315.54 27.16 2012-02-09 03:24:34.000 040 33364.89 375.11 2315.42 27.16 2012-02-09 03:24:35.000 040 33364.69 375.13 2315.48 27.16 2012-02-09 03:24:36.000 040 33364.81 375.12 2315.42 27.16 2012-02-09 03:24:37.000 040 33364.82 375.11 2315.41 27.16 2012-02-09 03:24:38.000 040 33364.80 375.12 2315.51 27.16 2012-02-09 03:24:39.000 040 33364.79 375.13 2315.41 27.16 2012-02-09 03:24:40.000 040 33364.75 375.13 2315.50 27.16 2012-02-09 03:24:41.000 040 33364.78 375.14 2315.48 27.16 2012-02-09 03:24:42.000 040 33364.72 375.12 2315.47 27.16 2012-02-09 03:24:43.000 040 33364.82 375.14 2315.51 27.16 2012-02-09 03:24:43.000 040 33364.86 375.19 2315.44 27.16 2012-02-09 03:24:45.000 040 33364.91 375.12 2315.41 27.16 2012-02-09 03:24:46.000 040 33364.84 375.17 2315.41 27.16 2012-02-09 03:24:47.000 040 33364.99 375.16 2315.47 27.16 2012-02-09 03:24:48.000 040 33364.84 375.18 2315.50 27.16 2012-02-09 03:24:49.000 040 33364.75 375.16 2315.46 27.16 2012-02-09 03:24:50.000 040 33364.79 375.15 2315.50 27.16 2012-02-09 03:24:51.000 040 33364.78 375.16 2315.54 27.16 2012-02-09 03:24:52.000 040 33364.72 375.18 2315.50 27.16 2012-02-09 03:24:53.000 040 33364.94 375.14 2315.48 27.16 2012-02-09 03:24:54.000 040 33364.79 375.15 2315.50 27.16 2012-02-09 03:24:55.000 040 33364.76 375.15 2315.47 27.16 2012-02-09 03:24:56.000 040 33364.86 375.19 2315.38 27.16 2012-02-09 03:24:57.000 040 33364.76 375.15 2315.48 27.16 2012-02-09 03:24:58.000 040 33364.81 375.18 2315.43 27.16 2012-02-09 03:24:59.000 040 33364.80 375.16 2315.43 27.16 2012-02-09 03:25:00.000 040 33364.66 375.15 2315.47 27.16 2012-02-09 03:25:01.000 040 33364.75 375.13 2315.51 27.16 2012-02-09 03:25:02.000 040 33364.79 375.16 2315.57 27.16 2012-02-09 03:25:03.000 040 33364.63 375.10 2315.53 27.16 2012-02-09 03:25:04.000 040 33364.81 375.17 2315.50 27.16 2012-02-09 03:25:05.000 040 33364.88 375.17 2315.56 27.16 2012-02-09 03:25:06.000 040 33364.77 375.11 2315.55 27.16 2012-02-09 03:25:07.000 040 33364.76 375.11 2315.51 27.16 2012-02-09 03:25:08.000 040 33364.74 375.13 2315.51 27.16 2012-02-09 03:25:09.000 040 33364.71 375.15 2315.59 27.16 2012-02-09 03:25:10.000 040 33364.81 375.10 2315.55 27.16 2012-02-09 03:25:11.000 040 33364.73 375.16 2315.53 27.16 2012-02-09 03:25:12.000 040 33364.76 375.11 2315.53 27.16 2012-02-09 03:25:13.000 040 33364.69 375.09 2315.51 27.16 2012-02-09 03:25:14.000 040 33364.81 375.13 2315.60 27.16 2012-02-09 03:25:15.000 040 33364.72 375.10 2315.47 27.16 2012-02-09 03:25:16.000 040 33364.78 375.17 2315.48 27.16 2012-02-09 03:25:17.000 040 33364.77 375.11 2315.52 27.16 2012-02-09 03:25:18.000 040 33364.82 375.12 2315.57 27.16 2012-02-09 03:25:19.000 040 33364.76 375.10 2315.50 27.16 2012-02-09 03:25:20.000 040 33364.81 375.13 2315.48 27.16 2012-02-09 03:25:21.000 040 33364.76 375.12 2315.53 27.16 2012-02-09 03:25:22.000 040 33364.80 375.17 2315.53 27.16 2012-02-09 03:25:23.000 040 33364.85 375.11 2315.45 27.16 2012-02-09 03:25:24.000 040 33364.83 375.08 2315.48 27.16 2012-02-09 03:25:24.000 040 33364.84 375.10 2315.48 27.16 2012-02-09 03:25:26.000 040 33364.81 375.11 2315.56 27.16 2012-02-09 03:25:27.000 040 33364.84 375.07 2315.50 27.16 2012-02-09 03:25:28.000 040 33364.87 375.10 2315.52 27.16 2012-02-09 03:25:29.000 040 33364.88 375.09 2315.54 27.16 2012-02-09 03:25:30.000 040 33364.85 375.08 2315.52 27.16 2012-02-09 03:25:31.000 040 33364.84 375.13 2315.47 27.16 2012-02-09 03:25:32.000 040 33364.81 375.12 2315.46 27.16 2012-02-09 03:25:33.000 040 33364.79 375.15 2315.53 27.16 2012-02-09 03:25:34.000 040 33364.84 375.12 2315.47 27.16 2012-02-09 03:25:35.000 040 33364.75 375.13 2315.45 27.16 2012-02-09 03:25:36.000 040 33364.73 375.09 2315.42 27.16 2012-02-09 03:25:37.000 040 33364.81 375.14 2315.46 27.16 2012-02-09 03:25:37.000 040 33364.86 375.12 2315.45 27.16 2012-02-09 03:25:39.000 040 33364.76 375.10 2315.36 27.16 2012-02-09 03:25:40.000 040 33364.85 375.11 2315.47 27.16 2012-02-09 03:25:41.000 040 33364.87 375.16 2315.50 27.16 2012-02-09 03:25:42.000 040 33364.89 375.15 2315.43 27.16 2012-02-09 03:25:43.000 040 33364.80 375.13 2315.39 27.16 2012-02-09 03:25:44.000 040 33364.90 375.11 2315.47 27.16 2012-02-09 03:25:45.000 040 33364.84 375.10 2315.45 27.16 2012-02-09 03:25:46.000 040 33365.01 375.06 2315.47 27.16 2012-02-09 03:25:47.000 040 33364.94 375.08 2315.54 27.16 2012-02-09 03:25:48.000 040 33364.88 375.07 2315.51 27.16 2012-02-09 03:25:49.000 040 33364.95 375.05 2315.49 27.16 2012-02-09 03:25:50.000 040 33364.96 375.10 2315.54 27.16 2012-02-09 03:25:51.000 040 33364.92 375.07 2315.50 27.16 2012-02-09 03:25:52.000 040 33364.98 375.08 2315.45 27.16 2012-02-09 03:25:53.000 040 33364.86 375.11 2315.47 27.16 2012-02-09 03:25:54.000 040 33364.96 375.11 2315.43 27.16 2012-02-09 03:25:55.000 040 33364.97 375.10 2315.43 27.16 2012-02-09 03:25:56.000 040 33364.91 375.06 2315.47 27.16 2012-02-09 03:25:57.000 040 33364.91 375.11 2315.47 27.16 2012-02-09 03:25:58.000 040 33365.00 375.06 2315.43 27.16 2012-02-09 03:25:59.000 040 33365.03 375.07 2315.40 27.16 2012-02-09 03:26:00.000 040 33364.81 375.06 2315.39 27.16 2012-02-09 03:26:01.000 040 33364.96 375.09 2315.42 27.16 2012-02-09 03:26:02.000 040 33364.91 375.11 2315.45 27.16 2012-02-09 03:26:03.000 040 33364.84 375.05 2315.44 27.16 2012-02-09 03:26:04.000 040 33364.97 375.09 2315.46 27.16 2012-02-09 03:26:05.000 040 33364.84 375.10 2315.52 27.16 2012-02-09 03:26:06.000 040 33364.90 375.11 2315.53 27.16 2012-02-09 03:26:07.000 040 33364.87 375.07 2315.37 27.16 2012-02-09 03:26:08.000 040 33364.94 375.12 2315.48 27.16 2012-02-09 03:26:09.000 040 33364.79 375.10 2315.47 27.16 2012-02-09 03:26:10.000 040 33364.85 375.06 2315.46 27.16 2012-02-09 03:26:11.000 040 33365.00 375.06 2315.47 27.16 2012-02-09 03:26:12.000 040 33364.88 375.07 2315.48 27.16 2012-02-09 03:26:13.000 040 33364.87 375.05 2315.38 27.16 2012-02-09 03:26:14.000 040 33364.88 375.07 2315.51 27.16 2012-02-09 03:26:15.000 040 33364.91 375.05 2315.47 27.16 2012-02-09 03:26:16.000 040 33364.91 375.06 2315.53 27.16 2012-02-09 03:26:17.000 040 33364.86 375.07 2315.53 27.16 2012-02-09 03:26:18.000 040 33364.91 375.09 2315.45 27.16 2012-02-09 03:26:18.000 040 33364.89 375.04 2315.47 27.16 2012-02-09 03:26:20.000 040 33364.98 375.06 2315.50 27.16 2012-02-09 03:26:21.000 040 33364.95 375.00 2315.41 27.16 2012-02-09 03:26:22.000 040 33364.90 374.99 2315.49 27.16 2012-02-09 03:26:23.000 040 33364.80 375.05 2315.42 27.16 2012-02-09 03:26:24.000 040 33364.94 375.07 2315.43 27.16 2012-02-09 03:26:25.000 040 33364.94 375.04 2315.47 27.16 2012-02-09 03:26:26.000 040 33364.88 375.09 2315.56 27.16 2012-02-09 03:26:27.000 040 33364.88 375.09 2315.51 27.16 2012-02-09 03:26:28.000 040 33364.86 375.05 2315.51 27.16 2012-02-09 03:26:29.000 040 33364.76 375.07 2315.47 27.16 2012-02-09 03:26:30.000 040 33364.93 375.10 2315.51 27.16 2012-02-09 03:26:31.000 040 33364.86 375.08 2315.51 27.16 2012-02-09 03:26:31.000 040 33364.82 375.02 2315.49 27.16 2012-02-09 03:26:33.000 040 33364.91 375.07 2315.61 27.16 2012-02-09 03:26:34.000 040 33364.90 375.05 2315.47 27.16 2012-02-09 03:26:35.000 040 33364.89 375.05 2315.50 27.16 2012-02-09 03:26:36.000 040 33364.82 375.08 2315.49 27.16 2012-02-09 03:26:37.000 040 33364.79 375.05 2315.48 27.16 2012-02-09 03:26:38.000 040 33364.86 375.10 2315.53 27.16 2012-02-09 03:26:39.000 040 33364.87 375.08 2315.49 27.16 2012-02-09 03:26:40.000 040 33364.86 375.05 2315.55 27.16 2012-02-09 03:26:41.000 040 33364.74 375.04 2315.53 27.16 2012-02-09 03:26:42.000 040 33364.91 375.08 2315.48 27.16 2012-02-09 03:26:43.000 040 33364.82 375.07 2315.51 27.16 2012-02-09 03:26:44.000 040 33364.82 375.07 2315.55 27.16 2012-02-09 03:26:45.000 040 33364.81 375.09 2315.50 27.16 2012-02-09 03:26:46.000 040 33364.86 375.12 2315.55 27.16 2012-02-09 03:26:47.000 040 33364.82 375.07 2315.50 27.16 2012-02-09 03:26:48.000 040 33364.81 375.08 2315.61 27.16 2012-02-09 03:26:49.000 040 33364.88 375.05 2315.55 27.16 2012-02-09 03:26:50.000 040 33364.93 375.04 2315.55 27.16 2012-02-09 03:26:51.000 040 33364.81 375.10 2315.51 27.16 2012-02-09 03:26:52.000 040 33364.88 375.09 2315.50 27.16 2012-02-09 03:26:53.000 040 33364.81 375.06 2315.50 27.16 2012-02-09 03:26:54.000 040 33365.01 375.09 2315.53 27.16 2012-02-09 03:26:55.000 040 33364.83 375.10 2315.51 27.16 2012-02-09 03:26:56.000 040 33364.94 375.04 2315.54 27.16 2012-02-09 03:26:57.000 040 33364.87 375.09 2315.50 27.16 2012-02-09 03:26:58.000 040 33364.94 375.06 2315.55 27.16 2012-02-09 03:26:59.000 040 33364.84 375.08 2315.51 27.16 2012-02-09 03:27:00.000 040 33364.86 375.05 2315.60 27.16 2012-02-09 03:27:01.000 040 33364.84 375.05 2315.57 27.16 2012-02-09 03:27:02.000 040 33364.90 375.03 2315.51 27.16 2012-02-09 03:27:03.000 040 33364.90 375.01 2315.55 27.16 2012-02-09 03:27:04.000 040 33364.91 375.05 2315.54 27.16 2012-02-09 03:27:05.000 040 33364.90 375.03 2315.45 27.16 2012-02-09 03:27:06.000 040 33364.91 375.06 2315.48 27.16 2012-02-09 03:27:07.000 040 33364.89 375.03 2315.47 27.16 2012-02-09 03:27:08.000 040 33364.86 375.04 2315.51 27.16 2012-02-09 03:27:09.000 040 33364.82 375.08 2315.49 27.16 2012-02-09 03:27:10.000 040 33364.90 375.07 2315.54 27.16 2012-02-09 03:27:11.000 040 33364.88 375.00 2315.44 27.16 2012-02-09 03:27:12.000 040 33364.96 375.08 2315.53 27.16 2012-02-09 03:27:12.000 040 33364.92 375.03 2315.53 27.16 2012-02-09 03:27:14.000 040 33364.98 375.02 2315.48 27.16 2012-02-09 03:27:15.000 040 33364.92 375.05 2315.45 27.16 2012-02-09 03:27:16.000 040 33364.94 375.11 2315.51 27.16 2012-02-09 03:27:17.000 040 33364.92 375.00 2315.53 27.16 2012-02-09 03:27:18.000 040 33364.80 375.05 2315.53 27.16 2012-02-09 03:27:19.000 040 33364.88 375.06 2315.50 27.16 2012-02-09 03:27:20.000 040 33364.98 375.07 2315.52 27.16 2012-02-09 03:27:21.000 040 33364.94 375.02 2315.54 27.16 2012-02-09 03:27:22.000 040 33364.91 375.09 2315.45 27.16 2012-02-09 03:27:23.000 040 33364.85 375.04 2315.60 27.16 2012-02-09 03:27:24.000 040 33364.90 375.05 2315.50 27.16 2012-02-09 03:27:25.000 040 33364.81 375.07 2315.54 27.16 2012-02-09 03:27:25.000 040 33364.90 375.03 2315.54 27.16 2012-02-09 03:27:27.000 040 33364.94 375.00 2315.50 27.16 2012-02-09 03:27:28.000 040 33364.91 375.08 2315.59 27.16 2012-02-09 03:27:29.000 040 33364.91 375.04 2315.47 27.16 2012-02-09 03:27:30.000 040 33364.81 375.01 2315.51 27.16 2012-02-09 03:27:31.000 040 33364.96 374.99 2315.54 27.16 2012-02-09 03:27:32.000 040 33364.87 375.05 2315.48 27.16 2012-02-09 03:27:33.000 040 33364.90 375.05 2315.57 27.16 2012-02-09 03:27:34.000 040 33364.89 375.05 2315.56 27.16 2012-02-09 03:27:35.000 040 33364.92 375.01 2315.50 27.16 2012-02-09 03:27:36.000 040 33364.93 375.00 2315.45 27.16 2012-02-09 03:27:37.000 040 33364.91 374.96 2315.42 27.16 2012-02-09 03:27:38.000 040 33364.92 375.00 2315.47 27.16 2012-02-09 03:27:39.000 040 33364.90 375.03 2315.54 27.16 2012-02-09 03:27:40.000 040 33365.04 375.05 2315.55 27.16 2012-02-09 03:27:41.000 040 33364.94 375.00 2315.56 27.16 2012-02-09 03:27:42.000 040 33364.91 374.95 2315.48 27.16 2012-02-09 03:27:43.000 040 33364.96 374.98 2315.48 27.16 2012-02-09 03:27:44.000 040 33364.95 375.01 2315.48 27.16 2012-02-09 03:27:45.000 040 33365.03 374.99 2315.48 27.16 2012-02-09 03:27:46.000 040 33364.90 375.02 2315.50 27.16 2012-02-09 03:27:47.000 040 33364.97 375.02 2315.57 27.16 2012-02-09 03:27:48.000 040 33364.93 375.03 2315.50 27.16 2012-02-09 03:27:49.000 040 33364.97 375.03 2315.45 27.16 2012-02-09 03:27:50.000 040 33364.99 375.03 2315.56 27.16 2012-02-09 03:27:51.000 040 33364.97 375.04 2315.50 27.16 2012-02-09 03:27:52.000 040 33364.97 375.07 2315.50 27.16 2012-02-09 03:27:53.000 040 33365.03 375.02 2315.55 27.16 2012-02-09 03:27:54.000 040 33364.87 375.00 2315.43 27.16 2012-02-09 03:27:55.000 040 33364.94 374.96 2315.49 27.16 2012-02-09 03:27:56.000 040 33364.96 375.03 2315.54 27.16 2012-02-09 03:27:57.000 040 33364.94 375.03 2315.49 27.16 2012-02-09 03:27:58.000 040 33364.94 375.01 2315.49 27.16 2012-02-09 03:27:59.000 040 33364.97 375.03 2315.51 27.16 2012-02-09 03:28:00.000 040 33364.99 374.99 2315.48 27.16 2012-02-09 03:28:01.000 040 33364.98 374.99 2315.44 27.16 2012-02-09 03:28:02.000 040 33364.93 375.01 2315.45 27.16 2012-02-09 03:28:03.000 040 33364.92 375.01 2315.50 27.16 2012-02-09 03:28:04.000 040 33364.99 375.00 2315.45 27.16 2012-02-09 03:28:05.000 040 33364.97 374.97 2315.47 27.16 2012-02-09 03:28:06.000 040 33364.93 375.03 2315.44 27.16 2012-02-09 03:28:06.000 040 33364.94 375.00 2315.47 27.16 2012-02-09 03:28:08.000 040 33364.99 374.96 2315.48 27.16 2012-02-09 03:28:09.000 040 33364.92 375.07 2315.42 27.16 2012-02-09 03:28:10.000 040 33365.02 374.99 2315.51 27.16 2012-02-09 03:28:11.000 040 33364.90 374.99 2315.58 27.16 2012-02-09 03:28:12.000 040 33364.92 375.01 2315.53 27.16 2012-02-09 03:28:13.000 040 33364.93 375.01 2315.53 27.16 2012-02-09 03:28:14.000 040 33365.02 374.98 2315.60 27.16 2012-02-09 03:28:15.000 040 33364.92 375.01 2315.57 27.16 2012-02-09 03:28:16.000 040 33364.94 374.94 2315.56 27.16 2012-02-09 03:28:17.000 040 33364.94 375.00 2315.42 27.16 2012-02-09 03:28:18.000 040 33364.96 374.99 2315.49 27.16 2012-02-09 03:28:19.000 040 33364.94 374.95 2315.50 27.16 2012-02-09 03:28:19.000 040 33365.00 374.99 2315.50 27.16 2012-02-09 03:28:21.000 040 33365.00 374.98 2315.56 27.16 2012-02-09 03:28:22.000 040 33364.92 374.96 2315.48 27.16 2012-02-09 03:28:23.000 040 33365.03 374.95 2315.51 27.16 2012-02-09 03:28:24.000 040 33364.97 374.98 2315.51 27.16 2012-02-09 03:28:25.000 040 33364.99 375.00 2315.49 27.16 2012-02-09 03:28:26.000 040 33364.99 374.99 2315.53 27.16 2012-02-09 03:28:27.000 040 33364.87 374.96 2315.54 27.16 2012-02-09 03:28:28.000 040 33365.00 374.94 2315.62 27.16 2012-02-09 03:28:29.000 040 33364.95 374.96 2315.45 27.16 2012-02-09 03:28:30.000 040 33365.00 375.00 2315.51 27.16 2012-02-09 03:28:31.000 040 33364.89 374.99 2315.52 27.16 2012-02-09 03:28:32.000 040 33364.91 374.99 2315.55 27.16 2012-02-09 03:28:33.000 040 33364.93 374.96 2315.55 27.16 2012-02-09 03:28:34.000 040 33364.86 374.97 2315.48 27.16 2012-02-09 03:28:35.000 040 33364.86 374.99 2315.50 27.16 2012-02-09 03:28:36.000 040 33365.01 374.98 2315.54 27.16 2012-02-09 03:28:37.000 040 33364.91 374.99 2315.56 27.16 2012-02-09 03:28:38.000 040 33364.93 375.00 2315.49 27.16 2012-02-09 03:28:39.000 040 33364.90 374.94 2315.60 27.16 2012-02-09 03:28:40.000 040 33364.84 374.99 2315.50 27.16 2012-02-09 03:28:41.000 040 33364.96 374.97 2315.56 27.16 2012-02-09 03:28:42.000 040 33365.04 375.00 2315.51 27.16 2012-02-09 03:28:43.000 040 33364.91 374.99 2315.43 27.16 2012-02-09 03:28:44.000 040 33364.94 374.96 2315.48 27.16 2012-02-09 03:28:45.000 040 33364.95 374.99 2315.42 27.16 2012-02-09 03:28:46.000 040 33365.00 374.94 2315.54 27.16 2012-02-09 03:28:47.000 040 33364.99 374.94 2315.48 27.16 2012-02-09 03:28:48.000 040 33364.92 374.95 2315.49 27.16 2012-02-09 03:28:49.000 040 33364.94 374.96 2315.44 27.16 2012-02-09 03:28:50.000 040 33364.99 374.95 2315.51 27.16 2012-02-09 03:28:51.000 040 33364.97 374.92 2315.50 27.16 2012-02-09 03:28:52.000 040 33364.94 374.97 2315.51 27.16 2012-02-09 03:28:53.000 040 33364.96 374.94 2315.55 27.16 2012-02-09 03:28:54.000 040 33365.02 374.93 2315.45 27.16 2012-02-09 03:28:55.000 040 33364.96 374.94 2315.45 27.16 2012-02-09 03:28:56.000 040 33364.92 374.95 2315.44 27.16 2012-02-09 03:28:57.000 040 33365.02 374.96 2315.50 27.16 2012-02-09 03:28:58.000 040 33364.91 374.98 2315.51 27.16 2012-02-09 03:28:59.000 040 33364.89 375.00 2315.61 27.16 2012-02-09 03:29:00.000 040 33365.01 374.95 2315.50 27.16 2012-02-09 03:29:00.000 040 33365.01 374.94 2315.46 27.16 2012-02-09 03:29:02.000 040 33364.91 374.96 2315.50 27.16 2012-02-09 03:29:03.000 040 33364.97 374.98 2315.57 27.16 2012-02-09 03:29:04.000 040 33364.94 374.96 2315.52 27.16 2012-02-09 03:29:05.000 040 33364.90 374.96 2315.53 27.16 2012-02-09 03:29:06.000 040 33365.04 374.98 2315.47 27.16 2012-02-09 03:29:07.000 040 33364.96 374.94 2315.54 27.16 2012-02-09 03:29:08.000 040 33365.00 374.95 2315.55 27.16 2012-02-09 03:29:09.000 040 33364.97 374.94 2315.52 27.16 2012-02-09 03:29:10.000 040 33364.96 374.99 2315.51 27.16 2012-02-09 03:29:11.000 040 33364.99 374.94 2315.61 27.16 2012-02-09 03:29:12.000 040 33365.02 374.95 2315.51 27.16 2012-02-09 03:29:13.000 040 33364.96 374.92 2315.45 27.16 2012-02-09 03:29:13.000 040 33364.96 374.99 2315.60 27.16 2012-02-09 03:29:15.000 040 33364.93 374.92 2315.53 27.16 2012-02-09 03:29:16.000 040 33364.90 374.96 2315.58 27.16 2012-02-09 03:29:17.000 040 33364.96 374.95 2315.53 27.16 2012-02-09 03:29:18.000 040 33364.97 374.91 2315.48 27.16 2012-02-09 03:29:19.000 040 33364.97 374.91 2315.57 27.16 2012-02-09 03:29:20.000 040 33365.00 374.94 2315.52 27.16 2012-02-09 03:29:21.000 040 33365.02 374.93 2315.52 27.16 2012-02-09 03:29:22.000 040 33364.99 374.92 2315.52 27.16 2012-02-09 03:29:23.000 040 33365.04 374.96 2315.54 27.16 2012-02-09 03:29:24.000 040 33365.02 374.93 2315.45 27.16 2012-02-09 03:29:25.000 040 33364.96 374.94 2315.41 27.16 2012-02-09 03:29:26.000 040 33365.07 374.93 2315.52 27.16 2012-02-09 03:29:27.000 040 33365.00 374.93 2315.52 27.16 2012-02-09 03:29:28.000 040 33364.91 374.94 2315.55 27.16 2012-02-09 03:29:29.000 040 33365.10 374.94 2315.44 27.16 2012-02-09 03:29:30.000 040 33365.08 374.95 2315.50 27.16 2012-02-09 03:29:31.000 040 33365.08 374.95 2315.53 27.16 2012-02-09 03:29:32.000 040 33365.06 374.94 2315.52 27.16 2012-02-09 03:29:33.000 040 33365.12 374.94 2315.56 27.16 2012-02-09 03:29:34.000 040 33365.03 374.92 2315.52 27.16 2012-02-09 03:29:35.000 040 33365.00 374.94 2315.50 27.16 2012-02-09 03:29:36.000 040 33365.17 374.92 2315.53 27.16 2012-02-09 03:29:37.000 040 33365.01 374.87 2315.43 27.16 2012-02-09 03:29:38.000 040 33365.08 374.88 2315.50 27.16 2012-02-09 03:29:39.000 040 33365.06 374.91 2315.53 27.16 2012-02-09 03:29:40.000 040 33365.06 374.89 2315.47 27.16 2012-02-09 03:29:41.000 040 33364.90 374.88 2315.52 27.16 2012-02-09 03:29:42.000 040 33365.13 374.88 2315.51 27.16 2012-02-09 03:29:43.000 040 33365.09 374.86 2315.54 27.16 2012-02-09 03:29:44.000 040 33365.09 374.93 2315.51 27.16 2012-02-09 03:29:45.000 040 33365.06 374.89 2315.50 27.16 2012-02-09 03:29:46.000 040 33365.18 374.93 2315.50 27.16 2012-02-09 03:29:47.000 040 33365.03 374.90 2315.46 27.16 2012-02-09 03:29:48.000 040 33365.16 374.92 2315.43 27.16 2012-02-09 03:29:49.000 040 33365.07 374.90 2315.41 27.16 2012-02-09 03:29:50.000 040 33365.18 374.92 2315.45 27.16 2012-02-09 03:29:51.000 040 33365.17 374.93 2315.53 27.16 2012-02-09 03:29:52.000 040 33365.04 374.91 2315.48 27.16 2012-02-09 03:29:53.000 040 33365.14 374.91 2315.60 27.16 2012-02-09 03:29:54.000 040 33365.24 374.94 2315.50 27.16 2012-02-09 03:29:54.000 040 33365.15 374.92 2315.44 27.16 2012-02-09 03:29:56.000 040 33365.07 374.89 2315.52 27.16 2012-02-09 03:29:57.000 040 33365.06 374.94 2315.53 27.16 2012-02-09 03:29:58.000 040 33365.09 374.86 2315.51 27.16 2012-02-09 03:29:59.000 040 33365.15 374.92 2315.45 27.16 2012-02-09 03:30:00.000 040 33365.06 374.88 2315.48 27.16 2012-02-09 03:30:01.000 040 33365.02 374.86 2315.51 27.16 2012-02-09 03:30:02.000 040 33365.07 374.85 2315.46 27.16 2012-02-09 03:30:03.000 040 33365.11 374.85 2315.45 27.16 2012-02-09 03:30:04.000 040 33365.09 374.84 2315.54 27.16 2012-02-09 03:30:05.000 040 33365.14 374.88 2315.57 27.16 2012-02-09 03:30:06.000 040 33365.17 374.85 2315.48 27.16 2012-02-09 03:30:07.000 040 33365.09 374.87 2315.48 27.16 2012-02-09 03:30:07.000 040 33365.09 374.87 2315.54 27.16 2012-02-09 03:30:09.000 040 33365.09 374.84 2315.52 27.16 2012-02-09 03:30:10.000 040 33365.24 374.86 2315.51 27.16 2012-02-09 03:30:11.000 040 33365.12 374.87 2315.47 27.16 2012-02-09 03:30:12.000 040 33365.07 374.87 2315.53 27.16 2012-02-09 03:30:13.000 040 33365.07 374.86 2315.43 27.16 2012-02-09 03:30:14.000 040 33365.05 374.89 2315.48 27.16 2012-02-09 03:30:15.000 040 33365.04 374.89 2315.51 27.16 2012-02-09 03:30:16.000 040 33365.07 374.89 2315.50 27.16 2012-02-09 03:30:17.000 040 33365.02 374.83 2315.52 27.16 2012-02-09 03:30:18.000 040 33365.09 374.85 2315.48 27.16 2012-02-09 03:30:19.000 040 33365.05 374.87 2315.44 27.16 2012-02-09 03:30:20.000 040 33365.04 374.88 2315.45 27.16 2012-02-09 03:30:21.000 040 33365.07 374.82 2315.52 27.16 2012-02-09 03:30:22.000 040 33365.06 374.85 2315.46 27.16 2012-02-09 03:30:23.000 040 33365.20 374.85 2315.53 27.16 2012-02-09 03:30:24.000 040 33365.04 374.85 2315.54 27.16 2012-02-09 03:30:25.000 040 33365.11 374.87 2315.48 27.16 2012-02-09 03:30:26.000 040 33365.12 374.82 2315.57 27.16 2012-02-09 03:30:27.000 040 33365.11 374.80 2315.52 27.16 2012-02-09 03:30:28.000 040 33365.24 374.83 2315.54 27.16 2012-02-09 03:30:29.000 040 33365.03 374.79 2315.60 27.16 2012-02-09 03:30:30.000 040 33365.14 374.82 2315.50 27.16 2012-02-09 03:30:31.000 040 33365.17 374.83 2315.50 27.16 2012-02-09 03:30:32.000 040 33365.16 374.79 2315.51 27.16 2012-02-09 03:30:33.000 040 33365.22 374.84 2315.50 27.16 2012-02-09 03:30:34.000 040 33365.18 374.81 2315.47 27.16 2012-02-09 03:30:35.000 040 33365.27 374.85 2315.52 27.16 2012-02-09 03:30:36.000 040 33365.21 374.83 2315.50 27.16 2012-02-09 03:30:37.000 040 33365.25 374.86 2315.50 27.16 2012-02-09 03:30:38.000 040 33365.19 374.80 2315.52 27.16 2012-02-09 03:30:39.000 040 33365.19 374.78 2315.50 27.16 2012-02-09 03:30:40.000 040 33365.21 374.81 2315.45 27.16 2012-02-09 03:30:41.000 040 33365.16 374.84 2315.44 27.16 2012-02-09 03:30:42.000 040 33365.22 374.83 2315.47 27.16 2012-02-09 03:30:43.000 040 33365.15 374.81 2315.41 27.16 2012-02-09 03:30:44.000 040 33365.22 374.83 2315.47 27.16 2012-02-09 03:30:45.000 040 33365.21 374.81 2315.46 27.16 2012-02-09 03:30:46.000 040 33365.15 374.80 2315.50 27.16 2012-02-09 03:30:47.000 040 33365.14 374.83 2315.43 27.16 2012-02-09 03:30:48.000 040 33365.15 374.86 2315.50 27.16 2012-02-09 03:30:48.000 040 33365.14 374.82 2315.47 27.16 2012-02-09 03:30:50.000 040 33365.18 374.86 2315.47 27.16 2012-02-09 03:30:51.000 040 33365.22 374.85 2315.50 27.16 2012-02-09 03:30:52.000 040 33365.11 374.82 2315.47 27.16 2012-02-09 03:30:53.000 040 33365.12 374.76 2315.48 27.16 2012-02-09 03:30:54.000 040 33365.34 374.76 2315.54 27.16 2012-02-09 03:30:55.000 040 33365.18 374.77 2315.48 27.16 2012-02-09 03:30:56.000 040 33365.31 374.79 2315.53 27.16 2012-02-09 03:30:57.000 040 33365.21 374.76 2315.44 27.16 2012-02-09 03:30:58.000 040 33365.32 374.79 2315.50 27.16 2012-02-09 03:30:59.000 040 33365.21 374.74 2315.50 27.16 2012-02-09 03:31:00.000 040 33365.18 374.74 2315.45 27.16 2012-02-09 03:31:01.000 040 33365.22 374.76 2315.42 27.16 2012-02-09 03:31:01.000 040 33365.25 374.74 2315.37 27.16 2012-02-09 03:31:03.000 040 33365.26 374.76 2315.35 27.16 2012-02-09 03:31:04.000 040 33365.16 374.75 2315.45 27.16 2012-02-09 03:31:05.000 040 33365.33 374.74 2315.51 27.16 2012-02-09 03:31:06.000 040 33365.21 374.79 2315.41 27.16 2012-02-09 03:31:07.000 040 33365.25 374.78 2315.44 27.16 2012-02-09 03:31:08.000 040 33365.23 374.77 2315.35 27.16 2012-02-09 03:31:09.000 040 33365.29 374.77 2315.44 27.16 2012-02-09 03:31:10.000 040 33365.29 374.74 2315.43 27.16 2012-02-09 03:31:11.000 040 33365.25 374.74 2315.44 27.16 2012-02-09 03:31:12.000 040 33365.30 374.73 2315.45 27.16 2012-02-09 03:31:13.000 040 33365.25 374.74 2315.44 27.16 2012-02-09 03:31:14.000 040 33365.30 374.77 2315.36 27.16 2012-02-09 03:31:15.000 040 33365.39 374.76 2315.40 27.16 2012-02-09 03:31:16.000 040 33365.34 374.77 2315.45 27.16 2012-02-09 03:31:17.000 040 33365.30 374.78 2315.47 27.16 2012-02-09 03:31:18.000 040 33365.21 374.72 2315.34 27.16 2012-02-09 03:31:19.000 040 33365.30 374.70 2315.40 27.16 2012-02-09 03:31:20.000 040 33365.36 374.71 2315.45 27.16 2012-02-09 03:31:21.000 040 33365.36 374.71 2315.32 27.16 2012-02-09 03:31:22.000 040 33365.31 374.73 2315.39 27.16 2012-02-09 03:31:23.000 040 33365.33 374.71 2315.40 27.16 2012-02-09 03:31:24.000 040 33365.24 374.74 2315.34 27.16 2012-02-09 03:31:25.000 040 33365.27 374.73 2315.34 27.16 2012-02-09 03:31:26.000 040 33365.30 374.71 2315.50 27.16 2012-02-09 03:31:27.000 040 33365.31 374.75 2315.45 27.16 2012-02-09 03:31:28.000 040 33365.33 374.74 2315.36 27.16 2012-02-09 03:31:29.000 040 33365.23 374.73 2315.47 27.16 2012-02-09 03:31:30.000 040 33365.28 374.75 2315.41 27.16 2012-02-09 03:31:31.000 040 33365.22 374.73 2315.42 27.16 2012-02-09 03:31:32.000 040 33365.25 374.74 2315.37 27.16 2012-02-09 03:31:33.000 040 33365.28 374.77 2315.51 27.16 2012-02-09 03:31:34.000 040 33365.21 374.73 2315.40 27.16 2012-02-09 03:31:35.000 040 33365.14 374.73 2315.41 27.16 2012-02-09 03:31:36.000 040 33365.31 374.75 2315.44 27.16 2012-02-09 03:31:37.000 040 33365.28 374.75 2315.45 27.16 2012-02-09 03:31:38.000 040 33365.27 374.74 2315.41 27.16 2012-02-09 03:31:39.000 040 33365.22 374.69 2315.48 27.16 2012-02-09 03:31:40.000 040 33365.29 374.74 2315.38 27.16 2012-02-09 03:31:41.000 040 33365.24 374.69 2315.41 27.16 2012-02-09 03:31:42.000 040 33365.28 374.70 2315.41 27.16 2012-02-09 03:31:42.000 040 33365.32 374.70 2315.42 27.16 2012-02-09 03:31:44.000 040 33365.24 374.74 2315.47 27.16 2012-02-09 03:31:45.000 040 33365.24 374.67 2315.48 27.16 2012-02-09 03:31:46.000 040 33365.28 374.67 2315.42 27.16 2012-02-09 03:31:47.000 040 33365.31 374.68 2315.47 27.16 2012-02-09 03:31:48.000 040 33365.28 374.69 2315.46 27.16 2012-02-09 03:31:49.000 040 33365.26 374.65 2315.42 27.16 2012-02-09 03:31:50.000 040 33365.31 374.65 2315.41 27.16 2012-02-09 03:31:51.000 040 33365.23 374.70 2315.41 27.16 2012-02-09 03:31:52.000 040 33365.21 374.68 2315.41 27.16 2012-02-09 03:31:53.000 040 33365.25 374.68 2315.48 27.16 2012-02-09 03:31:54.000 040 33365.28 374.68 2315.41 27.16 2012-02-09 03:31:55.000 040 33365.25 374.65 2315.38 27.16 2012-02-09 03:31:55.000 040 33365.23 374.70 2315.41 27.16 2012-02-09 03:31:57.000 040 33365.22 374.67 2315.42 27.16 2012-02-09 03:31:58.000 040 33365.37 374.65 2315.35 27.16 2012-02-09 03:31:59.000 040 33365.21 374.68 2315.47 27.16 2012-02-09 03:32:00.000 040 33365.26 374.66 2315.41 27.16 2012-02-09 03:32:01.000 040 33365.20 374.65 2315.42 27.16 2012-02-09 03:32:02.000 040 33365.22 374.70 2315.39 27.16 2012-02-09 03:32:03.000 040 33365.17 374.68 2315.46 27.16 2012-02-09 03:32:04.000 040 33365.24 374.66 2315.48 27.16 2012-02-09 03:32:05.000 040 33365.15 374.63 2315.47 27.16 2012-02-09 03:32:06.000 040 33365.15 374.61 2315.48 27.16 2012-02-09 03:32:07.000 040 33365.25 374.60 2315.44 27.16 2012-02-09 03:32:08.000 040 33365.23 374.64 2315.48 27.16 2012-02-09 03:32:09.000 040 33365.34 374.62 2315.42 27.16 2012-02-09 03:32:10.000 040 33365.22 374.60 2315.46 27.16 2012-02-09 03:32:11.000 040 33365.19 374.59 2315.47 27.16 2012-02-09 03:32:12.000 040 33365.24 374.62 2315.53 27.16 2012-02-09 03:32:13.000 040 33365.24 374.59 2315.50 27.16 2012-02-09 03:32:14.000 040 33365.37 374.62 2315.39 27.16 2012-02-09 03:32:15.000 040 33365.27 374.65 2315.44 27.16 2012-02-09 03:32:16.000 040 33365.24 374.63 2315.44 27.16 2012-02-09 03:32:17.000 040 33365.25 374.63 2315.45 27.16 2012-02-09 03:32:18.000 040 33365.31 374.61 2315.48 27.16 2012-02-09 03:32:19.000 040 33365.27 374.59 2315.47 27.16 2012-02-09 03:32:20.000 040 33365.29 374.60 2315.45 27.16 2012-02-09 03:32:21.000 040 33365.27 374.62 2315.45 27.16 2012-02-09 03:32:22.000 040 33365.19 374.63 2315.41 27.16 2012-02-09 03:32:23.000 040 33365.27 374.61 2315.43 27.16 2012-02-09 03:32:24.000 040 33365.22 374.62 2315.46 27.16 2012-02-09 03:32:25.000 040 33365.25 374.59 2315.50 27.16 2012-02-09 03:32:26.000 040 33365.30 374.63 2315.48 27.16 2012-02-09 03:32:27.000 040 33365.25 374.60 2315.45 27.16 2012-02-09 03:32:28.000 040 33365.36 374.60 2315.39 27.16 2012-02-09 03:32:29.000 040 33365.24 374.65 2315.41 27.16 2012-02-09 03:32:30.000 040 33365.31 374.61 2315.43 27.16 2012-02-09 03:32:31.000 040 33365.30 374.61 2315.40 27.16 2012-02-09 03:32:32.000 040 33365.22 374.56 2315.39 27.16 2012-02-09 03:32:33.000 040 33365.35 374.63 2315.47 27.16 2012-02-09 03:32:34.000 040 33365.40 374.58 2315.47 27.16 2012-02-09 03:32:35.000 040 33365.27 374.60 2315.41 27.16 2012-02-09 03:32:36.000 040 33365.35 374.57 2315.37 27.16 2012-02-09 03:32:36.000 040 33365.24 374.59 2315.42 27.16 2012-02-09 03:32:38.000 040 33365.35 374.52 2315.42 27.16 2012-02-09 03:32:39.000 040 33365.37 374.53 2315.44 27.16 2012-02-09 03:32:40.000 040 33365.28 374.58 2315.47 27.16 2012-02-09 03:32:41.000 040 33365.29 374.57 2315.48 27.16 2012-02-09 03:32:42.000 040 33365.30 374.53 2315.41 27.16 2012-02-09 03:32:43.000 040 33365.23 374.56 2315.41 27.16 2012-02-09 03:32:44.000 040 33365.28 374.54 2315.41 27.16 2012-02-09 03:32:45.000 040 33365.25 374.53 2315.40 27.16 2012-02-09 03:32:46.000 040 33365.28 374.55 2315.42 27.16 2012-02-09 03:32:47.000 040 33365.21 374.52 2315.42 27.16 2012-02-09 03:32:48.000 040 33365.17 374.52 2315.36 27.16 2012-02-09 03:32:49.000 040 33365.16 374.50 2315.36 27.16 2012-02-09 03:32:49.000 040 33365.23 374.48 2315.39 27.16 2012-02-09 03:32:51.000 040 33365.18 374.54 2315.37 27.16 2012-02-09 03:32:52.000 040 33365.18 374.50 2315.41 27.16 2012-02-09 03:32:53.000 040 33365.31 374.49 2315.49 27.16 2012-02-09 03:32:54.000 040 33365.19 374.51 2315.42 27.16 2012-02-09 03:32:55.000 040 33365.24 374.50 2315.36 27.16 2012-02-09 03:32:56.000 040 33365.26 374.49 2315.38 27.16 2012-02-09 03:32:57.000 040 33365.21 374.49 2315.44 27.16 2012-02-09 03:32:58.000 040 33365.25 374.52 2315.42 27.16 2012-02-09 03:32:59.000 040 33365.22 374.48 2315.45 27.16 2012-02-09 03:33:00.000 040 33365.38 374.47 2315.50 27.16 2012-02-09 03:33:01.000 040 33365.36 374.50 2315.48 27.16 2012-02-09 03:33:02.000 040 33365.25 374.48 2315.44 27.16 2012-02-09 03:33:03.000 040 33365.36 374.42 2315.44 27.16 2012-02-09 03:33:04.000 040 33365.34 374.43 2315.43 27.16 2012-02-09 03:33:05.000 040 33365.30 374.45 2315.50 27.16 2012-02-09 03:33:06.000 040 33365.40 374.39 2315.37 27.16 2012-02-09 03:33:07.000 040 33365.38 374.41 2315.36 27.16 2012-02-09 03:33:08.000 040 33365.37 374.44 2315.36 27.16 2012-02-09 03:33:09.000 040 33365.36 374.45 2315.41 27.16 2012-02-09 03:33:10.000 040 33365.31 374.45 2315.49 27.16 2012-02-09 03:33:11.000 040 33365.33 374.45 2315.39 27.16 2012-02-09 03:33:12.000 040 33365.44 374.45 2315.32 27.16 2012-02-09 03:33:13.000 040 33365.27 374.45 2315.33 27.16 2012-02-09 03:33:14.000 040 33365.35 374.45 2315.48 27.16 2012-02-09 03:33:15.000 040 33365.36 374.42 2315.34 27.16 2012-02-09 03:33:16.000 040 33365.34 374.39 2315.44 27.16 2012-02-09 03:33:17.000 040 33365.37 374.45 2315.41 27.16 2012-02-09 03:33:18.000 040 33365.34 374.40 2315.44 27.16 2012-02-09 03:33:19.000 040 33365.31 374.39 2315.42 27.16 2012-02-09 03:33:20.000 040 33365.41 374.44 2315.48 27.16 2012-02-09 03:33:21.000 040 33365.36 374.45 2315.44 27.16 2012-02-09 03:33:22.000 040 33365.32 374.44 2315.46 27.16 2012-02-09 03:33:23.000 040 33365.23 374.41 2315.45 27.16 2012-02-09 03:33:24.000 040 33365.37 374.45 2315.39 27.16 2012-02-09 03:33:25.000 040 33365.22 374.43 2315.36 27.16 2012-02-09 03:33:26.000 040 33365.33 374.43 2315.39 27.16 2012-02-09 03:33:27.000 040 33365.28 374.43 2315.44 27.16 2012-02-09 03:33:28.000 040 33365.35 374.44 2315.37 27.16 2012-02-09 03:33:29.000 040 33365.38 374.45 2315.40 27.16 2012-02-09 03:33:30.000 040 33365.25 374.46 2315.45 27.16 2012-02-09 03:33:30.000 040 33365.30 374.46 2315.43 27.16 2012-02-09 03:33:32.000 040 33365.30 374.47 2315.41 27.16 2012-02-09 03:33:33.000 040 33365.24 374.44 2315.48 27.16 2012-02-09 03:33:34.000 040 33365.19 374.43 2315.45 27.16 2012-02-09 03:33:35.000 040 33365.16 374.42 2315.38 27.16 2012-02-09 03:33:36.000 040 33365.27 374.40 2315.54 27.16 2012-02-09 03:33:37.000 040 33365.21 374.39 2315.53 27.16 2012-02-09 03:33:38.000 040 33365.28 374.44 2315.44 27.16 2012-02-09 03:33:39.000 040 33365.30 374.40 2315.47 27.16 2012-02-09 03:33:40.000 040 33365.25 374.36 2315.43 27.16 2012-02-09 03:33:41.000 040 33365.29 374.36 2315.45 27.16 2012-02-09 03:33:42.000 040 33365.25 374.40 2315.51 27.16 2012-02-09 03:33:43.000 040 33365.26 374.37 2315.41 27.16 2012-02-09 03:33:43.000 040 33365.23 374.39 2315.45 27.16 2012-02-09 03:33:45.000 040 33365.24 374.39 2315.49 27.16 2012-02-09 03:33:46.000 040 33365.22 374.38 2315.48 27.16 2012-02-09 03:33:47.000 040 33365.28 374.35 2315.48 27.16 2012-02-09 03:33:48.000 040 33365.23 374.36 2315.45 27.16 2012-02-09 03:33:49.000 040 33365.24 374.37 2315.36 27.16 2012-02-09 03:33:50.000 040 33365.32 374.35 2315.50 27.16 2012-02-09 03:33:51.000 040 33365.22 374.35 2315.50 27.16 2012-02-09 03:33:52.000 040 33365.14 374.31 2315.48 27.16 2012-02-09 03:33:53.000 040 33365.30 374.38 2315.51 27.16 2012-02-09 03:33:54.000 040 33365.28 374.37 2315.48 27.16 2012-02-09 03:33:55.000 040 33365.24 374.35 2315.45 27.16 2012-02-09 03:33:56.000 040 33365.36 374.30 2315.47 27.16 2012-02-09 03:33:57.000 040 33365.29 374.32 2315.50 27.16 2012-02-09 03:33:58.000 040 33365.29 374.29 2315.47 27.16 2012-02-09 03:33:59.000 040 33365.25 374.32 2315.46 27.16 2012-02-09 03:34:00.000 040 33365.29 374.33 2315.40 27.16 2012-02-09 03:34:01.000 040 33365.30 374.32 2315.37 27.16 2012-02-09 03:34:02.000 040 33365.21 374.31 2315.40 27.16 2012-02-09 03:34:03.000 040 33365.23 374.33 2315.49 27.16 2012-02-09 03:34:04.000 040 33365.24 374.31 2315.38 27.16 2012-02-09 03:34:05.000 040 33365.25 374.35 2315.43 27.16 2012-02-09 03:34:06.000 040 33365.16 374.31 2315.43 27.16 2012-02-09 03:34:07.000 040 33365.21 374.29 2315.40 27.16 2012-02-09 03:34:08.000 040 33365.24 374.29 2315.49 27.16 2012-02-09 03:34:09.000 040 33365.27 374.32 2315.48 27.16 2012-02-09 03:34:10.000 040 33365.20 374.25 2315.48 27.16 2012-02-09 03:34:11.000 040 33365.31 374.29 2315.45 27.16 2012-02-09 03:34:12.000 040 33365.21 374.30 2315.45 27.16 2012-02-09 03:34:13.000 040 33365.26 374.30 2315.42 27.16 2012-02-09 03:34:14.000 040 33365.31 374.31 2315.46 27.16 2012-02-09 03:34:15.000 040 33365.22 374.29 2315.43 27.16 2012-02-09 03:34:16.000 040 33365.31 374.24 2315.49 27.16 2012-02-09 03:34:17.000 040 33365.29 374.29 2315.42 27.16 2012-02-09 03:34:18.000 040 33365.30 374.27 2315.55 27.16 2012-02-09 03:34:19.000 040 33365.27 374.29 2315.48 27.16 2012-02-09 03:34:20.000 040 33365.34 374.27 2315.60 27.16 2012-02-09 03:34:21.000 040 33365.31 374.24 2315.47 27.16 2012-02-09 03:34:22.000 040 33365.28 374.30 2315.48 27.16 2012-02-09 03:34:23.000 040 33365.33 374.31 2315.50 27.16 2012-02-09 03:34:24.000 040 33365.19 374.30 2315.46 27.16 2012-02-09 03:34:24.000 040 33365.30 374.30 2315.47 27.16 2012-02-09 03:34:26.000 040 33365.28 374.29 2315.49 27.16 2012-02-09 03:34:27.000 040 33365.34 374.30 2315.46 27.16 2012-02-09 03:34:28.000 040 33365.26 374.31 2315.55 27.16 2012-02-09 03:34:29.000 040 33365.34 374.25 2315.42 27.17 2012-02-09 03:34:30.000 040 33365.31 374.29 2315.51 27.16 2012-02-09 03:34:31.000 040 33365.29 374.28 2315.43 27.16 2012-02-09 03:34:32.000 040 33365.30 374.30 2315.44 27.17 2012-02-09 03:34:33.000 040 33365.32 374.27 2315.49 27.16 2012-02-09 03:34:34.000 040 33365.21 374.26 2315.44 27.16 2012-02-09 03:34:35.000 040 33365.24 374.26 2315.39 27.16 2012-02-09 03:34:36.000 040 33365.16 374.25 2315.51 27.16 2012-02-09 03:34:37.000 040 33365.19 374.25 2315.53 27.16 2012-02-09 03:34:37.000 040 33365.26 374.23 2315.51 27.16 2012-02-09 03:34:39.000 040 33365.20 374.24 2315.50 27.16 2012-02-09 03:34:40.000 040 33365.19 374.28 2315.51 27.16 2012-02-09 03:34:41.000 040 33365.19 374.26 2315.50 27.16 2012-02-09 03:34:42.000 040 33365.23 374.21 2315.50 27.16 2012-02-09 03:34:43.000 040 33365.17 374.24 2315.45 27.16 2012-02-09 03:34:44.000 040 33365.18 374.26 2315.56 27.16 2012-02-09 03:34:45.000 040 33365.18 374.23 2315.53 27.16 2012-02-09 03:34:46.000 040 33365.20 374.24 2315.47 27.16 2012-02-09 03:34:47.000 040 33365.18 374.25 2315.42 27.16 2012-02-09 03:34:48.000 040 33365.15 374.21 2315.42 27.16 2012-02-09 03:34:49.000 040 33365.14 374.22 2315.45 27.16 2012-02-09 03:34:50.000 040 33365.34 374.20 2315.55 27.16 2012-02-09 03:34:51.000 040 33365.15 374.24 2315.48 27.16 2012-02-09 03:34:52.000 040 33365.21 374.26 2315.48 27.16 2012-02-09 03:34:53.000 040 33365.27 374.24 2315.50 27.16 2012-02-09 03:34:54.000 040 33365.23 374.24 2315.51 27.16 2012-02-09 03:34:55.000 040 33365.19 374.23 2315.45 27.16 2012-02-09 03:34:56.000 040 33365.25 374.20 2315.44 27.16 2012-02-09 03:34:57.000 040 33365.20 374.26 2315.44 27.16 2012-02-09 03:34:58.000 040 33365.20 374.22 2315.54 27.16 2012-02-09 03:34:59.000 040 33365.25 374.25 2315.53 27.16 2012-02-09 03:35:00.000 040 33365.22 374.24 2315.48 27.16 2012-02-09 03:35:01.000 040 33365.19 374.22 2315.48 27.16 2012-02-09 03:35:02.000 040 33365.24 374.23 2315.44 27.16 2012-02-09 03:35:03.000 040 33365.25 374.24 2315.46 27.16 2012-02-09 03:35:04.000 040 33365.24 374.21 2315.54 27.16 2012-02-09 03:35:05.000 040 33365.27 374.24 2315.48 27.16 2012-02-09 03:35:06.000 040 33365.29 374.26 2315.47 27.16 2012-02-09 03:35:07.000 040 33365.22 374.24 2315.41 27.16 2012-02-09 03:35:08.000 040 33365.28 374.24 2315.53 27.16 2012-02-09 03:35:09.000 040 33365.24 374.31 2315.48 27.16 2012-02-09 03:35:10.000 040 33365.20 374.26 2315.47 27.16 2012-02-09 03:35:11.000 040 33365.20 374.25 2315.51 27.16 2012-02-09 03:35:12.000 040 33365.22 374.25 2315.52 27.16 2012-02-09 03:35:13.000 040 33365.24 374.27 2315.50 27.16 2012-02-09 03:35:14.000 040 33365.33 374.27 2315.47 27.16 2012-02-09 03:35:15.000 040 33365.29 374.25 2315.41 27.16 2012-02-09 03:35:16.000 040 33365.20 374.25 2315.52 27.16 2012-02-09 03:35:17.000 040 33365.22 374.26 2315.47 27.16 2012-02-09 03:35:18.000 040 33365.28 374.24 2315.57 27.16 2012-02-09 03:35:18.000 040 33365.31 374.26 2315.49 27.16 2012-02-09 03:35:20.000 040 33365.30 374.18 2315.49 27.16 2012-02-09 03:35:21.000 040 33365.27 374.18 2315.48 27.16 2012-02-09 03:35:22.000 040 33365.19 374.24 2315.52 27.16 2012-02-09 03:35:23.000 040 33365.34 374.24 2315.47 27.16 2012-02-09 03:35:24.000 040 33365.30 374.24 2315.53 27.16 2012-02-09 03:35:25.000 040 33365.25 374.27 2315.49 27.16 2012-02-09 03:35:26.000 040 33365.38 374.24 2315.52 27.16 2012-02-09 03:35:27.000 040 33365.31 374.21 2315.45 27.16 2012-02-09 03:35:28.000 040 33365.24 374.22 2315.40 27.16 2012-02-09 03:35:29.000 040 33365.21 374.22 2315.53 27.16 2012-02-09 03:35:30.000 040 33365.30 374.26 2315.48 27.16 2012-02-09 03:35:31.000 040 33365.22 374.26 2315.55 27.16 2012-02-09 03:35:31.000 040 33365.25 374.26 2315.47 27.16 2012-02-09 03:35:33.000 040 33365.33 374.24 2315.43 27.16 2012-02-09 03:35:34.000 040 33365.28 374.25 2315.52 27.16 2012-02-09 03:35:35.000 040 33365.30 374.27 2315.51 27.16 2012-02-09 03:35:36.000 040 33365.22 374.34 2315.58 27.16 2012-02-09 03:35:37.000 040 33365.22 374.28 2315.56 27.16 2012-02-09 03:35:38.000 040 33365.22 374.33 2315.51 27.16 2012-02-09 03:35:39.000 040 33365.23 374.32 2315.53 27.16 2012-02-09 03:35:40.000 040 33365.26 374.27 2315.44 27.16 2012-02-09 03:35:41.000 040 33365.28 374.29 2315.56 27.16 2012-02-09 03:35:42.000 040 33365.19 374.32 2315.51 27.16 2012-02-09 03:35:43.000 040 33365.21 374.33 2315.50 27.16 2012-02-09 03:35:44.000 040 33365.27 374.34 2315.47 27.16 2012-02-09 03:35:45.000 040 33365.21 374.30 2315.48 27.16 2012-02-09 03:35:46.000 040 33365.24 374.32 2315.48 27.16 2012-02-09 03:35:47.000 040 33365.34 374.29 2315.45 27.16 2012-02-09 03:35:48.000 040 33365.11 374.34 2315.55 27.16 2012-02-09 03:35:49.000 040 33365.22 374.31 2315.59 27.16 2012-02-09 03:35:50.000 040 33365.17 374.29 2315.51 27.16 2012-02-09 03:35:51.000 040 33365.25 374.30 2315.51 27.16 2012-02-09 03:35:52.000 040 33365.11 374.28 2315.49 27.16 2012-02-09 03:35:53.000 040 33365.14 374.26 2315.54 27.16 2012-02-09 03:35:54.000 040 33365.08 374.31 2315.51 27.16 2012-02-09 03:35:55.000 040 33365.11 374.31 2315.55 27.16 2012-02-09 03:35:56.000 040 33365.19 374.30 2315.55 27.16 2012-02-09 03:35:57.000 040 33365.17 374.29 2315.51 27.16 2012-02-09 03:35:58.000 040 33365.22 374.31 2315.58 27.16 2012-02-09 03:35:59.000 040 33365.22 374.34 2315.53 27.16 2012-02-09 03:36:00.000 040 33365.12 374.32 2315.52 27.16 2012-02-09 03:36:01.000 040 33365.12 374.28 2315.54 27.16 2012-02-09 03:36:02.000 040 33365.14 374.32 2315.55 27.16 2012-02-09 03:36:03.000 040 33365.14 374.26 2315.52 27.16 2012-02-09 03:36:04.000 040 33365.03 374.32 2315.55 27.16 2012-02-09 03:36:05.000 040 33365.12 374.31 2315.55 27.16 2012-02-09 03:36:06.000 040 33365.22 374.31 2315.55 27.16 2012-02-09 03:36:07.000 040 33365.09 374.34 2315.55 27.16 2012-02-09 03:36:08.000 040 33365.09 374.31 2315.57 27.16 2012-02-09 03:36:09.000 040 33365.11 374.24 2315.57 27.16 2012-02-09 03:36:10.000 040 33365.14 374.27 2315.49 27.16 2012-02-09 03:36:11.000 040 33365.17 374.25 2315.59 27.16 2012-02-09 03:36:12.000 040 33365.22 374.31 2315.58 27.16 2012-02-09 03:36:12.000 040 33365.15 374.29 2315.60 27.16 2012-02-09 03:36:14.000 040 33365.17 374.25 2315.54 27.16 2012-02-09 03:36:15.000 040 33365.19 374.31 2315.48 27.16 2012-02-09 03:36:16.000 040 33365.24 374.24 2315.54 27.16 2012-02-09 03:36:17.000 040 33365.13 374.25 2315.55 27.16 2012-02-09 03:36:18.000 040 33365.33 374.26 2315.53 27.16 2012-02-09 03:36:19.000 040 33365.21 374.22 2315.53 27.16 2012-02-09 03:36:20.000 040 33365.22 374.26 2315.51 27.16 2012-02-09 03:36:21.000 040 33365.26 374.25 2315.57 27.16 2012-02-09 03:36:22.000 040 33365.15 374.27 2315.48 27.16 2012-02-09 03:36:23.000 040 33365.15 374.24 2315.48 27.16 2012-02-09 03:36:24.000 040 33365.22 374.30 2315.57 27.16 2012-02-09 03:36:25.000 040 33365.18 374.26 2315.52 27.16 2012-02-09 03:36:25.000 040 33365.19 374.25 2315.44 27.16 2012-02-09 03:36:27.000 040 33365.28 374.26 2315.45 27.16 2012-02-09 03:36:28.000 040 33365.22 374.27 2315.50 27.16 2012-02-09 03:36:29.000 040 33365.30 374.31 2315.51 27.16 2012-02-09 03:36:30.000 040 33365.21 374.30 2315.48 27.16 2012-02-09 03:36:31.000 040 33365.23 374.25 2315.54 27.16 2012-02-09 03:36:32.000 040 33365.25 374.31 2315.60 27.16 2012-02-09 03:36:33.000 040 33365.22 374.34 2315.52 27.16 2012-02-09 03:36:34.000 040 33365.18 374.29 2315.51 27.16 2012-02-09 03:36:35.000 040 33365.34 374.31 2315.50 27.16 2012-02-09 03:36:36.000 040 33365.27 374.33 2315.55 27.16 2012-02-09 03:36:37.000 040 33365.29 374.31 2315.51 27.16 2012-02-09 03:36:38.000 040 33365.22 374.29 2315.57 27.16 2012-02-09 03:36:39.000 040 33365.29 374.30 2315.53 27.16 2012-02-09 03:36:40.000 040 33365.34 374.25 2315.57 27.16 2012-02-09 03:36:41.000 040 33365.30 374.28 2315.52 27.16 2012-02-09 03:36:42.000 040 33365.32 374.31 2315.44 27.16 2012-02-09 03:36:43.000 040 33365.30 374.32 2315.51 27.16 2012-02-09 03:36:44.000 040 33365.36 374.28 2315.56 27.16 2012-02-09 03:36:45.000 040 33365.37 374.28 2315.57 27.16 2012-02-09 03:36:46.000 040 33365.21 374.29 2315.48 27.16 2012-02-09 03:36:47.000 040 33365.24 374.31 2315.60 27.16 2012-02-09 03:36:48.000 040 33365.39 374.32 2315.51 27.16 2012-02-09 03:36:49.000 040 33365.34 374.30 2315.55 27.16 2012-02-09 03:36:50.000 040 33365.32 374.28 2315.57 27.16 2012-02-09 03:36:51.000 040 33365.37 374.27 2315.51 27.16 2012-02-09 03:36:52.000 040 33365.30 374.29 2315.50 27.16 2012-02-09 03:36:53.000 040 33365.28 374.26 2315.42 27.16 2012-02-09 03:36:54.000 040 33365.29 374.31 2315.60 27.16 2012-02-09 03:36:55.000 040 33365.31 374.29 2315.52 27.16 2012-02-09 03:36:56.000 040 33365.34 374.28 2315.50 27.16 2012-02-09 03:36:57.000 040 33365.31 374.28 2315.50 27.16 2012-02-09 03:36:58.000 040 33365.34 374.29 2315.51 27.16 2012-02-09 03:36:59.000 040 33365.23 374.34 2315.56 27.16 2012-02-09 03:37:00.000 040 33365.37 374.32 2315.45 27.16 2012-02-09 03:37:01.000 040 33365.35 374.32 2315.52 27.16 2012-02-09 03:37:02.000 040 33365.28 374.29 2315.50 27.16 2012-02-09 03:37:03.000 040 33365.29 374.30 2315.52 27.16 2012-02-09 03:37:04.000 040 33365.30 374.26 2315.60 27.16 2012-02-09 03:37:05.000 040 33365.30 374.28 2315.50 27.16 2012-02-09 03:37:06.000 040 33365.31 374.27 2315.51 27.16 2012-02-09 03:37:06.000 040 33365.27 374.24 2315.44 27.16 2012-02-09 03:37:08.000 040 33365.37 374.29 2315.49 27.16 2012-02-09 03:37:09.000 040 33365.34 374.30 2315.52 27.16 2012-02-09 03:37:10.000 040 33365.39 374.24 2315.45 27.16 2012-02-09 03:37:11.000 040 33365.27 374.26 2315.55 27.16 2012-02-09 03:37:12.000 040 33365.31 374.29 2315.39 27.16 2012-02-09 03:37:13.000 040 33365.23 374.26 2315.42 27.16 2012-02-09 03:37:14.000 040 33365.26 374.30 2315.56 27.16 2012-02-09 03:37:15.000 040 33365.25 374.26 2315.45 27.16 2012-02-09 03:37:16.000 040 33365.26 374.24 2315.42 27.16 2012-02-09 03:37:17.000 040 33365.26 374.23 2315.52 27.16 2012-02-09 03:37:18.000 040 33365.25 374.24 2315.58 27.16 2012-02-09 03:37:19.000 040 33365.16 374.22 2315.47 27.16 2012-02-09 03:37:19.000 040 33365.33 374.24 2315.57 27.16 2012-02-09 03:37:21.000 040 33365.23 374.23 2315.48 27.16 2012-02-09 03:37:22.000 040 33365.25 374.26 2315.61 27.16 2012-02-09 03:37:23.000 040 33365.28 374.25 2315.51 27.16 2012-02-09 03:37:24.000 040 33365.30 374.20 2315.50 27.16 2012-02-09 03:37:25.000 040 33365.18 374.23 2315.51 27.16 2012-02-09 03:37:26.000 040 33365.20 374.23 2315.59 27.16 2012-02-09 03:37:27.000 040 33365.27 374.20 2315.55 27.16 2012-02-09 03:37:28.000 040 33365.24 374.24 2315.41 27.16 2012-02-09 03:37:29.000 040 33365.23 374.24 2315.44 27.16 2012-02-09 03:37:30.000 040 33365.29 374.22 2315.48 27.16 2012-02-09 03:37:31.000 040 33365.14 374.22 2315.53 27.16 2012-02-09 03:37:32.000 040 33365.24 374.20 2315.45 27.16 2012-02-09 03:37:33.000 040 33365.21 374.19 2315.48 27.16 2012-02-09 03:37:34.000 040 33365.20 374.19 2315.51 27.16 2012-02-09 03:37:35.000 040 33365.26 374.25 2315.48 27.16 2012-02-09 03:37:36.000 040 33365.22 374.22 2315.49 27.16 2012-02-09 03:37:37.000 040 33365.22 374.19 2315.48 27.16 2012-02-09 03:37:38.000 040 33365.22 374.22 2315.52 27.16 2012-02-09 03:37:39.000 040 33365.29 374.24 2315.53 27.16 2012-02-09 03:37:40.000 040 33365.21 374.18 2315.41 27.16 2012-02-09 03:37:41.000 040 33365.40 374.19 2315.59 27.16 2012-02-09 03:37:42.000 040 33365.25 374.18 2315.55 27.16 2012-02-09 03:37:43.000 040 33365.25 374.18 2315.55 27.16 2012-02-09 03:37:44.000 040 33365.32 374.14 2315.56 27.16 2012-02-09 03:37:45.000 040 33365.27 374.14 2315.51 27.16 2012-02-09 03:37:46.000 040 33365.26 374.19 2315.40 27.16 2012-02-09 03:37:47.000 040 33365.24 374.19 2315.59 27.16 2012-02-09 03:37:48.000 040 33365.29 374.15 2315.55 27.16 2012-02-09 03:37:49.000 040 33365.27 374.15 2315.51 27.16 2012-02-09 03:37:50.000 040 33365.34 374.16 2315.54 27.16 2012-02-09 03:37:51.000 040 33365.27 374.20 2315.54 27.16 2012-02-09 03:37:52.000 040 33365.23 374.19 2315.48 27.16 2012-02-09 03:37:53.000 040 33365.29 374.16 2315.51 27.16 2012-02-09 03:37:54.000 040 33365.27 374.17 2315.51 27.16 2012-02-09 03:37:55.000 040 33365.24 374.16 2315.52 27.16 2012-02-09 03:37:56.000 040 33365.30 374.18 2315.51 27.16 2012-02-09 03:37:57.000 040 33365.31 374.16 2315.48 27.16 2012-02-09 03:37:58.000 040 33365.22 374.20 2315.48 27.16 2012-02-09 03:37:59.000 040 33365.26 374.17 2315.53 27.16 2012-02-09 03:38:00.000 040 33365.25 374.18 2315.51 27.16 2012-02-09 03:38:00.000 040 33365.24 374.19 2315.54 27.16 2012-02-09 03:38:02.000 040 33365.27 374.19 2315.59 27.16 2012-02-09 03:38:03.000 040 33365.29 374.22 2315.50 27.16 2012-02-09 03:38:04.000 040 33365.21 374.21 2315.44 27.16 2012-02-09 03:38:05.000 040 33365.25 374.21 2315.44 27.16 2012-02-09 03:38:06.000 040 33365.34 374.24 2315.47 27.16 2012-02-09 03:38:07.000 040 33365.28 374.20 2315.36 27.16 2012-02-09 03:38:08.000 040 33365.22 374.21 2315.54 27.16 2012-02-09 03:38:09.000 040 33365.22 374.21 2315.54 27.16 2012-02-09 03:38:10.000 040 33365.21 374.22 2315.48 27.16 2012-02-09 03:38:11.000 040 33365.25 374.18 2315.52 27.16 2012-02-09 03:38:12.000 040 33365.27 374.21 2315.47 27.16 2012-02-09 03:38:13.000 040 33365.23 374.20 2315.52 27.16 2012-02-09 03:38:13.000 040 33365.16 374.20 2315.53 27.16 2012-02-09 03:38:15.000 040 33365.24 374.20 2315.49 27.16 2012-02-09 03:38:16.000 040 33365.15 374.20 2315.51 27.16 2012-02-09 03:38:17.000 040 33365.31 374.18 2315.45 27.16 2012-02-09 03:38:18.000 040 33365.26 374.21 2315.56 27.16 2012-02-09 03:38:19.000 040 33365.25 374.20 2315.55 27.16 2012-02-09 03:38:20.000 040 33365.20 374.19 2315.46 27.16 2012-02-09 03:38:21.000 040 33365.21 374.18 2315.45 27.16 2012-02-09 03:38:22.000 040 33365.23 374.20 2315.53 27.16 2012-02-09 03:38:23.000 040 33365.25 374.22 2315.52 27.16 2012-02-09 03:38:24.000 040 33365.09 374.19 2315.45 27.16 2012-02-09 03:38:25.000 040 33365.18 374.19 2315.49 27.16 2012-02-09 03:38:26.000 040 33365.13 374.16 2315.51 27.16 2012-02-09 03:38:27.000 040 33365.10 374.20 2315.54 27.16 2012-02-09 03:38:28.000 040 33365.06 374.19 2315.59 27.16 2012-02-09 03:38:29.000 040 33365.11 374.22 2315.55 27.16 2012-02-09 03:38:30.000 040 33365.07 374.14 2315.54 27.16 2012-02-09 03:38:31.000 040 33365.15 374.15 2315.61 27.16 2012-02-09 03:38:32.000 040 33365.15 374.13 2315.55 27.16 2012-02-09 03:38:33.000 040 33365.14 374.14 2315.59 27.16 2012-02-09 03:38:34.000 040 33365.15 374.15 2315.54 27.16 2012-02-09 03:38:35.000 040 33365.07 374.16 2315.59 27.16 2012-02-09 03:38:36.000 040 33365.14 374.16 2315.54 27.16 2012-02-09 03:38:37.000 040 33365.11 374.14 2315.54 27.16 2012-02-09 03:38:38.000 040 33365.04 374.15 2315.60 27.16 2012-02-09 03:38:39.000 040 33365.09 374.19 2315.53 27.16 2012-02-09 03:38:40.000 040 33364.96 374.20 2315.55 27.16 2012-02-09 03:38:41.000 040 33365.25 374.18 2315.56 27.16 2012-02-09 03:38:42.000 040 33365.12 374.13 2315.61 27.16 2012-02-09 03:38:43.000 040 33365.13 374.13 2315.53 27.16 2012-02-09 03:38:44.000 040 33365.04 374.19 2315.61 27.16 2012-02-09 03:38:45.000 040 33365.13 374.16 2315.58 27.16 2012-02-09 03:38:46.000 040 33365.04 374.16 2315.55 27.16 2012-02-09 03:38:47.000 040 33365.28 374.21 2315.56 27.16 2012-02-09 03:38:48.000 040 33365.05 374.16 2315.59 27.16 2012-02-09 03:38:49.000 040 33365.12 374.17 2315.55 27.16 2012-02-09 03:38:50.000 040 33365.15 374.14 2315.64 27.16 2012-02-09 03:38:51.000 040 33365.19 374.14 2315.57 27.16 2012-02-09 03:38:52.000 040 33365.14 374.14 2315.54 27.16 2012-02-09 03:38:53.000 040 33365.19 374.13 2315.59 27.16 2012-02-09 03:38:54.000 040 33365.17 374.14 2315.58 27.16 2012-02-09 03:38:54.000 040 33365.17 374.12 2315.54 27.16 2012-02-09 03:38:56.000 040 33365.12 374.12 2315.54 27.16 2012-02-09 03:38:57.000 040 33365.25 374.13 2315.55 27.16 2012-02-09 03:38:58.000 040 33365.18 374.12 2315.57 27.16 2012-02-09 03:38:59.000 040 33365.27 374.16 2315.56 27.16 2012-02-09 03:39:00.000 040 33365.11 374.12 2315.55 27.16 2012-02-09 03:39:01.000 040 33365.13 374.12 2315.52 27.16 2012-02-09 03:39:02.000 040 33365.17 374.13 2315.51 27.16 2012-02-09 03:39:03.000 040 33365.16 374.11 2315.50 27.16 2012-02-09 03:39:04.000 040 33365.20 374.12 2315.47 27.16 2012-02-09 03:39:05.000 040 33365.20 374.13 2315.55 27.16 2012-02-09 03:39:06.000 040 33365.11 374.19 2315.53 27.16 2012-02-09 03:39:07.000 040 33365.19 374.14 2315.47 27.16 2012-02-09 03:39:07.000 040 33365.18 374.14 2315.57 27.16 2012-02-09 03:39:09.000 040 33365.18 374.18 2315.54 27.16 2012-02-09 03:39:10.000 040 33365.17 374.13 2315.55 27.16 2012-02-09 03:39:11.000 040 33365.21 374.14 2315.49 27.16 2012-02-09 03:39:12.000 040 33365.11 374.14 2315.47 27.16 2012-02-09 03:39:13.000 040 33365.18 374.12 2315.53 27.16 2012-02-09 03:39:14.000 040 33365.21 374.15 2315.51 27.16 2012-02-09 03:39:15.000 040 33365.12 374.12 2315.50 27.16 2012-02-09 03:39:16.000 040 33365.15 374.08 2315.61 27.16 2012-02-09 03:39:17.000 040 33365.15 374.14 2315.49 27.16 2012-02-09 03:39:18.000 040 33365.22 374.10 2315.53 27.16 2012-02-09 03:39:19.000 040 33365.16 374.09 2315.55 27.16 2012-02-09 03:39:20.000 040 33365.18 374.14 2315.51 27.16 2012-02-09 03:39:21.000 040 33365.18 374.09 2315.50 27.16 2012-02-09 03:39:22.000 040 33365.14 374.14 2315.59 27.16 2012-02-09 03:39:23.000 040 33365.07 374.11 2315.53 27.16 2012-02-09 03:39:24.000 040 33365.22 374.06 2315.54 27.16 2012-02-09 03:39:25.000 040 33365.04 374.06 2315.51 27.16 2012-02-09 03:39:26.000 040 33365.15 374.12 2315.51 27.16 2012-02-09 03:39:27.000 040 33365.15 374.18 2315.53 27.16 2012-02-09 03:39:28.000 040 33365.02 374.08 2315.53 27.16 2012-02-09 03:39:29.000 040 33365.15 374.10 2315.54 27.16 2012-02-09 03:39:30.000 040 33364.99 374.11 2315.51 27.16 2012-02-09 03:39:31.000 040 33365.01 374.14 2315.53 27.16 2012-02-09 03:39:32.000 040 33365.11 374.15 2315.60 27.16 2012-02-09 03:39:33.000 040 33365.04 374.15 2315.59 27.16 2012-02-09 03:39:34.000 040 33365.04 374.19 2315.51 27.16 2012-02-09 03:39:35.000 040 33364.99 374.14 2315.65 27.16 2012-02-09 03:39:36.000 040 33365.12 374.18 2315.56 27.16 2012-02-09 03:39:37.000 040 33364.91 374.15 2315.63 27.16 2012-02-09 03:39:38.000 040 33365.03 374.12 2315.59 27.16 2012-02-09 03:39:39.000 040 33365.00 374.15 2315.63 27.16 2012-02-09 03:39:40.000 040 33364.96 374.15 2315.60 27.16 2012-02-09 03:39:41.000 040 33365.06 374.14 2315.61 27.16 2012-02-09 03:39:42.000 040 33365.17 374.11 2315.61 27.16 2012-02-09 03:39:43.000 040 33365.07 374.13 2315.60 27.16 2012-02-09 03:39:44.000 040 33365.03 374.12 2315.59 27.16 2012-02-09 03:39:45.000 040 33365.17 374.10 2315.65 27.16 2012-02-09 03:39:46.000 040 33365.15 374.09 2315.58 27.16 2012-02-09 03:39:47.000 040 33365.03 374.11 2315.61 27.16 2012-02-09 03:39:48.000 040 33365.14 374.09 2315.60 27.16 2012-02-09 03:39:48.000 040 33365.04 374.07 2315.55 27.16 2012-02-09 03:39:50.000 040 33365.09 374.10 2315.56 27.16 2012-02-09 03:39:51.000 040 33365.12 374.07 2315.60 27.16 2012-02-09 03:39:52.000 040 33365.12 374.12 2315.60 27.16 2012-02-09 03:39:53.000 040 33365.08 374.05 2315.68 27.16 2012-02-09 03:39:54.000 040 33365.05 374.09 2315.60 27.16 2012-02-09 03:39:55.000 040 33365.06 374.07 2315.61 27.16 2012-02-09 03:39:56.000 040 33365.11 374.06 2315.57 27.16 2012-02-09 03:39:57.000 040 33365.05 374.05 2315.61 27.16 2012-02-09 03:39:58.000 040 33365.08 374.07 2315.68 27.16 2012-02-09 03:39:59.000 040 33365.09 374.06 2315.57 27.16 2012-02-09 03:40:00.000 040 33365.01 374.08 2315.55 27.16 2012-02-09 03:40:01.000 040 33365.18 374.11 2315.66 27.16 2012-02-09 03:40:01.000 040 33365.07 374.05 2315.69 27.16 2012-02-09 03:40:03.000 040 33365.13 374.11 2315.58 27.16 2012-02-09 03:40:04.000 040 33365.05 374.06 2315.59 27.16 2012-02-09 03:40:05.000 040 33365.00 374.10 2315.59 27.16 2012-02-09 03:40:06.000 040 33365.06 374.10 2315.60 27.16 2012-02-09 03:40:07.000 040 33365.07 374.12 2315.56 27.16 2012-02-09 03:40:08.000 040 33365.11 374.09 2315.45 27.16 2012-02-09 03:40:09.000 040 33365.11 374.14 2315.60 27.16 2012-02-09 03:40:10.000 040 33365.13 374.12 2315.61 27.16 2012-02-09 03:40:11.000 040 33365.10 374.12 2315.57 27.16 2012-02-09 03:40:12.000 040 33365.07 374.12 2315.59 27.16 2012-02-09 03:40:13.000 040 33365.06 374.15 2315.58 27.16 2012-02-09 03:40:14.000 040 33365.11 374.14 2315.59 27.16 2012-02-09 03:40:15.000 040 33365.12 374.15 2315.54 27.16 2012-02-09 03:40:16.000 040 33365.12 374.12 2315.59 27.16 2012-02-09 03:40:17.000 040 33365.15 374.09 2315.55 27.16 2012-02-09 03:40:18.000 040 33365.14 374.07 2315.60 27.16 2012-02-09 03:40:19.000 040 33365.15 374.10 2315.50 27.16 2012-02-09 03:40:20.000 040 33365.15 374.04 2315.53 27.16 2012-02-09 03:40:21.000 040 33365.13 374.09 2315.54 27.16 2012-02-09 03:40:22.000 040 33365.17 374.08 2315.50 27.16 2012-02-09 03:40:23.000 040 33365.09 374.12 2315.53 27.16 2012-02-09 03:40:24.000 040 33365.15 374.09 2315.51 27.16 2012-02-09 03:40:25.000 040 33365.22 374.11 2315.57 27.16 2012-02-09 03:40:26.000 040 33365.19 374.12 2315.51 27.16 2012-02-09 03:40:27.000 040 33365.19 374.08 2315.57 27.16 2012-02-09 03:40:28.000 040 33365.03 374.14 2315.65 27.16 2012-02-09 03:40:29.000 040 33365.04 374.11 2315.57 27.16 2012-02-09 03:40:30.000 040 33365.11 374.09 2315.48 27.16 2012-02-09 03:40:31.000 040 33365.18 374.14 2315.60 27.16 2012-02-09 03:40:32.000 040 33365.04 374.14 2315.63 27.16 2012-02-09 03:40:33.000 040 33365.04 374.16 2315.60 27.16 2012-02-09 03:40:34.000 040 33365.04 374.15 2315.58 27.16 2012-02-09 03:40:35.000 040 33365.02 374.14 2315.57 27.16 2012-02-09 03:40:36.000 040 33364.99 374.11 2315.51 27.16 2012-02-09 03:40:37.000 040 33364.99 374.11 2315.61 27.16 2012-02-09 03:40:38.000 040 33364.98 374.13 2315.60 27.16 2012-02-09 03:40:39.000 040 33365.00 374.13 2315.54 27.16 2012-02-09 03:40:40.000 040 33364.94 374.14 2315.60 27.16 2012-02-09 03:40:41.000 040 33364.88 374.12 2315.61 27.16 2012-02-09 03:40:42.000 040 33364.94 374.13 2315.60 27.16 2012-02-09 03:40:42.000 040 33364.87 374.10 2315.59 27.16 2012-02-09 03:40:44.000 040 33364.90 374.11 2315.60 27.16 2012-02-09 03:40:45.000 040 33364.97 374.18 2315.59 27.16 2012-02-09 03:40:46.000 040 33364.91 374.11 2315.62 27.16 2012-02-09 03:40:47.000 040 33364.94 374.14 2315.61 27.16 2012-02-09 03:40:48.000 040 33364.92 374.14 2315.63 27.16 2012-02-09 03:40:49.000 040 33365.00 374.07 2315.59 27.16 2012-02-09 03:40:50.000 040 33364.90 374.06 2315.57 27.16 2012-02-09 03:40:51.000 040 33364.99 374.11 2315.63 27.16 2012-02-09 03:40:52.000 040 33364.98 374.12 2315.63 27.16 2012-02-09 03:40:53.000 040 33365.02 374.10 2315.53 27.16 2012-02-09 03:40:54.000 040 33365.04 374.09 2315.61 27.16 2012-02-09 03:40:55.000 040 33365.04 374.10 2315.63 27.16 2012-02-09 03:40:55.000 040 33365.00 374.10 2315.61 27.16 2012-02-09 03:40:57.000 040 33364.97 374.07 2315.66 27.16 2012-02-09 03:40:58.000 040 33364.99 374.14 2315.56 27.16 2012-02-09 03:40:59.000 040 33364.93 374.14 2315.57 27.16 2012-02-09 03:41:00.000 040 33365.03 374.12 2315.59 27.16 2012-02-09 03:41:01.000 040 33364.96 374.15 2315.67 27.16 2012-02-09 03:41:02.000 040 33365.02 374.10 2315.60 27.16 2012-02-09 03:41:03.000 040 33364.98 374.12 2315.59 27.16 2012-02-09 03:41:04.000 040 33365.00 374.13 2315.58 27.16 2012-02-09 03:41:05.000 040 33365.01 374.11 2315.63 27.16 2012-02-09 03:41:06.000 040 33364.98 374.13 2315.60 27.16 2012-02-09 03:41:07.000 040 33364.92 374.12 2315.66 27.16 2012-02-09 03:41:08.000 040 33364.99 374.07 2315.61 27.16 2012-02-09 03:41:09.000 040 33364.94 374.13 2315.55 27.16 2012-02-09 03:41:10.000 040 33364.96 374.06 2315.60 27.16 2012-02-09 03:41:11.000 040 33364.94 374.08 2315.59 27.16 2012-02-09 03:41:12.000 040 33364.97 374.09 2315.64 27.16 2012-02-09 03:41:13.000 040 33365.11 374.13 2315.55 27.16 2012-02-09 03:41:14.000 040 33365.02 374.12 2315.59 27.16 2012-02-09 03:41:15.000 040 33364.99 374.10 2315.61 27.16 2012-02-09 03:41:16.000 040 33365.02 374.10 2315.55 27.16 2012-02-09 03:41:17.000 040 33364.97 374.08 2315.68 27.16 2012-02-09 03:41:18.000 040 33365.00 374.09 2315.59 27.16 2012-02-09 03:41:19.000 040 33365.02 374.10 2315.59 27.16 2012-02-09 03:41:20.000 040 33365.02 374.10 2315.65 27.16 2012-02-09 03:41:21.000 040 33365.04 374.06 2315.69 27.16 2012-02-09 03:41:22.000 040 33364.97 374.08 2315.60 27.16 2012-02-09 03:41:23.000 040 33365.05 374.10 2315.60 27.16 2012-02-09 03:41:24.000 040 33365.09 374.12 2315.60 27.16 2012-02-09 03:41:25.000 040 33365.10 374.06 2315.59 27.16 2012-02-09 03:41:26.000 040 33365.06 374.05 2315.54 27.16 2012-02-09 03:41:27.000 040 33365.10 374.14 2315.56 27.16 2012-02-09 03:41:28.000 040 33365.02 374.08 2315.55 27.16 2012-02-09 03:41:29.000 040 33365.05 374.05 2315.66 27.16 2012-02-09 03:41:30.000 040 33365.08 374.10 2315.59 27.16 2012-02-09 03:41:31.000 040 33365.11 374.06 2315.64 27.16 2012-02-09 03:41:32.000 040 33365.12 374.08 2315.60 27.16 2012-02-09 03:41:33.000 040 33365.12 374.11 2315.62 27.16 2012-02-09 03:41:34.000 040 33365.08 374.08 2315.66 27.16 2012-02-09 03:41:35.000 040 33365.08 374.08 2315.59 27.16 2012-02-09 03:41:36.000 040 33365.14 374.09 2315.63 27.16 2012-02-09 03:41:36.000 040 33365.10 374.11 2315.59 27.16 2012-02-09 03:41:38.000 040 33365.11 374.09 2315.59 27.16 2012-02-09 03:41:39.000 040 33365.03 374.12 2315.55 27.16 2012-02-09 03:41:40.000 040 33365.18 374.12 2315.51 27.16 2012-02-09 03:41:41.000 040 33365.11 374.09 2315.57 27.16 2012-02-09 03:41:42.000 040 33365.06 374.14 2315.58 27.16 2012-02-09 03:41:43.000 040 33365.10 374.15 2315.60 27.16 2012-02-09 03:41:44.000 040 33365.03 374.13 2315.52 27.16 2012-02-09 03:41:45.000 040 33365.10 374.19 2315.55 27.16 2012-02-09 03:41:46.000 040 33365.07 374.14 2315.56 27.16 2012-02-09 03:41:47.000 040 33365.04 374.16 2315.54 27.16 2012-02-09 03:41:48.000 040 33364.96 374.17 2315.52 27.16 2012-02-09 03:41:49.000 040 33365.06 374.23 2315.55 27.16 2012-02-09 03:41:49.000 040 33365.05 374.19 2315.60 27.16 2012-02-09 03:41:51.000 040 33365.02 374.18 2315.64 27.16 2012-02-09 03:41:52.000 040 33364.99 374.20 2315.61 27.16 2012-02-09 03:41:53.000 040 33364.94 374.18 2315.64 27.16 2012-02-09 03:41:54.000 040 33364.96 374.22 2315.61 27.16 2012-02-09 03:41:55.000 040 33364.99 374.22 2315.61 27.16 2012-02-09 03:41:56.000 040 33364.92 374.23 2315.62 27.16 2012-02-09 03:41:57.000 040 33365.00 374.23 2315.55 27.16 2012-02-09 03:41:58.000 040 33364.93 374.18 2315.59 27.16 2012-02-09 03:41:59.000 040 33364.87 374.21 2315.60 27.16 2012-02-09 03:42:00.000 040 33364.96 374.14 2315.62 27.16 2012-02-09 03:42:01.000 040 33364.91 374.12 2315.65 27.16 2012-02-09 03:42:02.000 040 33364.91 374.13 2315.60 27.16 2012-02-09 03:42:03.000 040 33364.97 374.19 2315.65 27.16 2012-02-09 03:42:04.000 040 33364.99 374.19 2315.61 27.16 2012-02-09 03:42:05.000 040 33364.90 374.15 2315.64 27.16 2012-02-09 03:42:06.000 040 33365.07 374.17 2315.66 27.16 2012-02-09 03:42:07.000 040 33364.97 374.18 2315.61 27.16 2012-02-09 03:42:08.000 040 33364.95 374.20 2315.59 27.16 2012-02-09 03:42:09.000 040 33364.97 374.18 2315.68 27.16 2012-02-09 03:42:10.000 040 33364.93 374.18 2315.62 27.16 2012-02-09 03:42:11.000 040 33364.87 374.12 2315.64 27.16 2012-02-09 03:42:12.000 040 33364.94 374.17 2315.64 27.16 2012-02-09 03:42:13.000 040 33364.95 374.18 2315.69 27.16 2012-02-09 03:42:14.000 040 33364.93 374.17 2315.63 27.16 2012-02-09 03:42:15.000 040 33364.99 374.15 2315.61 27.16 2012-02-09 03:42:16.000 040 33364.90 374.19 2315.64 27.16 2012-02-09 03:42:17.000 040 33364.86 374.22 2315.61 27.16 2012-02-09 03:42:18.000 040 33364.93 374.22 2315.65 27.16 2012-02-09 03:42:19.000 040 33364.88 374.16 2315.60 27.16 2012-02-09 03:42:20.000 040 33364.88 374.12 2315.53 27.16 2012-02-09 03:42:21.000 040 33364.81 374.13 2315.64 27.16 2012-02-09 03:42:22.000 040 33364.86 374.17 2315.67 27.16 2012-02-09 03:42:23.000 040 33364.93 374.11 2315.59 27.16 2012-02-09 03:42:24.000 040 33364.78 374.12 2315.57 27.16 2012-02-09 03:42:25.000 040 33364.82 374.18 2315.72 27.16 2012-02-09 03:42:26.000 040 33364.79 374.14 2315.67 27.16 2012-02-09 03:42:27.000 040 33364.87 374.18 2315.69 27.16 2012-02-09 03:42:28.000 040 33364.96 374.16 2315.68 27.16 2012-02-09 03:42:29.000 040 33364.82 374.13 2315.61 27.16 2012-02-09 03:42:30.000 040 33364.92 374.15 2315.63 27.16 2012-02-09 03:42:30.000 040 33364.86 374.16 2315.56 27.16 2012-02-09 03:42:32.000 040 33364.90 374.16 2315.57 27.16 2012-02-09 03:42:33.000 040 33364.92 374.14 2315.66 27.16 2012-02-09 03:42:34.000 040 33364.91 374.15 2315.65 27.16 2012-02-09 03:42:35.000 040 33364.87 374.12 2315.64 27.16 2012-02-09 03:42:36.000 040 33364.87 374.12 2315.69 27.16 2012-02-09 03:42:37.000 040 33364.99 374.13 2315.66 27.16 2012-02-09 03:42:38.000 040 33364.94 374.12 2315.63 27.16 2012-02-09 03:42:39.000 040 33364.99 374.17 2315.65 27.16 2012-02-09 03:42:40.000 040 33364.96 374.12 2315.64 27.16 2012-02-09 03:42:41.000 040 33364.94 374.16 2315.63 27.16 2012-02-09 03:42:42.000 040 33364.94 374.13 2315.66 27.16 2012-02-09 03:42:43.000 040 33364.93 374.15 2315.64 27.16 2012-02-09 03:42:43.000 040 33365.00 374.12 2315.59 27.16 2012-02-09 03:42:45.000 040 33364.94 374.12 2315.73 27.16 2012-02-09 03:42:46.000 040 33365.02 374.11 2315.70 27.16 2012-02-09 03:42:47.000 040 33364.97 374.11 2315.73 27.16 2012-02-09 03:42:48.000 040 33364.98 374.08 2315.62 27.16 2012-02-09 03:42:49.000 040 33365.14 374.13 2315.61 27.16 2012-02-09 03:42:50.000 040 33364.94 374.11 2315.62 27.16 2012-02-09 03:42:51.000 040 33364.94 374.14 2315.63 27.16 2012-02-09 03:42:52.000 040 33364.97 374.12 2315.63 27.16 2012-02-09 03:42:53.000 040 33365.00 374.08 2315.65 27.16 2012-02-09 03:42:54.000 040 33364.98 374.08 2315.59 27.16 2012-02-09 03:42:55.000 040 33365.00 374.12 2315.55 27.16 2012-02-09 03:42:56.000 040 33364.96 374.11 2315.64 27.16 2012-02-09 03:42:57.000 040 33364.99 374.13 2315.63 27.16 2012-02-09 03:42:58.000 040 33364.96 374.16 2315.68 27.16 2012-02-09 03:42:59.000 040 33364.93 374.16 2315.63 27.16 2012-02-09 03:43:00.000 040 33364.92 374.16 2315.64 27.16 2012-02-09 03:43:01.000 040 33365.00 374.10 2315.62 27.16 2012-02-09 03:43:02.000 040 33364.90 374.11 2315.62 27.16 2012-02-09 03:43:03.000 040 33364.91 374.14 2315.60 27.16 2012-02-09 03:43:04.000 040 33365.00 374.15 2315.69 27.16 2012-02-09 03:43:05.000 040 33365.02 374.14 2315.64 27.16 2012-02-09 03:43:06.000 040 33364.88 374.17 2315.56 27.16 2012-02-09 03:43:07.000 040 33364.84 374.16 2315.61 27.16 2012-02-09 03:43:08.000 040 33364.94 374.15 2315.51 27.16 2012-02-09 03:43:09.000 040 33364.97 374.12 2315.61 27.16 2012-02-09 03:43:10.000 040 33364.99 374.16 2315.64 27.16 2012-02-09 03:43:11.000 040 33364.89 374.11 2315.63 27.16 2012-02-09 03:43:12.000 040 33365.04 374.16 2315.67 27.16 2012-02-09 03:43:13.000 040 33365.01 374.15 2315.64 27.16 2012-02-09 03:43:14.000 040 33365.00 374.13 2315.59 27.16 2012-02-09 03:43:15.000 040 33365.07 374.14 2315.73 27.16 2012-02-09 03:43:16.000 040 33365.04 374.15 2315.64 27.16 2012-02-09 03:43:17.000 040 33364.96 374.13 2315.63 27.16 2012-02-09 03:43:18.000 040 33364.97 374.18 2315.57 27.16 2012-02-09 03:43:19.000 040 33365.06 374.16 2315.60 27.16 2012-02-09 03:43:20.000 040 33365.02 374.16 2315.59 27.16 2012-02-09 03:43:21.000 040 33365.06 374.11 2315.54 27.16 2012-02-09 03:43:22.000 040 33365.06 374.15 2315.55 27.16 2012-02-09 03:43:23.000 040 33365.05 374.19 2315.62 27.16 2012-02-09 03:43:24.000 040 33365.02 374.19 2315.57 27.16 2012-02-09 03:43:24.000 040 33364.99 374.16 2315.69 27.16 2012-02-09 03:43:26.000 040 33364.96 374.16 2315.64 27.16 2012-02-09 03:43:27.000 040 33364.99 374.20 2315.65 27.16 2012-02-09 03:43:28.000 040 33364.99 374.14 2315.62 27.16 2012-02-09 03:43:29.000 040 33364.96 374.15 2315.61 27.16 2012-02-09 03:43:30.000 040 33364.87 374.15 2315.63 27.16 2012-02-09 03:43:31.000 040 33365.11 374.17 2315.58 27.16 2012-02-09 03:43:32.000 040 33364.93 374.17 2315.56 27.16 2012-02-09 03:43:33.000 040 33364.94 374.15 2315.63 27.16 2012-02-09 03:43:34.000 040 33364.96 374.17 2315.64 27.16 2012-02-09 03:43:35.000 040 33364.93 374.18 2315.66 27.16 2012-02-09 03:43:36.000 040 33364.99 374.15 2315.68 27.16 2012-02-09 03:43:37.000 040 33364.90 374.17 2315.59 27.16 2012-02-09 03:43:37.000 040 33364.97 374.20 2315.61 27.16 2012-02-09 03:43:39.000 040 33365.02 374.13 2315.61 27.16 2012-02-09 03:43:40.000 040 33364.99 374.14 2315.64 27.16 2012-02-09 03:43:41.000 040 33364.96 374.20 2315.61 27.16 2012-02-09 03:43:42.000 040 33364.87 374.14 2315.67 27.16 2012-02-09 03:43:43.000 040 33365.11 374.17 2315.64 27.16 2012-02-09 03:43:44.000 040 33364.95 374.14 2315.61 27.16 2012-02-09 03:43:45.000 040 33364.95 374.16 2315.63 27.16 2012-02-09 03:43:46.000 040 33364.97 374.18 2315.59 27.16 2012-02-09 03:43:47.000 040 33364.94 374.12 2315.66 27.16 2012-02-09 03:43:48.000 040 33364.94 374.12 2315.60 27.16 2012-02-09 03:43:49.000 040 33365.01 374.10 2315.68 27.16 2012-02-09 03:43:50.000 040 33364.94 374.09 2315.62 27.16 2012-02-09 03:43:51.000 040 33364.90 374.14 2315.61 27.16 2012-02-09 03:43:52.000 040 33364.93 374.14 2315.60 27.16 2012-02-09 03:43:53.000 040 33364.88 374.14 2315.65 27.16 2012-02-09 03:43:54.000 040 33365.01 374.16 2315.62 27.16 2012-02-09 03:43:55.000 040 33364.98 374.15 2315.55 27.16 2012-02-09 03:43:56.000 040 33364.94 374.15 2315.61 27.16 2012-02-09 03:43:57.000 040 33365.01 374.15 2315.63 27.16 2012-02-09 03:43:58.000 040 33364.93 374.15 2315.60 27.16 2012-02-09 03:43:59.000 040 33364.88 374.14 2315.64 27.16 2012-02-09 03:44:00.000 040 33364.96 374.14 2315.57 27.16 2012-02-09 03:44:01.000 040 33364.85 374.13 2315.57 27.16 2012-02-09 03:44:02.000 040 33364.94 374.11 2315.56 27.16 2012-02-09 03:44:03.000 040 33364.89 374.15 2315.60 27.16 2012-02-09 03:44:04.000 040 33364.91 374.14 2315.64 27.16 2012-02-09 03:44:05.000 040 33364.88 374.12 2315.60 27.16 2012-02-09 03:44:06.000 040 33364.90 374.17 2315.66 27.16 2012-02-09 03:44:07.000 040 33365.03 374.17 2315.68 27.16 2012-02-09 03:44:08.000 040 33364.93 374.14 2315.64 27.16 2012-02-09 03:44:09.000 040 33364.99 374.14 2315.70 27.16 2012-02-09 03:44:10.000 040 33364.95 374.16 2315.72 27.16 2012-02-09 03:44:11.000 040 33365.04 374.15 2315.61 27.16 2012-02-09 03:44:12.000 040 33365.03 374.18 2315.57 27.16 2012-02-09 03:44:13.000 040 33364.99 374.14 2315.70 27.16 2012-02-09 03:44:14.000 040 33365.06 374.11 2315.65 27.16 2012-02-09 03:44:15.000 040 33365.01 374.20 2315.58 27.16 2012-02-09 03:44:16.000 040 33364.94 374.17 2315.54 27.16 2012-02-09 03:44:17.000 040 33364.90 374.12 2315.63 27.16 2012-02-09 03:44:18.000 040 33365.06 374.14 2315.66 27.16 2012-02-09 03:44:18.000 040 33365.05 374.15 2315.55 27.16 2012-02-09 03:44:20.000 040 33365.04 374.14 2315.60 27.16 2012-02-09 03:44:21.000 040 33365.02 374.14 2315.59 27.16 2012-02-09 03:44:22.000 040 33364.99 374.17 2315.54 27.16 2012-02-09 03:44:23.000 040 33365.03 374.14 2315.59 27.16 2012-02-09 03:44:24.000 040 33364.96 374.14 2315.57 27.16 2012-02-09 03:44:25.000 040 33365.01 374.11 2315.55 27.16 2012-02-09 03:44:26.000 040 33365.02 374.11 2315.59 27.16 2012-02-09 03:44:27.000 040 33365.07 374.17 2315.60 27.16 2012-02-09 03:44:28.000 040 33365.05 374.15 2315.57 27.16 2012-02-09 03:44:29.000 040 33365.04 374.14 2315.64 27.16 2012-02-09 03:44:30.000 040 33365.11 374.12 2315.57 27.16 2012-02-09 03:44:31.000 040 33364.99 374.16 2315.53 27.16 2012-02-09 03:44:31.000 040 33365.00 374.16 2315.47 27.16 2012-02-09 03:44:33.000 040 33365.03 374.13 2315.63 27.16 2012-02-09 03:44:34.000 040 33365.01 374.14 2315.61 27.16 2012-02-09 03:44:35.000 040 33364.91 374.14 2315.61 27.16 2012-02-09 03:44:36.000 040 33365.07 374.18 2315.70 27.16 2012-02-09 03:44:37.000 040 33365.00 374.14 2315.54 27.16 2012-02-09 03:44:38.000 040 33364.99 374.13 2315.51 27.16 2012-02-09 03:44:39.000 040 33365.07 374.15 2315.51 27.16 2012-02-09 03:44:40.000 040 33365.06 374.15 2315.55 27.16 2012-02-09 03:44:41.000 040 33365.01 374.12 2315.57 27.16 2012-02-09 03:44:42.000 040 33365.07 374.17 2315.60 27.16 2012-02-09 03:44:43.000 040 33364.97 374.14 2315.59 27.16 2012-02-09 03:44:44.000 040 33364.94 374.16 2315.59 27.16 2012-02-09 03:44:45.000 040 33365.03 374.19 2315.55 27.16 2012-02-09 03:44:46.000 040 33364.99 374.14 2315.59 27.16 2012-02-09 03:44:47.000 040 33364.93 374.15 2315.67 27.16 2012-02-09 03:44:48.000 040 33365.09 374.19 2315.55 27.16 2012-02-09 03:44:49.000 040 33364.99 374.16 2315.66 27.16 2012-02-09 03:44:50.000 040 33365.07 374.17 2315.60 27.16 2012-02-09 03:44:51.000 040 33364.94 374.19 2315.57 27.16 2012-02-09 03:44:52.000 040 33365.06 374.20 2315.62 27.16 2012-02-09 03:44:53.000 040 33365.10 374.16 2315.58 27.16 2012-02-09 03:44:54.000 040 33365.02 374.18 2315.63 27.16 2012-02-09 03:44:55.000 040 33365.04 374.19 2315.62 27.16 2012-02-09 03:44:56.000 040 33365.03 374.15 2315.65 27.16 2012-02-09 03:44:57.000 040 33365.07 374.19 2315.56 27.16 2012-02-09 03:44:58.000 040 33364.99 374.15 2315.69 27.16 2012-02-09 03:44:59.000 040 33365.02 374.15 2315.63 27.16 2012-02-09 03:45:00.000 040 33365.04 374.17 2315.60 27.16 2012-02-09 03:45:01.000 040 33364.97 374.18 2315.62 27.16 2012-02-09 03:45:02.000 040 33365.00 374.14 2315.63 27.16 2012-02-09 03:45:03.000 040 33364.99 374.18 2315.57 27.16 2012-02-09 03:45:04.000 040 33365.00 374.16 2315.63 27.16 2012-02-09 03:45:05.000 040 33364.98 374.16 2315.63 27.16 2012-02-09 03:45:06.000 040 33364.93 374.18 2315.61 27.16 2012-02-09 03:45:07.000 040 33364.90 374.21 2315.64 27.16 2012-02-09 03:45:08.000 040 33364.91 374.12 2315.64 27.16 2012-02-09 03:45:09.000 040 33364.95 374.11 2315.68 27.16 2012-02-09 03:45:10.000 040 33364.95 374.15 2315.57 27.16 2012-02-09 03:45:11.000 040 33364.94 374.09 2315.68 27.16 2012-02-09 03:45:12.000 040 33364.96 374.12 2315.61 27.16 2012-02-09 03:45:12.000 040 33365.00 374.15 2315.64 27.16 2012-02-09 03:45:14.000 040 33364.86 374.15 2315.67 27.16 2012-02-09 03:45:15.000 040 33364.87 374.10 2315.61 27.16 2012-02-09 03:45:16.000 040 33364.99 374.13 2315.67 27.16 2012-02-09 03:45:17.000 040 33364.91 374.14 2315.72 27.16 2012-02-09 03:45:18.000 040 33364.97 374.15 2315.69 27.16 2012-02-09 03:45:19.000 040 33364.99 374.18 2315.60 27.16 2012-02-09 03:45:20.000 040 33364.92 374.16 2315.61 27.16 2012-02-09 03:45:21.000 040 33364.99 374.15 2315.72 27.16 2012-02-09 03:45:22.000 040 33364.99 374.17 2315.61 27.16 2012-02-09 03:45:23.000 040 33365.02 374.15 2315.64 27.16 2012-02-09 03:45:24.000 040 33364.97 374.16 2315.68 27.16 2012-02-09 03:45:25.000 040 33365.01 374.16 2315.68 27.16 2012-02-09 03:45:25.000 040 33364.99 374.14 2315.66 27.16 2012-02-09 03:45:27.000 040 33365.03 374.21 2315.68 27.16 2012-02-09 03:45:28.000 040 33365.00 374.20 2315.69 27.16 2012-02-09 03:45:29.000 040 33365.00 374.17 2315.68 27.16 2012-02-09 03:45:30.000 040 33364.98 374.19 2315.74 27.16 2012-02-09 03:45:31.000 040 33364.96 374.17 2315.69 27.16 2012-02-09 03:45:32.000 040 33364.94 374.18 2315.71 27.16 2012-02-09 03:45:33.000 040 33365.00 374.17 2315.65 27.16 2012-02-09 03:45:34.000 040 33364.99 374.20 2315.56 27.16 2012-02-09 03:45:35.000 040 33364.99 374.16 2315.58 27.16 2012-02-09 03:45:36.000 040 33365.02 374.23 2315.66 27.16 2012-02-09 03:45:37.000 040 33364.92 374.23 2315.61 27.16 2012-02-09 03:45:38.000 040 33364.89 374.20 2315.57 27.16 2012-02-09 03:45:39.000 040 33364.97 374.19 2315.68 27.16 2012-02-09 03:45:40.000 040 33364.93 374.16 2315.61 27.16 2012-02-09 03:45:41.000 040 33364.89 374.23 2315.62 27.16 2012-02-09 03:45:42.000 040 33364.88 374.21 2315.60 27.16 2012-02-09 03:45:43.000 040 33365.04 374.18 2315.64 27.16 2012-02-09 03:45:44.000 040 33364.94 374.20 2315.59 27.16 2012-02-09 03:45:45.000 040 33364.96 374.21 2315.59 27.16 2012-02-09 03:45:46.000 040 33364.91 374.18 2315.60 27.16 2012-02-09 03:45:47.000 040 33364.99 374.17 2315.67 27.16 2012-02-09 03:45:48.000 040 33364.86 374.23 2315.64 27.16 2012-02-09 03:45:49.000 040 33364.95 374.20 2315.69 27.16 2012-02-09 03:45:50.000 040 33364.83 374.22 2315.68 27.16 2012-02-09 03:45:51.000 040 33364.86 374.23 2315.63 27.16 2012-02-09 03:45:52.000 040 33364.82 374.20 2315.63 27.16 2012-02-09 03:45:53.000 040 33364.76 374.19 2315.61 27.16 2012-02-09 03:45:54.000 040 33364.87 374.20 2315.66 27.16 2012-02-09 03:45:55.000 040 33364.80 374.23 2315.72 27.16 2012-02-09 03:45:56.000 040 33364.81 374.22 2315.64 27.16 2012-02-09 03:45:57.000 040 33364.78 374.20 2315.66 27.16 2012-02-09 03:45:58.000 040 33364.88 374.14 2315.65 27.16 2012-02-09 03:45:59.000 040 33364.86 374.16 2315.63 27.16 2012-02-09 03:46:00.000 040 33364.83 374.20 2315.72 27.16 2012-02-09 03:46:01.000 040 33364.79 374.18 2315.64 27.16 2012-02-09 03:46:02.000 040 33364.86 374.17 2315.66 27.16 2012-02-09 03:46:03.000 040 33364.88 374.18 2315.72 27.16 2012-02-09 03:46:04.000 040 33364.90 374.19 2315.72 27.16 2012-02-09 03:46:05.000 040 33365.03 374.13 2315.72 27.16 2012-02-09 03:46:06.000 040 33364.86 374.15 2315.71 27.16 2012-02-09 03:46:06.000 040 33364.86 374.16 2315.67 27.16 2012-02-09 03:46:08.000 040 33364.88 374.14 2315.71 27.16 2012-02-09 03:46:09.000 040 33364.94 374.19 2315.74 27.16 2012-02-09 03:46:10.000 040 33364.88 374.18 2315.62 27.16 2012-02-09 03:46:11.000 040 33364.84 374.19 2315.69 27.16 2012-02-09 03:46:12.000 040 33364.93 374.18 2315.67 27.16 2012-02-09 03:46:13.000 040 33364.87 374.16 2315.66 27.16 2012-02-09 03:46:14.000 040 33364.87 374.15 2315.57 27.16 2012-02-09 03:46:15.000 040 33364.94 374.20 2315.66 27.16 2012-02-09 03:46:16.000 040 33364.99 374.15 2315.69 27.16 2012-02-09 03:46:17.000 040 33364.87 374.20 2315.67 27.16 2012-02-09 03:46:18.000 040 33364.87 374.16 2315.63 27.16 2012-02-09 03:46:19.000 040 33364.96 374.22 2315.63 27.16 2012-02-09 03:46:19.000 040 33364.87 374.21 2315.69 27.16 2012-02-09 03:46:21.000 040 33364.91 374.18 2315.69 27.16 2012-02-09 03:46:22.000 040 33364.91 374.17 2315.76 27.16 2012-02-09 03:46:23.000 040 33364.93 374.18 2315.61 27.16 2012-02-09 03:46:24.000 040 33364.95 374.18 2315.65 27.16 2012-02-09 03:46:25.000 040 33364.95 374.19 2315.63 27.16 2012-02-09 03:46:26.000 040 33364.93 374.16 2315.66 27.16 2012-02-09 03:46:27.000 040 33364.97 374.18 2315.64 27.16 2012-02-09 03:46:28.000 040 33364.95 374.19 2315.64 27.16 2012-02-09 03:46:29.000 040 33364.98 374.20 2315.66 27.16 2012-02-09 03:46:30.000 040 33364.91 374.17 2315.72 27.16 2012-02-09 03:46:31.000 040 33365.02 374.19 2315.69 27.16 2012-02-09 03:46:32.000 040 33364.86 374.17 2315.68 27.16 2012-02-09 03:46:33.000 040 33364.99 374.17 2315.65 27.16 2012-02-09 03:46:34.000 040 33364.97 374.20 2315.60 27.16 2012-02-09 03:46:35.000 040 33364.96 374.17 2315.59 27.16 2012-02-09 03:46:36.000 040 33364.89 374.19 2315.71 27.16 2012-02-09 03:46:37.000 040 33365.01 374.19 2315.70 27.16 2012-02-09 03:46:38.000 040 33364.94 374.18 2315.66 27.16 2012-02-09 03:46:39.000 040 33364.97 374.21 2315.64 27.16 2012-02-09 03:46:40.000 040 33364.88 374.20 2315.68 27.16 2012-02-09 03:46:41.000 040 33364.79 374.19 2315.68 27.16 2012-02-09 03:46:42.000 040 33364.96 374.20 2315.61 27.16 2012-02-09 03:46:43.000 040 33364.86 374.22 2315.59 27.16 2012-02-09 03:46:44.000 040 33364.84 374.21 2315.60 27.16 2012-02-09 03:46:45.000 040 33364.92 374.22 2315.66 27.16 2012-02-09 03:46:46.000 040 33364.85 374.21 2315.69 27.16 2012-02-09 03:46:47.000 040 33364.84 374.20 2315.66 27.16 2012-02-09 03:46:48.000 040 33364.84 374.16 2315.66 27.16 2012-02-09 03:46:49.000 040 33364.84 374.19 2315.64 27.16 2012-02-09 03:46:50.000 040 33364.77 374.14 2315.65 27.16 2012-02-09 03:46:51.000 040 33364.79 374.21 2315.61 27.16 2012-02-09 03:46:52.000 040 33364.78 374.22 2315.63 27.16 2012-02-09 03:46:53.000 040 33364.86 374.16 2315.69 27.16 2012-02-09 03:46:54.000 040 33364.82 374.23 2315.67 27.16 2012-02-09 03:46:55.000 040 33364.82 374.20 2315.54 27.16 2012-02-09 03:46:56.000 040 33364.79 374.18 2315.64 27.16 2012-02-09 03:46:57.000 040 33364.81 374.18 2315.59 27.16 2012-02-09 03:46:58.000 040 33364.84 374.17 2315.68 27.16 2012-02-09 03:46:59.000 040 33364.85 374.18 2315.62 27.16 2012-02-09 03:47:00.000 040 33364.82 374.15 2315.61 27.16 2012-02-09 03:47:00.000 040 33364.83 374.17 2315.72 27.16 2012-02-09 03:47:02.000 040 33364.80 374.17 2315.63 27.16 2012-02-09 03:47:03.000 040 33364.79 374.15 2315.62 27.16 2012-02-09 03:47:04.000 040 33364.80 374.15 2315.65 27.16 2012-02-09 03:47:05.000 040 33364.83 374.13 2315.73 27.16 2012-02-09 03:47:06.000 040 33364.69 374.14 2315.67 27.16 2012-02-09 03:47:07.000 040 33364.84 374.16 2315.66 27.16 2012-02-09 03:47:08.000 040 33364.79 374.14 2315.60 27.16 2012-02-09 03:47:09.000 040 33364.79 374.14 2315.67 27.16 2012-02-09 03:47:10.000 040 33364.81 374.16 2315.67 27.16 2012-02-09 03:47:11.000 040 33364.82 374.14 2315.64 27.16 2012-02-09 03:47:12.000 040 33364.86 374.15 2315.71 27.16 2012-02-09 03:47:13.000 040 33364.78 374.14 2315.69 27.16 2012-02-09 03:47:13.000 040 33364.77 374.14 2315.65 27.16 2012-02-09 03:47:15.000 040 33364.85 374.15 2315.72 27.16 2012-02-09 03:47:16.000 040 33364.82 374.14 2315.75 27.16 2012-02-09 03:47:17.000 040 33364.93 374.13 2315.64 27.16 2012-02-09 03:47:18.000 040 33364.84 374.12 2315.70 27.16 2012-02-09 03:47:19.000 040 33364.75 374.14 2315.66 27.16 2012-02-09 03:47:20.000 040 33364.80 374.13 2315.68 27.16 2012-02-09 03:47:21.000 040 33364.79 374.08 2315.61 27.16 2012-02-09 03:47:22.000 040 33364.86 374.12 2315.72 27.16 2012-02-09 03:47:23.000 040 33364.83 374.13 2315.65 27.16 2012-02-09 03:47:24.000 040 33364.82 374.11 2315.64 27.16 2012-02-09 03:47:25.000 040 33364.84 374.12 2315.64 27.16 2012-02-09 03:47:26.000 040 33364.82 374.12 2315.69 27.16 2012-02-09 03:47:27.000 040 33364.76 374.12 2315.60 27.16 2012-02-09 03:47:28.000 040 33364.84 374.14 2315.68 27.16 2012-02-09 03:47:29.000 040 33364.89 374.10 2315.67 27.16 2012-02-09 03:47:30.000 040 33364.76 374.13 2315.74 27.16 2012-02-09 03:47:31.000 040 33364.82 374.11 2315.65 27.16 2012-02-09 03:47:32.000 040 33364.79 374.09 2315.68 27.16 2012-02-09 03:47:33.000 040 33364.83 374.15 2315.79 27.16 2012-02-09 03:47:34.000 040 33364.79 374.08 2315.66 27.16 2012-02-09 03:47:35.000 040 33364.76 374.14 2315.69 27.16 2012-02-09 03:47:36.000 040 33364.82 374.10 2315.64 27.16 2012-02-09 03:47:37.000 040 33364.76 374.07 2315.68 27.16 2012-02-09 03:47:38.000 040 33364.82 374.10 2315.67 27.16 2012-02-09 03:47:39.000 040 33364.84 374.09 2315.64 27.16 2012-02-09 03:47:40.000 040 33364.82 374.11 2315.67 27.16 2012-02-09 03:47:41.000 040 33364.85 374.10 2315.61 27.16 2012-02-09 03:47:42.000 040 33364.86 374.03 2315.56 27.16 2012-02-09 03:47:43.000 040 33364.80 374.09 2315.58 27.16 2012-02-09 03:47:44.000 040 33364.79 374.06 2315.58 27.16 2012-02-09 03:47:45.000 040 33364.78 374.06 2315.66 27.16 2012-02-09 03:47:46.000 040 33364.81 374.07 2315.63 27.16 2012-02-09 03:47:47.000 040 33364.79 374.01 2315.65 27.16 2012-02-09 03:47:48.000 040 33364.73 374.03 2315.65 27.16 2012-02-09 03:47:49.000 040 33364.79 374.06 2315.60 27.16 2012-02-09 03:47:50.000 040 33364.73 374.04 2315.59 27.16 2012-02-09 03:47:51.000 040 33364.72 374.08 2315.64 27.16 2012-02-09 03:47:52.000 040 33364.73 374.02 2315.61 27.16 2012-02-09 03:47:53.000 040 33364.69 374.05 2315.64 27.16 2012-02-09 03:47:54.000 040 33364.64 374.09 2315.67 27.16 2012-02-09 03:47:54.000 040 33364.69 374.04 2315.57 27.16 2012-02-09 03:47:56.000 040 33364.63 374.02 2315.63 27.16 2012-02-09 03:47:57.000 040 33364.71 374.05 2315.63 27.16 2012-02-09 03:47:58.000 040 33364.70 374.06 2315.60 27.16 2012-02-09 03:47:59.000 040 33364.66 374.04 2315.73 27.16 2012-02-09 03:48:00.000 040 33364.68 374.03 2315.58 27.16 2012-02-09 03:48:01.000 040 33364.71 374.03 2315.70 27.16 2012-02-09 03:48:02.000 040 33364.72 374.00 2315.72 27.16 2012-02-09 03:48:03.000 040 33364.69 374.03 2315.74 27.16 2012-02-09 03:48:04.000 040 33364.75 374.00 2315.66 27.16 2012-02-09 03:48:05.000 040 33364.62 374.07 2315.76 27.16 2012-02-09 03:48:06.000 040 33364.71 374.05 2315.72 27.16 2012-02-09 03:48:07.000 040 33364.73 374.00 2315.69 27.16 2012-02-09 03:48:07.000 040 33364.63 373.98 2315.66 27.16 2012-02-09 03:48:09.000 040 33364.72 373.99 2315.73 27.16 2012-02-09 03:48:10.000 040 33364.76 373.99 2315.73 27.16 2012-02-09 03:48:11.000 040 33364.72 374.02 2315.70 27.16 2012-02-09 03:48:12.000 040 33364.74 374.01 2315.65 27.16 2012-02-09 03:48:13.000 040 33364.72 373.97 2315.66 27.16 2012-02-09 03:48:14.000 040 33364.75 373.96 2315.68 27.16 2012-02-09 03:48:15.000 040 33364.81 373.96 2315.67 27.16 2012-02-09 03:48:16.000 040 33364.81 373.97 2315.66 27.16 2012-02-09 03:48:17.000 040 33364.72 373.94 2315.66 27.16 2012-02-09 03:48:18.000 040 33364.78 373.95 2315.76 27.16 2012-02-09 03:48:19.000 040 33364.83 374.00 2315.60 27.16 2012-02-09 03:48:20.000 040 33364.79 373.98 2315.60 27.16 2012-02-09 03:48:21.000 040 33364.83 374.00 2315.68 27.16 2012-02-09 03:48:22.000 040 33364.82 373.96 2315.64 27.16 2012-02-09 03:48:23.000 040 33364.81 373.98 2315.59 27.16 2012-02-09 03:48:24.000 040 33364.81 373.96 2315.69 27.16 2012-02-09 03:48:25.000 040 33364.74 373.94 2315.65 27.16 2012-02-09 03:48:26.000 040 33364.74 373.96 2315.69 27.16 2012-02-09 03:48:27.000 040 33364.75 374.00 2315.62 27.16 2012-02-09 03:48:28.000 040 33364.78 373.94 2315.65 27.16 2012-02-09 03:48:29.000 040 33364.79 373.99 2315.65 27.16 2012-02-09 03:48:30.000 040 33364.79 374.02 2315.66 27.16 2012-02-09 03:48:31.000 040 33364.75 374.01 2315.66 27.16 2012-02-09 03:48:32.000 040 33364.75 373.99 2315.68 27.16 2012-02-09 03:48:33.000 040 33364.78 374.04 2315.67 27.16 2012-02-09 03:48:34.000 040 33364.72 374.01 2315.68 27.16 2012-02-09 03:48:35.000 040 33364.78 374.01 2315.67 27.16 2012-02-09 03:48:36.000 040 33364.70 374.02 2315.68 27.16 2012-02-09 03:48:37.000 040 33364.88 374.04 2315.63 27.16 2012-02-09 03:48:38.000 040 33364.78 374.00 2315.60 27.16 2012-02-09 03:48:39.000 040 33364.80 374.00 2315.64 27.16 2012-02-09 03:48:40.000 040 33364.82 374.01 2315.64 27.16 2012-02-09 03:48:41.000 040 33364.87 373.94 2315.62 27.16 2012-02-09 03:48:42.000 040 33364.81 374.00 2315.64 27.16 2012-02-09 03:48:43.000 040 33364.87 374.04 2315.68 27.16 2012-02-09 03:48:44.000 040 33364.74 374.01 2315.63 27.16 2012-02-09 03:48:45.000 040 33364.87 374.00 2315.59 27.16 2012-02-09 03:48:46.000 040 33364.78 373.94 2315.62 27.16 2012-02-09 03:48:47.000 040 33364.75 374.00 2315.60 27.16 2012-02-09 03:48:48.000 040 33364.67 373.97 2315.55 27.16 2012-02-09 03:48:48.000 040 33364.74 373.94 2315.61 27.16 2012-02-09 03:48:50.000 040 33364.63 373.93 2315.61 27.16 2012-02-09 03:48:51.000 040 33364.74 373.96 2315.60 27.16 2012-02-09 03:48:52.000 040 33364.78 373.99 2315.67 27.16 2012-02-09 03:48:53.000 040 33364.74 373.91 2315.64 27.16 2012-02-09 03:48:54.000 040 33364.60 373.93 2315.66 27.16 2012-02-09 03:48:55.000 040 33364.74 373.92 2315.62 27.16 2012-02-09 03:48:56.000 040 33364.66 373.93 2315.64 27.16 2012-02-09 03:48:57.000 040 33364.64 373.93 2315.64 27.16 2012-02-09 03:48:58.000 040 33364.64 373.96 2315.67 27.16 2012-02-09 03:48:59.000 040 33364.58 374.00 2315.69 27.16 2012-02-09 03:49:00.000 040 33364.64 373.94 2315.61 27.16 2012-02-09 03:49:01.000 040 33364.61 373.95 2315.63 27.16 2012-02-09 03:49:01.000 040 33364.60 373.91 2315.65 27.16 2012-02-09 03:49:03.000 040 33364.63 373.88 2315.64 27.16 2012-02-09 03:49:04.000 040 33364.56 373.94 2315.72 27.16 2012-02-09 03:49:05.000 040 33364.65 373.93 2315.65 27.16 2012-02-09 03:49:06.000 040 33364.58 373.92 2315.69 27.16 2012-02-09 03:49:07.000 040 33364.54 373.93 2315.71 27.16 2012-02-09 03:49:08.000 040 33364.59 373.88 2315.70 27.16 2012-02-09 03:49:09.000 040 33364.62 373.92 2315.74 27.16 2012-02-09 03:49:10.000 040 33364.64 373.88 2315.68 27.16 2012-02-09 03:49:11.000 040 33364.63 373.89 2315.61 27.16 2012-02-09 03:49:12.000 040 33364.56 373.92 2315.59 27.16 2012-02-09 03:49:13.000 040 33364.68 373.92 2315.68 27.16 2012-02-09 03:49:14.000 040 33364.60 373.91 2315.67 27.16 2012-02-09 03:49:15.000 040 33364.68 373.84 2315.75 27.16 2012-02-09 03:49:16.000 040 33364.72 373.90 2315.66 27.16 2012-02-09 03:49:17.000 040 33364.62 373.91 2315.61 27.16 2012-02-09 03:49:18.000 040 33364.68 373.90 2315.75 27.16 2012-02-09 03:49:19.000 040 33364.72 373.88 2315.67 27.16 2012-02-09 03:49:20.000 040 33364.66 373.88 2315.67 27.16 2012-02-09 03:49:21.000 040 33364.67 373.90 2315.59 27.16 2012-02-09 03:49:22.000 040 33364.61 373.88 2315.63 27.16 2012-02-09 03:49:23.000 040 33364.56 373.91 2315.63 27.16 2012-02-09 03:49:24.000 040 33364.56 373.90 2315.60 27.16 2012-02-09 03:49:25.000 040 33364.64 373.88 2315.66 27.16 2012-02-09 03:49:26.000 040 33364.57 373.88 2315.64 27.16 2012-02-09 03:49:27.000 040 33364.69 373.90 2315.59 27.16 2012-02-09 03:49:28.000 040 33364.68 373.97 2315.60 27.16 2012-02-09 03:49:29.000 040 33364.55 373.91 2315.67 27.16 2012-02-09 03:49:30.000 040 33364.64 373.94 2315.68 27.16 2012-02-09 03:49:31.000 040 33364.55 373.93 2315.56 27.16 2012-02-09 03:49:32.000 040 33364.56 373.89 2315.69 27.16 2012-02-09 03:49:33.000 040 33364.51 373.94 2315.64 27.16 2012-02-09 03:49:34.000 040 33364.57 373.92 2315.60 27.16 2012-02-09 03:49:35.000 040 33364.62 373.94 2315.61 27.16 2012-02-09 03:49:36.000 040 33364.51 373.89 2315.71 27.16 2012-02-09 03:49:37.000 040 33364.56 373.96 2315.56 27.16 2012-02-09 03:49:38.000 040 33364.47 373.97 2315.60 27.16 2012-02-09 03:49:39.000 040 33364.50 373.93 2315.66 27.16 2012-02-09 03:49:40.000 040 33364.52 373.91 2315.66 27.16 2012-02-09 03:49:41.000 040 33364.40 373.94 2315.63 27.16 2012-02-09 03:49:42.000 040 33364.51 373.89 2315.64 27.16 2012-02-09 03:49:42.000 040 33364.51 373.94 2315.64 27.16 2012-02-09 03:49:44.000 040 33364.43 373.93 2315.66 27.16 2012-02-09 03:49:45.000 040 33364.45 373.94 2315.70 27.16 2012-02-09 03:49:46.000 040 33364.46 373.88 2315.64 27.16 2012-02-09 03:49:47.000 040 33364.39 373.92 2315.61 27.16 2012-02-09 03:49:48.000 040 33364.52 373.88 2315.61 27.16 2012-02-09 03:49:49.000 040 33364.47 373.90 2315.57 27.16 2012-02-09 03:49:50.000 040 33364.41 373.88 2315.57 27.16 2012-02-09 03:49:51.000 040 33364.54 373.88 2315.71 27.16 2012-02-09 03:49:52.000 040 33364.47 373.93 2315.70 27.16 2012-02-09 03:49:53.000 040 33364.51 373.89 2315.72 27.16 2012-02-09 03:49:54.000 040 33364.44 373.90 2315.64 27.16 2012-02-09 03:49:55.000 040 33364.54 373.86 2315.65 27.16 2012-02-09 03:49:55.000 040 33364.40 373.86 2315.63 27.16 2012-02-09 03:49:57.000 040 33364.49 373.88 2315.76 27.16 2012-02-09 03:49:58.000 040 33364.46 373.87 2315.66 27.16 2012-02-09 03:49:59.000 040 33364.43 373.87 2315.69 27.16 2012-02-09 03:50:00.000 040 33364.51 373.86 2315.67 27.16 2012-02-09 03:50:01.000 040 33364.47 373.91 2315.66 27.16 2012-02-09 03:50:02.000 040 33364.42 373.88 2315.66 27.16 2012-02-09 03:50:03.000 040 33364.43 373.88 2315.68 27.16 2012-02-09 03:50:04.000 040 33364.55 373.90 2315.68 27.16 2012-02-09 03:50:05.000 040 33364.49 373.88 2315.72 27.16 2012-02-09 03:50:06.000 040 33364.46 373.87 2315.60 27.16 2012-02-09 03:50:07.000 040 33364.52 373.86 2315.63 27.16 2012-02-09 03:50:08.000 040 33364.39 373.87 2315.59 27.16 2012-02-09 03:50:09.000 040 33364.44 373.86 2315.66 27.16 2012-02-09 03:50:10.000 040 33364.44 373.84 2315.70 27.16 2012-02-09 03:50:11.000 040 33364.37 373.88 2315.68 27.16 2012-02-09 03:50:12.000 040 33364.49 373.89 2315.64 27.16 2012-02-09 03:50:13.000 040 33364.39 373.89 2315.67 27.16 2012-02-09 03:50:14.000 040 33364.38 373.86 2315.66 27.16 2012-02-09 03:50:15.000 040 33364.38 373.92 2315.70 27.16 2012-02-09 03:50:16.000 040 33364.35 373.91 2315.66 27.16 2012-02-09 03:50:17.000 040 33364.41 373.89 2315.65 27.16 2012-02-09 03:50:18.000 040 33364.36 373.85 2315.75 27.16 2012-02-09 03:50:19.000 040 33364.43 373.88 2315.67 27.16 2012-02-09 03:50:20.000 040 33364.29 373.86 2315.61 27.16 2012-02-09 03:50:21.000 040 33364.37 373.91 2315.60 27.16 2012-02-09 03:50:22.000 040 33364.33 373.88 2315.66 27.16 2012-02-09 03:50:23.000 040 33364.29 373.92 2315.61 27.16 2012-02-09 03:50:24.000 040 33364.34 373.90 2315.76 27.16 2012-02-09 03:50:25.000 040 33364.38 373.89 2315.62 27.16 2012-02-09 03:50:26.000 040 33364.30 373.88 2315.67 27.16 2012-02-09 03:50:27.000 040 33364.43 373.87 2315.71 27.16 2012-02-09 03:50:28.000 040 33364.34 373.85 2315.71 27.16 2012-02-09 03:50:29.000 040 33364.29 373.90 2315.64 27.16 2012-02-09 03:50:30.000 040 33364.35 373.83 2315.72 27.16 2012-02-09 03:50:31.000 040 33364.44 373.93 2315.63 27.16 2012-02-09 03:50:32.000 040 33364.31 373.88 2315.67 27.16 2012-02-09 03:50:33.000 040 33364.32 373.87 2315.76 27.16 2012-02-09 03:50:34.000 040 33364.40 373.87 2315.67 27.16 2012-02-09 03:50:35.000 040 33364.41 373.85 2315.72 27.16 2012-02-09 03:50:36.000 040 33364.28 373.85 2315.64 27.16 2012-02-09 03:50:36.000 040 33364.24 373.89 2315.68 27.16 2012-02-09 03:50:38.000 040 33364.25 373.87 2315.69 27.16 2012-02-09 03:50:39.000 040 33364.31 373.88 2315.63 27.16 2012-02-09 03:50:40.000 040 33364.30 373.87 2315.68 27.16 2012-02-09 03:50:41.000 040 33364.30 373.87 2315.69 27.16 2012-02-09 03:50:42.000 040 33364.32 373.84 2315.70 27.16 2012-02-09 03:50:43.000 040 33364.29 373.90 2315.67 27.16 2012-02-09 03:50:44.000 040 33364.27 373.87 2315.61 27.16 2012-02-09 03:50:45.000 040 33364.37 373.82 2315.75 27.16 2012-02-09 03:50:46.000 040 33364.23 373.85 2315.64 27.16 2012-02-09 03:50:47.000 040 33364.31 373.87 2315.65 27.16 2012-02-09 03:50:48.000 040 33364.34 373.84 2315.67 27.16 2012-02-09 03:50:49.000 040 33364.30 373.85 2315.63 27.16 2012-02-09 03:50:49.000 040 33364.30 373.85 2315.63 27.16 2012-02-09 03:50:51.000 040 33364.25 373.88 2315.68 27.16 2012-02-09 03:50:52.000 040 33364.28 373.84 2315.66 27.16 2012-02-09 03:50:53.000 040 33364.32 373.83 2315.69 27.16 2012-02-09 03:50:54.000 040 33364.38 373.83 2315.79 27.16 2012-02-09 03:50:55.000 040 33364.30 373.87 2315.76 27.16 2012-02-09 03:50:56.000 040 33364.31 373.82 2315.71 27.16 2012-02-09 03:50:57.000 040 33364.39 373.83 2315.76 27.16 2012-02-09 03:50:58.000 040 33364.36 373.86 2315.66 27.16 2012-02-09 03:50:59.000 040 33364.30 373.84 2315.69 27.16 2012-02-09 03:51:00.000 040 33364.35 373.85 2315.74 27.16 2012-02-09 03:51:01.000 040 33364.45 373.86 2315.68 27.16 2012-02-09 03:51:02.000 040 33364.35 373.87 2315.80 27.16 2012-02-09 03:51:03.000 040 33364.31 373.85 2315.66 27.16 2012-02-09 03:51:04.000 040 33364.35 373.80 2315.70 27.16 2012-02-09 03:51:05.000 040 33364.35 373.81 2315.70 27.16 2012-02-09 03:51:06.000 040 33364.46 373.84 2315.75 27.16 2012-02-09 03:51:07.000 040 33364.38 373.85 2315.70 27.16 2012-02-09 03:51:08.000 040 33364.40 373.84 2315.67 27.16 2012-02-09 03:51:09.000 040 33364.45 373.79 2315.73 27.16 2012-02-09 03:51:10.000 040 33364.47 373.83 2315.69 27.16 2012-02-09 03:51:11.000 040 33364.47 373.80 2315.63 27.16 2012-02-09 03:51:12.000 040 33364.46 373.86 2315.71 27.16 2012-02-09 03:51:13.000 040 33364.37 373.84 2315.81 27.16 2012-02-09 03:51:14.000 040 33364.35 373.82 2315.69 27.16 2012-02-09 03:51:15.000 040 33364.49 373.85 2315.76 27.16 2012-02-09 03:51:16.000 040 33364.40 373.83 2315.74 27.16 2012-02-09 03:51:17.000 040 33364.47 373.88 2315.73 27.16 2012-02-09 03:51:18.000 040 33364.43 373.82 2315.69 27.16 2012-02-09 03:51:19.000 040 33364.40 373.86 2315.68 27.16 2012-02-09 03:51:20.000 040 33364.35 373.85 2315.66 27.16 2012-02-09 03:51:21.000 040 33364.34 373.84 2315.64 27.16 2012-02-09 03:51:22.000 040 33364.32 373.86 2315.70 27.16 2012-02-09 03:51:23.000 040 33364.31 373.83 2315.66 27.16 2012-02-09 03:51:24.000 040 33364.40 373.88 2315.64 27.16 2012-02-09 03:51:25.000 040 33364.27 373.85 2315.76 27.16 2012-02-09 03:51:26.000 040 33364.31 373.83 2315.68 27.16 2012-02-09 03:51:27.000 040 33364.41 373.87 2315.68 27.16 2012-02-09 03:51:28.000 040 33364.35 373.93 2315.72 27.16 2012-02-09 03:51:29.000 040 33364.40 373.86 2315.60 27.16 2012-02-09 03:51:30.000 040 33364.36 373.86 2315.63 27.16 2012-02-09 03:51:30.000 040 33364.34 373.88 2315.68 27.16 2012-02-09 03:51:32.000 040 33364.33 373.85 2315.65 27.16 2012-02-09 03:51:33.000 040 33364.47 373.88 2315.68 27.16 2012-02-09 03:51:34.000 040 33364.32 373.88 2315.64 27.16 2012-02-09 03:51:35.000 040 33364.35 373.93 2315.71 27.16 2012-02-09 03:51:36.000 040 33364.38 373.90 2315.61 27.16 2012-02-09 03:51:37.000 040 33364.35 373.89 2315.70 27.16 2012-02-09 03:51:38.000 040 33364.32 373.87 2315.69 27.16 2012-02-09 03:51:39.000 040 33364.35 373.86 2315.68 27.16 2012-02-09 03:51:40.000 040 33364.47 373.92 2315.70 27.16 2012-02-09 03:51:41.000 040 33364.37 373.89 2315.72 27.16 2012-02-09 03:51:42.000 040 33364.38 373.89 2315.66 27.16 2012-02-09 03:51:43.000 040 33364.47 373.83 2315.81 27.16 2012-02-09 03:51:43.000 040 33364.43 373.82 2315.74 27.16 2012-02-09 03:51:45.000 040 33364.44 373.89 2315.69 27.16 2012-02-09 03:51:46.000 040 33364.35 373.86 2315.69 27.16 2012-02-09 03:51:47.000 040 33364.46 373.89 2315.68 27.16 2012-02-09 03:51:48.000 040 33364.41 373.87 2315.61 27.16 2012-02-09 03:51:49.000 040 33364.44 373.88 2315.70 27.16 2012-02-09 03:51:50.000 040 33364.28 373.87 2315.69 27.16 2012-02-09 03:51:51.000 040 33364.36 373.90 2315.66 27.16 2012-02-09 03:51:52.000 040 33364.47 373.89 2315.66 27.16 2012-02-09 03:51:53.000 040 33364.40 373.91 2315.61 27.16 2012-02-09 03:51:54.000 040 33364.43 373.90 2315.62 27.16 2012-02-09 03:51:55.000 040 33364.31 373.91 2315.61 27.16 2012-02-09 03:51:56.000 040 33364.38 373.85 2315.57 27.16 2012-02-09 03:51:57.000 040 33364.44 373.87 2315.73 27.16 2012-02-09 03:51:58.000 040 33364.41 373.91 2315.64 27.16 2012-02-09 03:51:59.000 040 33364.34 373.88 2315.63 27.16 2012-02-09 03:52:00.000 040 33364.28 373.87 2315.69 27.16 2012-02-09 03:52:01.000 040 33364.44 373.87 2315.64 27.16 2012-02-09 03:52:02.000 040 33364.33 373.83 2315.66 27.16 2012-02-09 03:52:03.000 040 33364.36 373.89 2315.62 27.16 2012-02-09 03:52:04.000 040 33364.34 373.91 2315.69 27.16 2012-02-09 03:52:05.000 040 33364.35 373.88 2315.57 27.16 2012-02-09 03:52:06.000 040 33364.25 373.95 2315.61 27.16 2012-02-09 03:52:07.000 040 33364.25 373.89 2315.68 27.16 2012-02-09 03:52:08.000 040 33364.30 373.89 2315.71 27.16 2012-02-09 03:52:09.000 040 33364.38 373.94 2315.69 27.16 2012-02-09 03:52:10.000 040 33364.29 373.93 2315.60 27.16 2012-02-09 03:52:11.000 040 33364.24 373.92 2315.64 27.16 2012-02-09 03:52:12.000 040 33364.28 373.92 2315.67 27.16 2012-02-09 03:52:13.000 040 33364.34 373.98 2315.65 27.16 2012-02-09 03:52:14.000 040 33364.23 373.93 2315.57 27.16 2012-02-09 03:52:15.000 040 33364.31 373.89 2315.63 27.16 2012-02-09 03:52:16.000 040 33364.29 373.88 2315.63 27.16 2012-02-09 03:52:17.000 040 33364.38 373.90 2315.64 27.16 2012-02-09 03:52:18.000 040 33364.19 373.91 2315.64 27.16 2012-02-09 03:52:19.000 040 33364.31 373.92 2315.66 27.16 2012-02-09 03:52:20.000 040 33364.25 373.89 2315.59 27.16 2012-02-09 03:52:21.000 040 33364.19 373.90 2315.62 27.16 2012-02-09 03:52:22.000 040 33364.31 373.91 2315.67 27.16 2012-02-09 03:52:23.000 040 33364.25 373.91 2315.70 27.16 2012-02-09 03:52:24.000 040 33364.25 373.94 2315.67 27.16 2012-02-09 03:52:24.000 040 33364.23 373.94 2315.64 27.16 2012-02-09 03:52:26.000 040 33364.27 373.88 2315.67 27.16 2012-02-09 03:52:27.000 040 33364.25 373.90 2315.70 27.16 2012-02-09 03:52:28.000 040 33364.29 373.86 2315.61 27.16 2012-02-09 03:52:29.000 040 33364.20 373.88 2315.68 27.16 2012-02-09 03:52:30.000 040 33364.28 373.88 2315.63 27.16 2012-02-09 03:52:31.000 040 33364.25 373.90 2315.69 27.16 2012-02-09 03:52:32.000 040 33364.26 373.88 2315.56 27.16 2012-02-09 03:52:33.000 040 33364.25 373.89 2315.69 27.16 2012-02-09 03:52:34.000 040 33364.28 373.91 2315.67 27.16 2012-02-09 03:52:35.000 040 33364.28 373.87 2315.70 27.16 2012-02-09 03:52:36.000 040 33364.26 373.87 2315.64 27.16 2012-02-09 03:52:37.000 040 33364.36 373.87 2315.61 27.16 2012-02-09 03:52:37.000 040 33364.22 373.87 2315.67 27.16 2012-02-09 03:52:39.000 040 33364.30 373.94 2315.61 27.16 2012-02-09 03:52:40.000 040 33364.28 373.87 2315.71 27.16 2012-02-09 03:52:41.000 040 33364.22 373.87 2315.70 27.16 2012-02-09 03:52:42.000 040 33364.29 373.87 2315.72 27.16 2012-02-09 03:52:43.000 040 33364.24 373.86 2315.64 27.16 2012-02-09 03:52:44.000 040 33364.24 373.85 2315.72 27.16 2012-02-09 03:52:45.000 040 33364.26 373.89 2315.63 27.16 2012-02-09 03:52:46.000 040 33364.28 373.92 2315.62 27.16 2012-02-09 03:52:47.000 040 33364.19 373.88 2315.71 27.16 2012-02-09 03:52:48.000 040 33364.29 373.90 2315.63 27.16 2012-02-09 03:52:49.000 040 33364.22 373.87 2315.66 27.16 2012-02-09 03:52:50.000 040 33364.24 373.88 2315.64 27.16 2012-02-09 03:52:51.000 040 33364.29 373.91 2315.69 27.16 2012-02-09 03:52:52.000 040 33364.18 373.87 2315.66 27.16 2012-02-09 03:52:53.000 040 33364.16 373.89 2315.64 27.16 2012-02-09 03:52:54.000 040 33364.18 373.91 2315.63 27.16 2012-02-09 03:52:55.000 040 33364.30 373.88 2315.68 27.16 2012-02-09 03:52:56.000 040 33364.14 373.88 2315.69 27.16 2012-02-09 03:52:57.000 040 33364.25 373.88 2315.70 27.16 2012-02-09 03:52:58.000 040 33364.20 373.85 2315.73 27.16 2012-02-09 03:52:59.000 040 33364.09 373.85 2315.69 27.16 2012-02-09 03:53:00.000 040 33364.16 373.91 2315.70 27.16 2012-02-09 03:53:01.000 040 33364.17 373.87 2315.72 27.16 2012-02-09 03:53:02.000 040 33364.18 373.85 2315.71 27.16 2012-02-09 03:53:03.000 040 33364.14 373.90 2315.75 27.16 2012-02-09 03:53:04.000 040 33364.20 373.85 2315.72 27.16 2012-02-09 03:53:05.000 040 33364.14 373.87 2315.70 27.16 2012-02-09 03:53:06.000 040 33364.19 373.89 2315.75 27.16 2012-02-09 03:53:07.000 040 33364.19 373.86 2315.72 27.16 2012-02-09 03:53:08.000 040 33364.07 373.85 2315.75 27.16 2012-02-09 03:53:09.000 040 33364.15 373.85 2315.78 27.16 2012-02-09 03:53:10.000 040 33364.13 373.86 2315.75 27.16 2012-02-09 03:53:11.000 040 33364.15 373.89 2315.73 27.16 2012-02-09 03:53:12.000 040 33364.13 373.87 2315.84 27.16 2012-02-09 03:53:13.000 040 33364.18 373.84 2315.73 27.16 2012-02-09 03:53:14.000 040 33364.15 373.87 2315.75 27.16 2012-02-09 03:53:15.000 040 33364.18 373.82 2315.79 27.16 2012-02-09 03:53:16.000 040 33364.18 373.86 2315.73 27.16 2012-02-09 03:53:17.000 040 33364.13 373.87 2315.67 27.16 2012-02-09 03:53:18.000 040 33364.26 373.88 2315.66 27.16 2012-02-09 03:53:18.000 040 33364.13 373.87 2315.70 27.16 2012-02-09 03:53:20.000 040 33364.10 373.83 2315.66 27.16 2012-02-09 03:53:21.000 040 33364.16 373.85 2315.61 27.16 2012-02-09 03:53:22.000 040 33364.23 373.83 2315.72 27.16 2012-02-09 03:53:23.000 040 33364.21 373.85 2315.75 27.16 2012-02-09 03:53:24.000 040 33364.20 373.84 2315.72 27.16 2012-02-09 03:53:25.000 040 33364.06 373.85 2315.75 27.16 2012-02-09 03:53:26.000 040 33364.17 373.81 2315.66 27.16 2012-02-09 03:53:27.000 040 33364.14 373.83 2315.65 27.16 2012-02-09 03:53:28.000 040 33364.15 373.86 2315.72 27.16 2012-02-09 03:53:29.000 040 33364.14 373.83 2315.67 27.16 2012-02-09 03:53:30.000 040 33364.14 373.83 2315.73 27.16 2012-02-09 03:53:31.000 040 33364.20 373.87 2315.70 27.16 2012-02-09 03:53:31.000 040 33364.16 373.84 2315.64 27.16 2012-02-09 03:53:33.000 040 33364.14 373.83 2315.60 27.16 2012-02-09 03:53:34.000 040 33364.21 373.84 2315.68 27.16 2012-02-09 03:53:35.000 040 33364.09 373.86 2315.69 27.16 2012-02-09 03:53:36.000 040 33364.11 373.86 2315.67 27.16 2012-02-09 03:53:37.000 040 33364.09 373.86 2315.69 27.16 2012-02-09 03:53:38.000 040 33364.10 373.89 2315.71 27.16 2012-02-09 03:53:39.000 040 33364.10 373.91 2315.73 27.16 2012-02-09 03:53:40.000 040 33364.15 373.87 2315.75 27.16 2012-02-09 03:53:41.000 040 33364.11 373.84 2315.57 27.16 2012-02-09 03:53:42.000 040 33364.06 373.86 2315.70 27.16 2012-02-09 03:53:43.000 040 33364.12 373.85 2315.78 27.16 2012-02-09 03:53:44.000 040 33364.17 373.86 2315.75 27.16 2012-02-09 03:53:45.000 040 33364.22 373.83 2315.75 27.16 2012-02-09 03:53:46.000 040 33364.08 373.83 2315.78 27.16 2012-02-09 03:53:47.000 040 33364.21 373.85 2315.71 27.16 2012-02-09 03:53:48.000 040 33364.11 373.83 2315.72 27.16 2012-02-09 03:53:49.000 040 33364.24 373.83 2315.64 27.16 2012-02-09 03:53:50.000 040 33364.09 373.83 2315.70 27.16 2012-02-09 03:53:51.000 040 33364.17 373.81 2315.70 27.16 2012-02-09 03:53:52.000 040 33364.09 373.86 2315.72 27.16 2012-02-09 03:53:53.000 040 33364.16 373.83 2315.65 27.16 2012-02-09 03:53:54.000 040 33364.09 373.79 2315.79 27.16 2012-02-09 03:53:55.000 040 33364.19 373.81 2315.69 27.16 2012-02-09 03:53:56.000 040 33364.10 373.83 2315.74 27.16 2012-02-09 03:53:57.000 040 33364.15 373.78 2315.76 27.16 2012-02-09 03:53:58.000 040 33364.14 373.83 2315.64 27.16 2012-02-09 03:53:59.000 040 33364.14 373.77 2315.72 27.16 2012-02-09 03:54:00.000 040 33364.09 373.79 2315.69 27.16 2012-02-09 03:54:01.000 040 33364.03 373.78 2315.66 27.16 2012-02-09 03:54:02.000 040 33364.14 373.77 2315.63 27.16 2012-02-09 03:54:03.000 040 33364.08 373.74 2315.69 27.16 2012-02-09 03:54:04.000 040 33364.06 373.80 2315.66 27.16 2012-02-09 03:54:05.000 040 33364.09 373.80 2315.61 27.16 2012-02-09 03:54:06.000 040 33364.07 373.77 2315.66 27.16 2012-02-09 03:54:07.000 040 33364.09 373.75 2315.64 27.16 2012-02-09 03:54:08.000 040 33364.14 373.78 2315.67 27.16 2012-02-09 03:54:09.000 040 33364.19 373.73 2315.75 27.16 2012-02-09 03:54:10.000 040 33364.21 373.78 2315.76 27.16 2012-02-09 03:54:11.000 040 33364.22 373.73 2315.66 27.16 2012-02-09 03:54:12.000 040 33364.21 373.81 2315.65 27.16 2012-02-09 03:54:12.000 040 33364.21 373.73 2315.72 27.16 2012-02-09 03:54:14.000 040 33364.22 373.76 2315.70 27.16 2012-02-09 03:54:15.000 040 33364.23 373.76 2315.62 27.16 2012-02-09 03:54:16.000 040 33364.22 373.81 2315.64 27.16 2012-02-09 03:54:17.000 040 33364.21 373.73 2315.74 27.16 2012-02-09 03:54:18.000 040 33364.25 373.77 2315.61 27.16 2012-02-09 03:54:19.000 040 33364.26 373.74 2315.66 27.16 2012-02-09 03:54:20.000 040 33364.33 373.74 2315.65 27.16 2012-02-09 03:54:21.000 040 33364.28 373.78 2315.59 27.16 2012-02-09 03:54:22.000 040 33364.29 373.77 2315.71 27.16 2012-02-09 03:54:23.000 040 33364.25 373.76 2315.67 27.16 2012-02-09 03:54:24.000 040 33364.33 373.75 2315.60 27.16 2012-02-09 03:54:25.000 040 33364.27 373.78 2315.54 27.16 2012-02-09 03:54:25.000 040 33364.31 373.77 2315.64 27.16 2012-02-09 03:54:27.000 040 33364.26 373.73 2315.55 27.16 2012-02-09 03:54:28.000 040 33364.31 373.78 2315.63 27.16 2012-02-09 03:54:29.000 040 33364.36 373.84 2315.56 27.16 2012-02-09 03:54:30.000 040 33364.30 373.81 2315.60 27.16 2012-02-09 03:54:31.000 040 33364.25 373.82 2315.59 27.16 2012-02-09 03:54:32.000 040 33364.21 373.82 2315.57 27.16 2012-02-09 03:54:33.000 040 33364.23 373.81 2315.64 27.16 2012-02-09 03:54:34.000 040 33364.25 373.83 2315.59 27.16 2012-02-09 03:54:35.000 040 33364.32 373.87 2315.63 27.16 2012-02-09 03:54:36.000 040 33364.20 373.82 2315.56 27.16 2012-02-09 03:54:37.000 040 33364.18 373.85 2315.68 27.16 2012-02-09 03:54:38.000 040 33364.25 373.88 2315.55 27.16 2012-02-09 03:54:39.000 040 33364.16 373.85 2315.61 27.16 2012-02-09 03:54:40.000 040 33364.21 373.87 2315.64 27.16 2012-02-09 03:54:41.000 040 33364.21 373.87 2315.63 27.16 2012-02-09 03:54:42.000 040 33364.13 373.85 2315.55 27.16 2012-02-09 03:54:43.000 040 33364.09 373.85 2315.49 27.16 2012-02-09 03:54:44.000 040 33364.13 373.84 2315.60 27.16 2012-02-09 03:54:45.000 040 33363.99 373.86 2315.58 27.16 2012-02-09 03:54:46.000 040 33364.07 373.85 2315.64 27.16 2012-02-09 03:54:47.000 040 33364.06 373.83 2315.57 27.16 2012-02-09 03:54:48.000 040 33364.11 373.83 2315.60 27.16 2012-02-09 03:54:49.000 040 33364.06 373.79 2315.55 27.16 2012-02-09 03:54:50.000 040 33364.00 373.80 2315.55 27.16 2012-02-09 03:54:51.000 040 33363.97 373.83 2315.57 27.16 2012-02-09 03:54:52.000 040 33363.98 373.80 2315.69 27.16 2012-02-09 03:54:53.000 040 33364.04 373.75 2315.71 27.16 2012-02-09 03:54:54.000 040 33364.01 373.81 2315.66 27.16 2012-02-09 03:54:55.000 040 33363.94 373.82 2315.63 27.16 2012-02-09 03:54:56.000 040 33364.04 373.77 2315.64 27.16 2012-02-09 03:54:57.000 040 33363.90 373.77 2315.68 27.16 2012-02-09 03:54:58.000 040 33364.01 373.78 2315.66 27.16 2012-02-09 03:54:59.000 040 33364.01 373.77 2315.59 27.16 2012-02-09 03:55:00.000 040 33364.04 373.75 2315.68 27.16 2012-02-09 03:55:01.000 040 33364.02 373.75 2315.64 27.16 2012-02-09 03:55:02.000 040 33364.01 373.77 2315.67 27.16 2012-02-09 03:55:03.000 040 33364.03 373.75 2315.72 27.16 2012-02-09 03:55:04.000 040 33364.00 373.76 2315.62 27.16 2012-02-09 03:55:05.000 040 33364.05 373.79 2315.63 27.16 2012-02-09 03:55:06.000 040 33363.93 373.76 2315.71 27.16 2012-02-09 03:55:06.000 040 33364.05 373.76 2315.72 27.16 2012-02-09 03:55:08.000 040 33363.99 373.75 2315.74 27.16 2012-02-09 03:55:09.000 040 33364.00 373.73 2315.72 27.16 2012-02-09 03:55:10.000 040 33364.04 373.74 2315.63 27.16 2012-02-09 03:55:11.000 040 33364.09 373.73 2315.61 27.16 2012-02-09 03:55:12.000 040 33364.05 373.75 2315.72 27.16 2012-02-09 03:55:13.000 040 33364.00 373.73 2315.65 27.16 2012-02-09 03:55:14.000 040 33364.03 373.71 2315.75 27.16 2012-02-09 03:55:15.000 040 33364.12 373.72 2315.68 27.16 2012-02-09 03:55:16.000 040 33364.09 373.69 2315.63 27.16 2012-02-09 03:55:17.000 040 33364.10 373.74 2315.76 27.16 2012-02-09 03:55:18.000 040 33364.09 373.74 2315.68 27.16 2012-02-09 03:55:19.000 040 33364.04 373.73 2315.73 27.16 2012-02-09 03:55:19.000 040 33364.07 373.73 2315.63 27.16 2012-02-09 03:55:21.000 040 33364.04 373.72 2315.67 27.16 2012-02-09 03:55:22.000 040 33364.01 373.76 2315.73 27.16 2012-02-09 03:55:23.000 040 33364.06 373.74 2315.69 27.16 2012-02-09 03:55:24.000 040 33364.00 373.71 2315.67 27.16 2012-02-09 03:55:25.000 040 33364.13 373.71 2315.64 27.16 2012-02-09 03:55:26.000 040 33364.04 373.69 2315.64 27.16 2012-02-09 03:55:27.000 040 33364.03 373.69 2315.64 27.16 2012-02-09 03:55:28.000 040 33364.10 373.72 2315.66 27.16 2012-02-09 03:55:29.000 040 33364.12 373.71 2315.72 27.16 2012-02-09 03:55:30.000 040 33364.05 373.70 2315.62 27.16 2012-02-09 03:55:31.000 040 33364.14 373.71 2315.66 27.16 2012-02-09 03:55:32.000 040 33364.10 373.69 2315.61 27.16 2012-02-09 03:55:33.000 040 33364.04 373.64 2315.61 27.16 2012-02-09 03:55:34.000 040 33364.08 373.72 2315.68 27.16 2012-02-09 03:55:35.000 040 33364.12 373.71 2315.69 27.16 2012-02-09 03:55:36.000 040 33364.01 373.72 2315.67 27.16 2012-02-09 03:55:37.000 040 33364.05 373.70 2315.66 27.16 2012-02-09 03:55:38.000 040 33364.16 373.67 2315.63 27.16 2012-02-09 03:55:39.000 040 33364.07 373.66 2315.68 27.16 2012-02-09 03:55:40.000 040 33364.11 373.70 2315.63 27.16 2012-02-09 03:55:41.000 040 33364.17 373.71 2315.62 27.16 2012-02-09 03:55:42.000 040 33364.07 373.70 2315.68 27.16 2012-02-09 03:55:43.000 040 33364.07 373.67 2315.59 27.16 2012-02-09 03:55:44.000 040 33364.07 373.74 2315.77 27.16 2012-02-09 03:55:45.000 040 33364.12 373.74 2315.72 27.16 2012-02-09 03:55:46.000 040 33364.07 373.77 2315.59 27.16 2012-02-09 03:55:47.000 040 33364.11 373.76 2315.68 27.16 2012-02-09 03:55:48.000 040 33364.15 373.73 2315.65 27.16 2012-02-09 03:55:49.000 040 33364.11 373.75 2315.66 27.16 2012-02-09 03:55:50.000 040 33364.19 373.76 2315.66 27.16 2012-02-09 03:55:51.000 040 33364.11 373.75 2315.62 27.16 2012-02-09 03:55:52.000 040 33364.05 373.74 2315.64 27.16 2012-02-09 03:55:53.000 040 33364.14 373.78 2315.60 27.16 2012-02-09 03:55:54.000 040 33364.04 373.75 2315.65 27.16 2012-02-09 03:55:55.000 040 33364.07 373.76 2315.51 27.16 2012-02-09 03:55:56.000 040 33364.02 373.78 2315.66 27.16 2012-02-09 03:55:57.000 040 33364.02 373.81 2315.65 27.16 2012-02-09 03:55:58.000 040 33364.04 373.75 2315.60 27.16 2012-02-09 03:55:59.000 040 33363.95 373.78 2315.54 27.16 2012-02-09 03:56:00.000 040 33364.02 373.75 2315.62 27.16 2012-02-09 03:56:00.000 040 33364.02 373.78 2315.55 27.16 2012-02-09 03:56:02.000 040 33364.00 373.78 2315.65 27.16 2012-02-09 03:56:03.000 040 33363.95 373.77 2315.59 27.16 2012-02-09 03:56:04.000 040 33364.04 373.77 2315.65 27.16 2012-02-09 03:56:05.000 040 33363.97 373.73 2315.63 27.16 2012-02-09 03:56:06.000 040 33363.91 373.73 2315.57 27.16 2012-02-09 03:56:07.000 040 33363.99 373.73 2315.70 27.16 2012-02-09 03:56:08.000 040 33363.97 373.73 2315.68 27.16 2012-02-09 03:56:09.000 040 33363.99 373.69 2315.69 27.16 2012-02-09 03:56:10.000 040 33364.01 373.73 2315.64 27.16 2012-02-09 03:56:11.000 040 33364.01 373.77 2315.60 27.16 2012-02-09 03:56:12.000 040 33364.04 373.72 2315.59 27.16 2012-02-09 03:56:13.000 040 33364.06 373.74 2315.61 27.16 2012-02-09 03:56:13.000 040 33364.13 373.69 2315.64 27.16 2012-02-09 03:56:15.000 040 33363.99 373.72 2315.63 27.16 2012-02-09 03:56:16.000 040 33364.00 373.73 2315.59 27.16 2012-02-09 03:56:17.000 040 33364.04 373.73 2315.57 27.16 2012-02-09 03:56:18.000 040 33363.93 373.69 2315.62 27.16 2012-02-09 03:56:19.000 040 33364.12 373.73 2315.65 27.16 2012-02-09 03:56:20.000 040 33364.05 373.78 2315.61 27.16 2012-02-09 03:56:21.000 040 33364.00 373.76 2315.61 27.16 2012-02-09 03:56:22.000 040 33364.07 373.74 2315.71 27.16 2012-02-09 03:56:23.000 040 33364.07 373.75 2315.61 27.16 2012-02-09 03:56:24.000 040 33364.08 373.73 2315.65 27.16 2012-02-09 03:56:25.000 040 33364.09 373.75 2315.61 27.16 2012-02-09 03:56:26.000 040 33364.08 373.73 2315.69 27.16 2012-02-09 03:56:27.000 040 33364.08 373.75 2315.68 27.16 2012-02-09 03:56:28.000 040 33364.09 373.73 2315.60 27.16 2012-02-09 03:56:29.000 040 33364.08 373.73 2315.69 27.16 2012-02-09 03:56:30.000 040 33364.11 373.74 2315.61 27.16 2012-02-09 03:56:31.000 040 33364.00 373.75 2315.70 27.16 2012-02-09 03:56:32.000 040 33364.20 373.73 2315.61 27.16 2012-02-09 03:56:33.000 040 33364.01 373.75 2315.68 27.16 2012-02-09 03:56:34.000 040 33364.10 373.75 2315.69 27.16 2012-02-09 03:56:35.000 040 33364.16 373.74 2315.60 27.16 2012-02-09 03:56:36.000 040 33364.18 373.76 2315.60 27.16 2012-02-09 03:56:37.000 040 33364.13 373.79 2315.55 27.16 2012-02-09 03:56:38.000 040 33364.10 373.78 2315.56 27.16 2012-02-09 03:56:39.000 040 33364.05 373.77 2315.60 27.16 2012-02-09 03:56:40.000 040 33364.02 373.73 2315.64 27.16 2012-02-09 03:56:41.000 040 33364.11 373.80 2315.53 27.16 2012-02-09 03:56:42.000 040 33364.13 373.82 2315.65 27.16 2012-02-09 03:56:43.000 040 33364.14 373.81 2315.57 27.16 2012-02-09 03:56:44.000 040 33364.07 373.79 2315.64 27.16 2012-02-09 03:56:45.000 040 33364.14 373.79 2315.68 27.16 2012-02-09 03:56:46.000 040 33364.15 373.83 2315.67 27.16 2012-02-09 03:56:47.000 040 33364.15 373.78 2315.55 27.16 2012-02-09 03:56:48.000 040 33364.06 373.74 2315.68 27.16 2012-02-09 03:56:49.000 040 33364.01 373.78 2315.60 27.16 2012-02-09 03:56:50.000 040 33364.15 373.78 2315.64 27.16 2012-02-09 03:56:51.000 040 33364.06 373.80 2315.58 27.16 2012-02-09 03:56:52.000 040 33364.10 373.78 2315.64 27.16 2012-02-09 03:56:53.000 040 33364.12 373.75 2315.59 27.16 2012-02-09 03:56:54.000 040 33364.07 373.75 2315.61 27.16 2012-02-09 03:56:54.000 040 33364.04 373.73 2315.67 27.16 2012-02-09 03:56:56.000 040 33364.10 373.77 2315.66 27.16 2012-02-09 03:56:57.000 040 33364.09 373.79 2315.64 27.16 2012-02-09 03:56:58.000 040 33364.06 373.77 2315.61 27.16 2012-02-09 03:56:59.000 040 33364.06 373.77 2315.52 27.16 2012-02-09 03:57:00.000 040 33364.16 373.73 2315.63 27.16 2012-02-09 03:57:01.000 040 33364.10 373.81 2315.61 27.16 2012-02-09 03:57:02.000 040 33364.06 373.77 2315.54 27.16 2012-02-09 03:57:03.000 040 33364.10 373.78 2315.60 27.16 2012-02-09 03:57:04.000 040 33364.02 373.76 2315.66 27.16 2012-02-09 03:57:05.000 040 33364.10 373.79 2315.59 27.16 2012-02-09 03:57:06.000 040 33364.10 373.79 2315.63 27.16 2012-02-09 03:57:07.000 040 33364.01 373.74 2315.66 27.16 2012-02-09 03:57:07.000 040 33364.03 373.76 2315.63 27.16 2012-02-09 03:57:09.000 040 33364.02 373.77 2315.61 27.16 2012-02-09 03:57:10.000 040 33364.01 373.78 2315.57 27.16 2012-02-09 03:57:11.000 040 33363.99 373.79 2315.61 27.16 2012-02-09 03:57:12.000 040 33363.97 373.75 2315.57 27.16 2012-02-09 03:57:13.000 040 33364.02 373.76 2315.58 27.16 2012-02-09 03:57:14.000 040 33364.03 373.78 2315.59 27.16 2012-02-09 03:57:15.000 040 33363.97 373.78 2315.60 27.16 2012-02-09 03:57:16.000 040 33363.97 373.73 2315.64 27.16 2012-02-09 03:57:17.000 040 33364.06 373.77 2315.59 27.16 2012-02-09 03:57:18.000 040 33364.00 373.74 2315.55 27.16 2012-02-09 03:57:19.000 040 33363.96 373.78 2315.54 27.16 2012-02-09 03:57:20.000 040 33363.95 373.75 2315.66 27.16 2012-02-09 03:57:21.000 040 33363.92 373.74 2315.58 27.16 2012-02-09 03:57:22.000 040 33364.04 373.75 2315.50 27.16 2012-02-09 03:57:23.000 040 33363.99 373.76 2315.59 27.16 2012-02-09 03:57:24.000 040 33364.02 373.75 2315.54 27.16 2012-02-09 03:57:25.000 040 33364.00 373.78 2315.59 27.16 2012-02-09 03:57:26.000 040 33364.04 373.72 2315.68 27.16 2012-02-09 03:57:27.000 040 33363.93 373.67 2315.61 27.16 2012-02-09 03:57:28.000 040 33364.07 373.76 2315.69 27.16 2012-02-09 03:57:29.000 040 33364.03 373.74 2315.57 27.16 2012-02-09 03:57:30.000 040 33364.10 373.71 2315.63 27.16 2012-02-09 03:57:31.000 040 33363.88 373.74 2315.59 27.16 2012-02-09 03:57:32.000 040 33364.07 373.74 2315.63 27.16 2012-02-09 03:57:33.000 040 33364.00 373.74 2315.60 27.16 2012-02-09 03:57:34.000 040 33364.05 373.73 2315.64 27.16 2012-02-09 03:57:35.000 040 33364.01 373.70 2315.60 27.16 2012-02-09 03:57:36.000 040 33363.92 373.76 2315.58 27.16 2012-02-09 03:57:37.000 040 33363.91 373.72 2315.67 27.16 2012-02-09 03:57:38.000 040 33364.03 373.71 2315.61 27.16 2012-02-09 03:57:39.000 040 33363.97 373.73 2315.61 27.16 2012-02-09 03:57:40.000 040 33363.99 373.75 2315.61 27.16 2012-02-09 03:57:41.000 040 33364.03 373.72 2315.62 27.16 2012-02-09 03:57:42.000 040 33364.04 373.74 2315.55 27.16 2012-02-09 03:57:43.000 040 33363.99 373.73 2315.66 27.16 2012-02-09 03:57:44.000 040 33363.93 373.72 2315.65 27.16 2012-02-09 03:57:45.000 040 33363.94 373.72 2315.63 27.16 2012-02-09 03:57:46.000 040 33363.99 373.72 2315.67 27.16 2012-02-09 03:57:47.000 040 33363.97 373.71 2315.63 27.16 2012-02-09 03:57:48.000 040 33363.91 373.71 2315.66 27.16 2012-02-09 03:57:48.000 040 33363.99 373.75 2315.63 27.16 2012-02-09 03:57:50.000 040 33363.94 373.75 2315.63 27.16 2012-02-09 03:57:51.000 040 33363.94 373.73 2315.64 27.16 2012-02-09 03:57:52.000 040 33363.96 373.71 2315.64 27.16 2012-02-09 03:57:53.000 040 33363.95 373.71 2315.59 27.16 2012-02-09 03:57:54.000 040 33363.91 373.72 2315.66 27.16 2012-02-09 03:57:55.000 040 33363.98 373.72 2315.62 27.16 2012-02-09 03:57:56.000 040 33363.87 373.75 2315.71 27.16 2012-02-09 03:57:57.000 040 33363.87 373.70 2315.65 27.16 2012-02-09 03:57:58.000 040 33363.99 373.73 2315.68 27.16 2012-02-09 03:57:59.000 040 33363.97 373.77 2315.57 27.16 2012-02-09 03:58:00.000 040 33363.96 373.73 2315.63 27.16 2012-02-09 03:58:01.000 040 33363.94 373.73 2315.66 27.16 2012-02-09 03:58:01.000 040 33363.94 373.69 2315.73 27.16 2012-02-09 03:58:03.000 040 33363.86 373.75 2315.65 27.16 2012-02-09 03:58:04.000 040 33363.89 373.74 2315.64 27.16 2012-02-09 03:58:05.000 040 33363.93 373.73 2315.62 27.16 2012-02-09 03:58:06.000 040 33363.85 373.72 2315.72 27.16 2012-02-09 03:58:07.000 040 33363.98 373.72 2315.60 27.16 2012-02-09 03:58:08.000 040 33363.92 373.72 2315.72 27.16 2012-02-09 03:58:09.000 040 33363.91 373.73 2315.66 27.16 2012-02-09 03:58:10.000 040 33363.88 373.73 2315.68 27.16 2012-02-09 03:58:11.000 040 33363.87 373.74 2315.61 27.16 2012-02-09 03:58:12.000 040 33363.89 373.75 2315.69 27.16 2012-02-09 03:58:13.000 040 33363.86 373.75 2315.68 27.16 2012-02-09 03:58:14.000 040 33363.84 373.75 2315.60 27.16 2012-02-09 03:58:15.000 040 33363.82 373.69 2315.61 27.16 2012-02-09 03:58:16.000 040 33363.76 373.75 2315.63 27.16 2012-02-09 03:58:17.000 040 33363.86 373.71 2315.76 27.16 2012-02-09 03:58:18.000 040 33363.85 373.75 2315.68 27.16 2012-02-09 03:58:19.000 040 33363.82 373.74 2315.64 27.16 2012-02-09 03:58:20.000 040 33363.83 373.75 2315.70 27.16 2012-02-09 03:58:21.000 040 33363.81 373.70 2315.71 27.16 2012-02-09 03:58:22.000 040 33363.73 373.74 2315.70 27.16 2012-02-09 03:58:23.000 040 33363.80 373.75 2315.64 27.16 2012-02-09 03:58:24.000 040 33363.79 373.76 2315.76 27.16 2012-02-09 03:58:25.000 040 33363.88 373.77 2315.75 27.16 2012-02-09 03:58:26.000 040 33363.69 373.75 2315.71 27.16 2012-02-09 03:58:27.000 040 33363.79 373.75 2315.75 27.16 2012-02-09 03:58:28.000 040 33363.75 373.73 2315.59 27.16 2012-02-09 03:58:29.000 040 33363.74 373.71 2315.70 27.16 2012-02-09 03:58:30.000 040 33363.82 373.72 2315.67 27.16 2012-02-09 03:58:31.000 040 33363.69 373.73 2315.70 27.16 2012-02-09 03:58:32.000 040 33363.79 373.73 2315.61 27.16 2012-02-09 03:58:33.000 040 33363.66 373.74 2315.60 27.16 2012-02-09 03:58:34.000 040 33363.66 373.74 2315.61 27.16 2012-02-09 03:58:35.000 040 33363.78 373.73 2315.63 27.16 2012-02-09 03:58:36.000 040 33363.73 373.71 2315.61 27.16 2012-02-09 03:58:37.000 040 33363.71 373.72 2315.68 27.16 2012-02-09 03:58:38.000 040 33363.73 373.73 2315.68 27.16 2012-02-09 03:58:39.000 040 33363.75 373.72 2315.66 27.16 2012-02-09 03:58:40.000 040 33363.72 373.75 2315.72 27.16 2012-02-09 03:58:41.000 040 33363.76 373.70 2315.70 27.16 2012-02-09 03:58:42.000 040 33363.72 373.72 2315.66 27.16 2012-02-09 03:58:42.000 040 33363.77 373.72 2315.68 27.16 2012-02-09 03:58:44.000 040 33363.71 373.77 2315.72 27.16 2012-02-09 03:58:45.000 040 33363.68 373.72 2315.69 27.16 2012-02-09 03:58:46.000 040 33363.72 373.76 2315.59 27.16 2012-02-09 03:58:47.000 040 33363.70 373.73 2315.64 27.16 2012-02-09 03:58:48.000 040 33363.71 373.75 2315.59 27.16 2012-02-09 03:58:49.000 040 33363.75 373.73 2315.69 27.16 2012-02-09 03:58:50.000 040 33363.67 373.71 2315.63 27.16 2012-02-09 03:58:51.000 040 33363.70 373.75 2315.61 27.16 2012-02-09 03:58:52.000 040 33363.68 373.77 2315.63 27.16 2012-02-09 03:58:53.000 040 33363.67 373.78 2315.60 27.16 2012-02-09 03:58:54.000 040 33363.60 373.73 2315.67 27.16 2012-02-09 03:58:55.000 040 33363.63 373.75 2315.73 27.16 2012-02-09 03:58:55.000 040 33363.67 373.77 2315.70 27.16 2012-02-09 03:58:57.000 040 33363.64 373.75 2315.66 27.16 2012-02-09 03:58:58.000 040 33363.66 373.77 2315.69 27.16 2012-02-09 03:58:59.000 040 33363.58 373.77 2315.70 27.16 2012-02-09 03:59:00.000 040 33363.61 373.76 2315.68 27.16 2012-02-09 03:59:01.000 040 33363.61 373.73 2315.70 27.16 2012-02-09 03:59:02.000 040 33363.79 373.74 2315.72 27.16 2012-02-09 03:59:03.000 040 33363.57 373.78 2315.70 27.16 2012-02-09 03:59:04.000 040 33363.58 373.78 2315.70 27.16 2012-02-09 03:59:05.000 040 33363.48 373.73 2315.71 27.16 2012-02-09 03:59:06.000 040 33363.50 373.73 2315.61 27.16 2012-02-09 03:59:07.000 040 33363.68 373.77 2315.72 27.16 2012-02-09 03:59:08.000 040 33363.63 373.76 2315.66 27.16 2012-02-09 03:59:09.000 040 33363.59 373.73 2315.66 27.16 2012-02-09 03:59:10.000 040 33363.54 373.73 2315.73 27.16 2012-02-09 03:59:11.000 040 33363.51 373.76 2315.69 27.16 2012-02-09 03:59:12.000 040 33363.57 373.73 2315.61 27.16 2012-02-09 03:59:13.000 040 33363.60 373.78 2315.74 27.16 2012-02-09 03:59:14.000 040 33363.60 373.76 2315.74 27.16 2012-02-09 03:59:15.000 040 33363.54 373.71 2315.61 27.16 2012-02-09 03:59:16.000 040 33363.65 373.77 2315.66 27.16 2012-02-09 03:59:17.000 040 33363.56 373.78 2315.70 27.16 2012-02-09 03:59:18.000 040 33363.58 373.75 2315.75 27.16 2012-02-09 03:59:19.000 040 33363.46 373.76 2315.66 27.16 2012-02-09 03:59:20.000 040 33363.58 373.77 2315.70 27.16 2012-02-09 03:59:21.000 040 33363.56 373.73 2315.68 27.16 2012-02-09 03:59:22.000 040 33363.59 373.69 2315.75 27.16 2012-02-09 03:59:23.000 040 33363.61 373.77 2315.70 27.16 2012-02-09 03:59:24.000 040 33363.57 373.78 2315.68 27.16 2012-02-09 03:59:25.000 040 33363.56 373.73 2315.67 27.16 2012-02-09 03:59:26.000 040 33363.61 373.77 2315.77 27.16 2012-02-09 03:59:27.000 040 33363.59 373.73 2315.68 27.16 2012-02-09 03:59:28.000 040 33363.62 373.76 2315.78 27.16 2012-02-09 03:59:29.000 040 33363.54 373.76 2315.73 27.16 2012-02-09 03:59:30.000 040 33363.47 373.78 2315.71 27.16 2012-02-09 03:59:31.000 040 33363.63 373.73 2315.77 27.16 2012-02-09 03:59:32.000 040 33363.59 373.77 2315.64 27.16 2012-02-09 03:59:33.000 040 33363.54 373.81 2315.70 27.16 2012-02-09 03:59:34.000 040 33363.63 373.80 2315.73 27.16 2012-02-09 03:59:35.000 040 33363.56 373.76 2315.79 27.16 2012-02-09 03:59:36.000 040 33363.63 373.76 2315.74 27.16 2012-02-09 03:59:36.000 040 33363.67 373.79 2315.73 27.16 2012-02-09 03:59:38.000 040 33363.63 373.79 2315.72 27.16 2012-02-09 03:59:39.000 040 33363.66 373.81 2315.66 27.16 2012-02-09 03:59:40.000 040 33363.60 373.80 2315.78 27.16 2012-02-09 03:59:41.000 040 33363.61 373.82 2315.78 27.16 2012-02-09 03:59:42.000 040 33363.63 373.81 2315.70 27.16 2012-02-09 03:59:43.000 040 33363.54 373.81 2315.72 27.16 2012-02-09 03:59:44.000 040 33363.53 373.87 2315.65 27.16 2012-02-09 03:59:45.000 040 33363.52 373.82 2315.66 27.16 2012-02-09 03:59:46.000 040 33363.56 373.78 2315.72 27.16 2012-02-09 03:59:47.000 040 33363.54 373.78 2315.77 27.16 2012-02-09 03:59:48.000 040 33363.50 373.79 2315.57 27.16 2012-02-09 03:59:49.000 040 33363.57 373.81 2315.70 27.16 2012-02-09 03:59:49.000 040 33363.58 373.83 2315.66 27.16 2012-02-09 03:59:51.000 040 33363.51 373.84 2315.69 27.16 2012-02-09 03:59:52.000 040 33363.55 373.81 2315.69 27.16 2012-02-09 03:59:53.000 040 33363.47 373.84 2315.70 27.16 2012-02-09 03:59:54.000 040 33363.56 373.80 2315.73 27.16 2012-02-09 03:59:55.000 040 33363.48 373.85 2315.68 27.16 2012-02-09 03:59:56.000 040 33363.51 373.81 2315.76 27.16 2012-02-09 03:59:57.000 040 33363.48 373.80 2315.77 27.16 2012-02-09 03:59:58.000 040 33363.47 373.77 2315.73 27.16 2012-02-09 03:59:59.000 040 33363.55 373.79 2315.77 27.16 2012-02-09 04:00:00.000 040 33363.52 373.81 2315.76 27.16 2012-02-09 04:00:01.000 040 33363.56 373.75 2315.73 27.16 2012-02-09 04:00:02.000 040 33363.54 373.78 2315.72 27.16 2012-02-09 04:00:03.000 040 33363.45 373.77 2315.76 27.16 2012-02-09 04:00:04.000 040 33363.54 373.74 2315.74 27.16 2012-02-09 04:00:05.000 040 33363.56 373.77 2315.70 27.16 2012-02-09 04:00:06.000 040 33363.53 373.78 2315.76 27.16 2012-02-09 04:00:07.000 040 33363.44 373.77 2315.68 27.16 2012-02-09 04:00:08.000 040 33363.56 373.73 2315.67 27.16 2012-02-09 04:00:09.000 040 33363.50 373.75 2315.75 27.16 2012-02-09 04:00:10.000 040 33363.54 373.80 2315.74 27.16 2012-02-09 04:00:11.000 040 33363.50 373.79 2315.68 27.16 2012-02-09 04:00:12.000 040 33363.52 373.74 2315.69 27.16 2012-02-09 04:00:13.000 040 33363.45 373.78 2315.74 27.16 2012-02-09 04:00:14.000 040 33363.57 373.77 2315.72 27.16 2012-02-09 04:00:15.000 040 33363.54 373.78 2315.73 27.16 2012-02-09 04:00:16.000 040 33363.50 373.76 2315.69 27.16 2012-02-09 04:00:17.000 040 33363.50 373.77 2315.72 27.16 2012-02-09 04:00:18.000 040 33363.51 373.78 2315.69 27.16 2012-02-09 04:00:19.000 040 33363.45 373.79 2315.70 27.16 2012-02-09 04:00:20.000 040 33363.60 373.77 2315.67 27.16 2012-02-09 04:00:21.000 040 33363.61 373.77 2315.70 27.16 2012-02-09 04:00:22.000 040 33363.50 373.77 2315.81 27.16 2012-02-09 04:00:23.000 040 33363.45 373.77 2315.70 27.16 2012-02-09 04:00:24.000 040 33363.51 373.74 2315.72 27.16 2012-02-09 04:00:25.000 040 33363.42 373.75 2315.66 27.16 2012-02-09 04:00:26.000 040 33363.52 373.75 2315.72 27.16 2012-02-09 04:00:27.000 040 33363.50 373.74 2315.66 27.16 2012-02-09 04:00:28.000 040 33363.54 373.80 2315.69 27.16 2012-02-09 04:00:29.000 040 33363.56 373.79 2315.78 27.16 2012-02-09 04:00:30.000 040 33363.44 373.78 2315.69 27.16 2012-02-09 04:00:30.000 040 33363.57 373.79 2315.70 27.16 2012-02-09 04:00:32.000 040 33363.51 373.80 2315.66 27.16 2012-02-09 04:00:33.000 040 33363.48 373.76 2315.61 27.16 2012-02-09 04:00:34.000 040 33363.49 373.82 2315.68 27.16 2012-02-09 04:00:35.000 040 33363.45 373.81 2315.73 27.16 2012-02-09 04:00:36.000 040 33363.44 373.82 2315.68 27.16 2012-02-09 04:00:37.000 040 33363.53 373.81 2315.72 27.16 2012-02-09 04:00:38.000 040 33363.48 373.80 2315.74 27.16 2012-02-09 04:00:39.000 040 33363.54 373.79 2315.72 27.16 2012-02-09 04:00:40.000 040 33363.51 373.81 2315.70 27.16 2012-02-09 04:00:41.000 040 33363.56 373.78 2315.76 27.16 2012-02-09 04:00:42.000 040 33363.58 373.78 2315.61 27.16 2012-02-09 04:00:43.000 040 33363.48 373.79 2315.63 27.16 2012-02-09 04:00:43.000 040 33363.57 373.75 2315.60 27.16 2012-02-09 04:00:45.000 040 33363.45 373.76 2315.70 27.16 2012-02-09 04:00:46.000 040 33363.51 373.80 2315.59 27.16 2012-02-09 04:00:47.000 040 33363.54 373.77 2315.69 27.16 2012-02-09 04:00:48.000 040 33363.56 373.78 2315.69 27.16 2012-02-09 04:00:49.000 040 33363.60 373.79 2315.68 27.16 2012-02-09 04:00:50.000 040 33363.61 373.78 2315.69 27.16 2012-02-09 04:00:51.000 040 33363.53 373.78 2315.62 27.16 2012-02-09 04:00:52.000 040 33363.62 373.80 2315.80 27.16 2012-02-09 04:00:53.000 040 33363.58 373.82 2315.69 27.16 2012-02-09 04:00:54.000 040 33363.64 373.78 2315.66 27.16 2012-02-09 04:00:55.000 040 33363.54 373.75 2315.71 27.16 2012-02-09 04:00:56.000 040 33363.65 373.79 2315.70 27.16 2012-02-09 04:00:57.000 040 33363.66 373.79 2315.66 27.16 2012-02-09 04:00:58.000 040 33363.66 373.75 2315.59 27.16 2012-02-09 04:00:59.000 040 33363.71 373.80 2315.62 27.16 2012-02-09 04:01:00.000 040 33363.81 373.83 2315.66 27.16 2012-02-09 04:01:01.000 040 33363.61 373.76 2315.61 27.16 2012-02-09 04:01:02.000 040 33363.70 373.77 2315.59 27.16 2012-02-09 04:01:03.000 040 33363.68 373.77 2315.63 27.16 2012-02-09 04:01:04.000 040 33363.72 373.79 2315.61 27.16 2012-02-09 04:01:05.000 040 33363.72 373.80 2315.64 27.16 2012-02-09 04:01:06.000 040 33363.75 373.76 2315.59 27.16 2012-02-09 04:01:07.000 040 33363.72 373.80 2315.59 27.16 2012-02-09 04:01:08.000 040 33363.70 373.76 2315.54 27.16 2012-02-09 04:01:09.000 040 33363.75 373.76 2315.58 27.16 2012-02-09 04:01:10.000 040 33363.73 373.82 2315.65 27.16 2012-02-09 04:01:11.000 040 33363.72 373.83 2315.58 27.16 2012-02-09 04:01:12.000 040 33363.66 373.80 2315.64 27.16 2012-02-09 04:01:13.000 040 33363.84 373.82 2315.60 27.16 2012-02-09 04:01:14.000 040 33363.69 373.76 2315.58 27.16 2012-02-09 04:01:15.000 040 33363.69 373.76 2315.64 27.16 2012-02-09 04:01:16.000 040 33363.79 373.80 2315.54 27.16 2012-02-09 04:01:17.000 040 33363.73 373.80 2315.68 27.16 2012-02-09 04:01:18.000 040 33363.68 373.80 2315.57 27.16 2012-02-09 04:01:19.000 040 33363.72 373.79 2315.66 27.16 2012-02-09 04:01:20.000 040 33363.72 373.79 2315.64 27.16 2012-02-09 04:01:21.000 040 33363.69 373.80 2315.57 27.16 2012-02-09 04:01:22.000 040 33363.72 373.86 2315.54 27.16 2012-02-09 04:01:23.000 040 33363.71 373.82 2315.61 27.16 2012-02-09 04:01:24.000 040 33363.66 373.82 2315.60 27.16 2012-02-09 04:01:24.000 040 33363.70 373.82 2315.59 27.16 2012-02-09 04:01:26.000 040 33363.70 373.83 2315.63 27.16 2012-02-09 04:01:27.000 040 33363.70 373.79 2315.60 27.16 2012-02-09 04:01:28.000 040 33363.69 373.80 2315.54 27.16 2012-02-09 04:01:29.000 040 33363.60 373.76 2315.54 27.16 2012-02-09 04:01:30.000 040 33363.45 373.84 2315.56 27.16 2012-02-09 04:01:31.000 040 33363.64 373.85 2315.53 27.16 2012-02-09 04:01:32.000 040 33363.66 373.87 2315.60 27.16 2012-02-09 04:01:33.000 040 33363.53 373.84 2315.55 27.16 2012-02-09 04:01:34.000 040 33363.65 373.85 2315.60 27.16 2012-02-09 04:01:35.000 040 33363.54 373.83 2315.58 27.16 2012-02-09 04:01:36.000 040 33363.48 373.83 2315.59 27.16 2012-02-09 04:01:37.000 040 33363.54 373.85 2315.52 27.16 2012-02-09 04:01:37.000 040 33363.56 373.86 2315.59 27.16 2012-02-09 04:01:39.000 040 33363.53 373.87 2315.57 27.16 2012-02-09 04:01:40.000 040 33363.51 373.86 2315.68 27.16 2012-02-09 04:01:41.000 040 33363.54 373.81 2315.58 27.16 2012-02-09 04:01:42.000 040 33363.52 373.81 2315.56 27.16 2012-02-09 04:01:43.000 040 33363.42 373.83 2315.68 27.16 2012-02-09 04:01:44.000 040 33363.46 373.84 2315.69 27.16 2012-02-09 04:01:45.000 040 33363.48 373.84 2315.69 27.16 2012-02-09 04:01:46.000 040 33363.59 373.81 2315.68 27.16 2012-02-09 04:01:47.000 040 33363.53 373.83 2315.60 27.16 2012-02-09 04:01:48.000 040 33363.40 373.80 2315.59 27.16 2012-02-09 04:01:49.000 040 33363.56 373.76 2315.70 27.16 2012-02-09 04:01:50.000 040 33363.56 373.77 2315.61 27.16 2012-02-09 04:01:51.000 040 33363.51 373.83 2315.66 27.16 2012-02-09 04:01:52.000 040 33363.36 373.81 2315.66 27.16 2012-02-09 04:01:53.000 040 33363.55 373.82 2315.64 27.16 2012-02-09 04:01:54.000 040 33363.52 373.72 2315.68 27.16 2012-02-09 04:01:55.000 040 33363.51 373.75 2315.60 27.16 2012-02-09 04:01:56.000 040 33363.43 373.75 2315.62 27.16 2012-02-09 04:01:57.000 040 33363.42 373.78 2315.61 27.16 2012-02-09 04:01:58.000 040 33363.48 373.78 2315.69 27.16 2012-02-09 04:01:59.000 040 33363.52 373.76 2315.72 27.16 2012-02-09 04:02:00.000 040 33363.44 373.76 2315.77 27.16 2012-02-09 04:02:01.000 040 33363.47 373.70 2315.64 27.16 2012-02-09 04:02:02.000 040 33363.47 373.73 2315.74 27.16 2012-02-09 04:02:03.000 040 33363.46 373.71 2315.68 27.16 2012-02-09 04:02:04.000 040 33363.56 373.71 2315.65 27.16 2012-02-09 04:02:05.000 040 33363.47 373.74 2315.56 27.16 2012-02-09 04:02:06.000 040 33363.53 373.72 2315.70 27.16 2012-02-09 04:02:07.000 040 33363.60 373.76 2315.66 27.16 2012-02-09 04:02:08.000 040 33363.47 373.70 2315.68 27.16 2012-02-09 04:02:09.000 040 33363.56 373.68 2315.69 27.16 2012-02-09 04:02:10.000 040 33363.50 373.68 2315.67 27.16 2012-02-09 04:02:11.000 040 33363.60 373.69 2315.70 27.16 2012-02-09 04:02:12.000 040 33363.48 373.73 2315.60 27.16 2012-02-09 04:02:13.000 040 33363.63 373.74 2315.67 27.16 2012-02-09 04:02:14.000 040 33363.57 373.70 2315.57 27.16 2012-02-09 04:02:15.000 040 33363.53 373.69 2315.60 27.16 2012-02-09 04:02:16.000 040 33363.57 373.69 2315.64 27.16 2012-02-09 04:02:17.000 040 33363.56 373.72 2315.62 27.16 2012-02-09 04:02:18.000 040 33363.44 373.69 2315.64 27.16 2012-02-09 04:02:18.000 040 33363.53 373.68 2315.59 27.16 2012-02-09 04:02:20.000 040 33363.67 373.65 2315.64 27.16 2012-02-09 04:02:21.000 040 33363.56 373.67 2315.59 27.16 2012-02-09 04:02:22.000 040 33363.69 373.70 2315.63 27.16 2012-02-09 04:02:23.000 040 33363.69 373.69 2315.63 27.16 2012-02-09 04:02:24.000 040 33363.59 373.68 2315.60 27.16 2012-02-09 04:02:25.000 040 33363.64 373.68 2315.61 27.16 2012-02-09 04:02:26.000 040 33363.73 373.71 2315.61 27.16 2012-02-09 04:02:27.000 040 33363.66 373.67 2315.58 27.16 2012-02-09 04:02:28.000 040 33363.71 373.71 2315.63 27.16 2012-02-09 04:02:29.000 040 33363.63 373.69 2315.61 27.16 2012-02-09 04:02:30.000 040 33363.65 373.71 2315.57 27.16 2012-02-09 04:02:31.000 040 33363.66 373.72 2315.55 27.16 2012-02-09 04:02:31.000 040 33363.70 373.71 2315.54 27.16 2012-02-09 04:02:33.000 040 33363.60 373.73 2315.51 27.16 2012-02-09 04:02:34.000 040 33363.72 373.75 2315.57 27.16 2012-02-09 04:02:35.000 040 33363.69 373.68 2315.57 27.16 2012-02-09 04:02:36.000 040 33363.57 373.70 2315.53 27.16 2012-02-09 04:02:37.000 040 33363.68 373.70 2315.53 27.16 2012-02-09 04:02:38.000 040 33363.70 373.63 2315.53 27.16 2012-02-09 04:02:39.000 040 33363.66 373.69 2315.51 27.16 2012-02-09 04:02:40.000 040 33363.76 373.68 2315.55 27.16 2012-02-09 04:02:41.000 040 33363.71 373.68 2315.51 27.16 2012-02-09 04:02:42.000 040 33363.76 373.69 2315.54 27.16 2012-02-09 04:02:43.000 040 33363.72 373.64 2315.47 27.16 2012-02-09 04:02:44.000 040 33363.69 373.71 2315.47 27.16 2012-02-09 04:02:45.000 040 33363.72 373.68 2315.51 27.16 2012-02-09 04:02:46.000 040 33363.77 373.66 2315.54 27.16 2012-02-09 04:02:47.000 040 33363.72 373.64 2315.47 27.16 2012-02-09 04:02:48.000 040 33363.66 373.69 2315.54 27.16 2012-02-09 04:02:49.000 040 33363.60 373.66 2315.58 27.16 2012-02-09 04:02:50.000 040 33363.73 373.64 2315.48 27.16 2012-02-09 04:02:51.000 040 33363.70 373.68 2315.47 27.16 2012-02-09 04:02:52.000 040 33363.63 373.64 2315.48 27.16 2012-02-09 04:02:53.000 040 33363.60 373.63 2315.53 27.16 2012-02-09 04:02:54.000 040 33363.58 373.63 2315.49 27.16 2012-02-09 04:02:55.000 040 33363.70 373.63 2315.48 27.16 2012-02-09 04:02:56.000 040 33363.69 373.64 2315.54 27.16 2012-02-09 04:02:57.000 040 33363.61 373.63 2315.53 27.16 2012-02-09 04:02:58.000 040 33363.64 373.62 2315.62 27.16 2012-02-09 04:02:59.000 040 33363.62 373.63 2315.54 27.16 2012-02-09 04:03:00.000 040 33363.64 373.66 2315.51 27.16 2012-02-09 04:03:01.000 040 33363.63 373.63 2315.48 27.16 2012-02-09 04:03:02.000 040 33363.69 373.63 2315.51 27.16 2012-02-09 04:03:03.000 040 33363.74 373.58 2315.53 27.16 2012-02-09 04:03:04.000 040 33363.68 373.64 2315.54 27.16 2012-02-09 04:03:05.000 040 33363.69 373.62 2315.54 27.16 2012-02-09 04:03:06.000 040 33363.71 373.63 2315.56 27.16 2012-02-09 04:03:07.000 040 33363.72 373.65 2315.53 27.16 2012-02-09 04:03:08.000 040 33363.73 373.62 2315.58 27.16 2012-02-09 04:03:09.000 040 33363.69 373.61 2315.55 27.16 2012-02-09 04:03:10.000 040 33363.66 373.58 2315.57 27.16 2012-02-09 04:03:11.000 040 33363.75 373.62 2315.54 27.16 2012-02-09 04:03:12.000 040 33363.75 373.63 2315.51 27.16 2012-02-09 04:03:12.000 040 33363.73 373.61 2315.57 27.16 2012-02-09 04:03:14.000 040 33363.71 373.59 2315.50 27.16 2012-02-09 04:03:15.000 040 33363.59 373.58 2315.48 27.16 2012-02-09 04:03:16.000 040 33363.66 373.58 2315.46 27.16 2012-02-09 04:03:17.000 040 33363.68 373.62 2315.53 27.16 2012-02-09 04:03:18.000 040 33363.61 373.62 2315.55 27.16 2012-02-09 04:03:19.000 040 33363.76 373.58 2315.55 27.16 2012-02-09 04:03:20.000 040 33363.76 373.62 2315.64 27.16 2012-02-09 04:03:21.000 040 33363.64 373.58 2315.61 27.16 2012-02-09 04:03:22.000 040 33363.69 373.62 2315.57 27.16 2012-02-09 04:03:23.000 040 33363.77 373.60 2315.56 27.16 2012-02-09 04:03:24.000 040 33363.79 373.62 2315.53 27.16 2012-02-09 04:03:25.000 040 33363.61 373.60 2315.46 27.16 2012-02-09 04:03:25.000 040 33363.75 373.60 2315.56 27.16 2012-02-09 04:03:27.000 040 33363.68 373.60 2315.52 27.16 2012-02-09 04:03:28.000 040 33363.75 373.58 2315.51 27.16 2012-02-09 04:03:29.000 040 33363.69 373.55 2315.45 27.16 2012-02-09 04:03:30.000 040 33363.67 373.58 2315.56 27.16 2012-02-09 04:03:31.000 040 33363.71 373.60 2315.50 27.16 2012-02-09 04:03:32.000 040 33363.84 373.57 2315.51 27.16 2012-02-09 04:03:33.000 040 33363.75 373.56 2315.53 27.16 2012-02-09 04:03:34.000 040 33363.86 373.55 2315.55 27.16 2012-02-09 04:03:35.000 040 33363.79 373.58 2315.48 27.16 2012-02-09 04:03:36.000 040 33363.71 373.55 2315.46 27.16 2012-02-09 04:03:37.000 040 33363.88 373.58 2315.48 27.16 2012-02-09 04:03:38.000 040 33363.70 373.58 2315.40 27.16 2012-02-09 04:03:39.000 040 33363.78 373.58 2315.48 27.16 2012-02-09 04:03:40.000 040 33363.79 373.58 2315.46 27.16 2012-02-09 04:03:41.000 040 33363.80 373.59 2315.40 27.16 2012-02-09 04:03:42.000 040 33363.85 373.59 2315.47 27.16 2012-02-09 04:03:43.000 040 33363.77 373.58 2315.53 27.16 2012-02-09 04:03:44.000 040 33363.78 373.57 2315.54 27.16 2012-02-09 04:03:45.000 040 33363.87 373.54 2315.52 27.16 2012-02-09 04:03:46.000 040 33363.88 373.62 2315.42 27.16 2012-02-09 04:03:47.000 040 33363.89 373.58 2315.57 27.16 2012-02-09 04:03:48.000 040 33363.86 373.55 2315.51 27.16 2012-02-09 04:03:49.000 040 33363.92 373.58 2315.48 27.16 2012-02-09 04:03:50.000 040 33363.84 373.59 2315.51 27.16 2012-02-09 04:03:51.000 040 33363.76 373.58 2315.50 27.16 2012-02-09 04:03:52.000 040 33363.86 373.57 2315.48 27.16 2012-02-09 04:03:53.000 040 33363.85 373.60 2315.51 27.16 2012-02-09 04:03:54.000 040 33363.82 373.61 2315.49 27.16 2012-02-09 04:03:55.000 040 33363.82 373.58 2315.48 27.16 2012-02-09 04:03:56.000 040 33363.76 373.58 2315.44 27.16 2012-02-09 04:03:57.000 040 33363.76 373.58 2315.51 27.16 2012-02-09 04:03:58.000 040 33363.76 373.57 2315.53 27.16 2012-02-09 04:03:59.000 040 33363.79 373.63 2315.46 27.16 2012-02-09 04:04:00.000 040 33363.74 373.61 2315.45 27.16 2012-02-09 04:04:01.000 040 33363.71 373.60 2315.48 27.16 2012-02-09 04:04:02.000 040 33363.81 373.58 2315.42 27.16 2012-02-09 04:04:03.000 040 33363.71 373.58 2315.46 27.16 2012-02-09 04:04:04.000 040 33363.81 373.62 2315.45 27.16 2012-02-09 04:04:05.000 040 33363.72 373.59 2315.47 27.16 2012-02-09 04:04:06.000 040 33363.76 373.58 2315.47 27.16 2012-02-09 04:04:06.000 040 33363.72 373.62 2315.51 27.16 2012-02-09 04:04:08.000 040 33363.61 373.62 2315.51 27.16 2012-02-09 04:04:09.000 040 33363.66 373.60 2315.48 27.16 2012-02-09 04:04:10.000 040 33363.64 373.63 2315.50 27.16 2012-02-09 04:04:11.000 040 33363.62 373.62 2315.53 27.16 2012-02-09 04:04:12.000 040 33363.71 373.60 2315.55 27.16 2012-02-09 04:04:13.000 040 33363.60 373.62 2315.51 27.16 2012-02-09 04:04:14.000 040 33363.66 373.65 2315.54 27.16 2012-02-09 04:04:15.000 040 33363.57 373.63 2315.45 27.16 2012-02-09 04:04:16.000 040 33363.64 373.66 2315.55 27.16 2012-02-09 04:04:17.000 040 33363.60 373.67 2315.47 27.16 2012-02-09 04:04:18.000 040 33363.56 373.62 2315.62 27.16 2012-02-09 04:04:19.000 040 33363.67 373.68 2315.58 27.16 2012-02-09 04:04:19.000 040 33363.60 373.65 2315.54 27.16 2012-02-09 04:04:21.000 040 33363.57 373.63 2315.51 27.16 2012-02-09 04:04:22.000 040 33363.60 373.67 2315.63 27.16 2012-02-09 04:04:23.000 040 33363.58 373.68 2315.53 27.16 2012-02-09 04:04:24.000 040 33363.55 373.62 2315.52 27.16 2012-02-09 04:04:25.000 040 33363.51 373.62 2315.53 27.16 2012-02-09 04:04:26.000 040 33363.58 373.65 2315.54 27.16 2012-02-09 04:04:27.000 040 33363.53 373.62 2315.60 27.16 2012-02-09 04:04:28.000 040 33363.54 373.60 2315.55 27.16 2012-02-09 04:04:29.000 040 33363.55 373.64 2315.60 27.16 2012-02-09 04:04:30.000 040 33363.64 373.61 2315.55 27.16 2012-02-09 04:04:31.000 040 33363.47 373.62 2315.53 27.16 2012-02-09 04:04:32.000 040 33363.53 373.63 2315.58 27.16 2012-02-09 04:04:33.000 040 33363.50 373.59 2315.54 27.16 2012-02-09 04:04:34.000 040 33363.58 373.62 2315.60 27.16 2012-02-09 04:04:35.000 040 33363.63 373.62 2315.64 27.16 2012-02-09 04:04:36.000 040 33363.64 373.63 2315.61 27.16 2012-02-09 04:04:37.000 040 33363.53 373.64 2315.59 27.16 2012-02-09 04:04:38.000 040 33363.56 373.64 2315.56 27.16 2012-02-09 04:04:39.000 040 33363.64 373.65 2315.58 27.16 2012-02-09 04:04:40.000 040 33363.61 373.64 2315.58 27.16 2012-02-09 04:04:41.000 040 33363.60 373.62 2315.50 27.16 2012-02-09 04:04:42.000 040 33363.58 373.65 2315.47 27.16 2012-02-09 04:04:43.000 040 33363.58 373.64 2315.61 27.16 2012-02-09 04:04:44.000 040 33363.51 373.64 2315.58 27.16 2012-02-09 04:04:45.000 040 33363.63 373.62 2315.53 27.16 2012-02-09 04:04:46.000 040 33363.60 373.59 2315.61 27.16 2012-02-09 04:04:47.000 040 33363.63 373.62 2315.61 27.16 2012-02-09 04:04:48.000 040 33363.61 373.59 2315.60 27.16 2012-02-09 04:04:49.000 040 33363.56 373.63 2315.55 27.16 2012-02-09 04:04:50.000 040 33363.70 373.59 2315.60 27.16 2012-02-09 04:04:51.000 040 33363.61 373.59 2315.59 27.16 2012-02-09 04:04:52.000 040 33363.64 373.62 2315.57 27.16 2012-02-09 04:04:53.000 040 33363.72 373.61 2315.68 27.16 2012-02-09 04:04:54.000 040 33363.57 373.61 2315.57 27.16 2012-02-09 04:04:55.000 040 33363.64 373.62 2315.48 27.16 2012-02-09 04:04:56.000 040 33363.70 373.63 2315.47 27.16 2012-02-09 04:04:57.000 040 33363.62 373.69 2315.47 27.16 2012-02-09 04:04:58.000 040 33363.68 373.63 2315.48 27.16 2012-02-09 04:04:59.000 040 33363.64 373.60 2315.55 27.16 2012-02-09 04:05:00.000 040 33363.57 373.65 2315.49 27.16 2012-02-09 04:05:00.000 040 33363.68 373.66 2315.60 27.16 2012-02-09 04:05:02.000 040 33363.62 373.67 2315.57 27.16 2012-02-09 04:05:03.000 040 33363.64 373.68 2315.59 27.16 2012-02-09 04:05:04.000 040 33363.64 373.63 2315.54 27.16 2012-02-09 04:05:05.000 040 33363.68 373.61 2315.48 27.16 2012-02-09 04:05:06.000 040 33363.64 373.67 2315.51 27.16 2012-02-09 04:05:07.000 040 33363.68 373.66 2315.51 27.16 2012-02-09 04:05:08.000 040 33363.81 373.64 2315.55 27.16 2012-02-09 04:05:09.000 040 33363.64 373.63 2315.51 27.16 2012-02-09 04:05:10.000 040 33363.68 373.66 2315.59 27.16 2012-02-09 04:05:11.000 040 33363.73 373.64 2315.58 27.16 2012-02-09 04:05:12.000 040 33363.59 373.63 2315.49 27.16 2012-02-09 04:05:13.000 040 33363.70 373.73 2315.56 27.16 2012-02-09 04:05:13.000 040 33363.60 373.61 2315.52 27.16 2012-02-09 04:05:15.000 040 33363.55 373.63 2315.55 27.16 2012-02-09 04:05:16.000 040 33363.62 373.64 2315.59 27.16 2012-02-09 04:05:17.000 040 33363.60 373.66 2315.51 27.16 2012-02-09 04:05:18.000 040 33363.51 373.66 2315.57 27.16 2012-02-09 04:05:19.000 040 33363.64 373.60 2315.54 27.16 2012-02-09 04:05:20.000 040 33363.62 373.60 2315.49 27.16 2012-02-09 04:05:21.000 040 33363.65 373.62 2315.45 27.16 2012-02-09 04:05:22.000 040 33363.68 373.65 2315.52 27.16 2012-02-09 04:05:23.000 040 33363.58 373.70 2315.52 27.16 2012-02-09 04:05:24.000 040 33363.58 373.65 2315.53 27.16 2012-02-09 04:05:25.000 040 33363.58 373.67 2315.56 27.16 2012-02-09 04:05:26.000 040 33363.60 373.66 2315.55 27.16 2012-02-09 04:05:27.000 040 33363.53 373.60 2315.53 27.16 2012-02-09 04:05:28.000 040 33363.61 373.69 2315.50 27.16 2012-02-09 04:05:29.000 040 33363.68 373.69 2315.48 27.16 2012-02-09 04:05:30.000 040 33363.43 373.70 2315.54 27.16 2012-02-09 04:05:31.000 040 33363.69 373.71 2315.53 27.16 2012-02-09 04:05:32.000 040 33363.56 373.68 2315.55 27.16 2012-02-09 04:05:33.000 040 33363.53 373.69 2315.50 27.16 2012-02-09 04:05:34.000 040 33363.52 373.71 2315.63 27.16 2012-02-09 04:05:35.000 040 33363.53 373.69 2315.66 27.16 2012-02-09 04:05:36.000 040 33363.44 373.66 2315.58 27.16 2012-02-09 04:05:37.000 040 33363.55 373.64 2315.57 27.16 2012-02-09 04:05:38.000 040 33363.60 373.70 2315.61 27.16 2012-02-09 04:05:39.000 040 33363.48 373.67 2315.61 27.16 2012-02-09 04:05:40.000 040 33363.57 373.68 2315.57 27.16 2012-02-09 04:05:41.000 040 33363.64 373.64 2315.57 27.16 2012-02-09 04:05:42.000 040 33363.56 373.70 2315.51 27.16 2012-02-09 04:05:43.000 040 33363.57 373.67 2315.59 27.16 2012-02-09 04:05:44.000 040 33363.63 373.67 2315.64 27.16 2012-02-09 04:05:45.000 040 33363.51 373.67 2315.63 27.16 2012-02-09 04:05:46.000 040 33363.52 373.67 2315.55 27.16 2012-02-09 04:05:47.000 040 33363.60 373.70 2315.61 27.16 2012-02-09 04:05:48.000 040 33363.63 373.69 2315.69 27.16 2012-02-09 04:05:49.000 040 33363.50 373.65 2315.63 27.16 2012-02-09 04:05:50.000 040 33363.55 373.70 2315.64 27.16 2012-02-09 04:05:51.000 040 33363.52 373.68 2315.55 27.16 2012-02-09 04:05:52.000 040 33363.56 373.68 2315.56 27.16 2012-02-09 04:05:53.000 040 33363.51 373.66 2315.67 27.16 2012-02-09 04:05:54.000 040 33363.51 373.64 2315.55 27.16 2012-02-09 04:05:54.000 040 33363.51 373.70 2315.58 27.16 2012-02-09 04:05:56.000 040 33363.52 373.62 2315.62 27.16 2012-02-09 04:05:57.000 040 33363.50 373.58 2315.63 27.16 2012-02-09 04:05:58.000 040 33363.57 373.63 2315.59 27.16 2012-02-09 04:05:59.000 040 33363.53 373.66 2315.55 27.16 2012-02-09 04:06:00.000 040 33363.45 373.65 2315.55 27.16 2012-02-09 04:06:01.000 040 33363.57 373.62 2315.66 27.16 2012-02-09 04:06:02.000 040 33363.51 373.69 2315.59 27.16 2012-02-09 04:06:03.000 040 33363.53 373.70 2315.61 27.16 2012-02-09 04:06:04.000 040 33363.46 373.64 2315.61 27.16 2012-02-09 04:06:05.000 040 33363.50 373.63 2315.63 27.16 2012-02-09 04:06:06.000 040 33363.54 373.63 2315.66 27.16 2012-02-09 04:06:07.000 040 33363.50 373.67 2315.61 27.16 2012-02-09 04:06:07.000 040 33363.53 373.66 2315.57 27.16 2012-02-09 04:06:09.000 040 33363.50 373.65 2315.53 27.16 2012-02-09 04:06:10.000 040 33363.44 373.62 2315.64 27.16 2012-02-09 04:06:11.000 040 33363.42 373.65 2315.57 27.16 2012-02-09 04:06:12.000 040 33363.33 373.67 2315.54 27.16 2012-02-09 04:06:13.000 040 33363.53 373.66 2315.56 27.16 2012-02-09 04:06:14.000 040 33363.42 373.62 2315.67 27.16 2012-02-09 04:06:15.000 040 33363.39 373.66 2315.61 27.16 2012-02-09 04:06:16.000 040 33363.48 373.64 2315.59 27.16 2012-02-09 04:06:17.000 040 33363.41 373.63 2315.61 27.16 2012-02-09 04:06:18.000 040 33363.34 373.66 2315.72 27.16 2012-02-09 04:06:19.000 040 33363.50 373.66 2315.60 27.16 2012-02-09 04:06:20.000 040 33363.50 373.65 2315.65 27.16 2012-02-09 04:06:21.000 040 33363.42 373.66 2315.68 27.16 2012-02-09 04:06:22.000 040 33363.42 373.73 2315.61 27.16 2012-02-09 04:06:23.000 040 33363.50 373.69 2315.61 27.16 2012-02-09 04:06:24.000 040 33363.45 373.70 2315.57 27.16 2012-02-09 04:06:25.000 040 33363.52 373.70 2315.60 27.16 2012-02-09 04:06:26.000 040 33363.43 373.69 2315.49 27.16 2012-02-09 04:06:27.000 040 33363.53 373.68 2315.53 27.16 2012-02-09 04:06:28.000 040 33363.51 373.68 2315.60 27.16 2012-02-09 04:06:29.000 040 33363.47 373.68 2315.62 27.16 2012-02-09 04:06:30.000 040 33363.49 373.70 2315.65 27.16 2012-02-09 04:06:31.000 040 33363.53 373.69 2315.57 27.16 2012-02-09 04:06:32.000 040 33363.46 373.74 2315.57 27.16 2012-02-09 04:06:33.000 040 33363.47 373.71 2315.53 27.16 2012-02-09 04:06:34.000 040 33363.54 373.69 2315.59 27.16 2012-02-09 04:06:35.000 040 33363.51 373.73 2315.60 27.16 2012-02-09 04:06:36.000 040 33363.38 373.74 2315.58 27.16 2012-02-09 04:06:37.000 040 33363.48 373.74 2315.53 27.16 2012-02-09 04:06:38.000 040 33363.44 373.68 2315.60 27.16 2012-02-09 04:06:39.000 040 33363.39 373.69 2315.55 27.16 2012-02-09 04:06:40.000 040 33363.43 373.69 2315.57 27.16 2012-02-09 04:06:41.000 040 33363.50 373.70 2315.53 27.16 2012-02-09 04:06:42.000 040 33363.47 373.71 2315.63 27.16 2012-02-09 04:06:43.000 040 33363.49 373.73 2315.53 27.16 2012-02-09 04:06:44.000 040 33363.47 373.72 2315.55 27.16 2012-02-09 04:06:45.000 040 33363.42 373.70 2315.56 27.16 2012-02-09 04:06:46.000 040 33363.41 373.75 2315.63 27.16 2012-02-09 04:06:47.000 040 33363.47 373.70 2315.70 27.16 2012-02-09 04:06:48.000 040 33363.50 373.69 2315.60 27.16 2012-02-09 04:06:48.000 040 33363.48 373.69 2315.54 27.16 2012-02-09 04:06:50.000 040 33363.38 373.76 2315.60 27.16 2012-02-09 04:06:51.000 040 33363.38 373.73 2315.66 27.16 2012-02-09 04:06:52.000 040 33363.42 373.75 2315.51 27.16 2012-02-09 04:06:53.000 040 33363.44 373.73 2315.61 27.16 2012-02-09 04:06:54.000 040 33363.49 373.74 2315.64 27.16 2012-02-09 04:06:55.000 040 33363.38 373.75 2315.57 27.16 2012-02-09 04:06:56.000 040 33363.43 373.72 2315.64 27.16 2012-02-09 04:06:57.000 040 33363.36 373.69 2315.64 27.16 2012-02-09 04:06:58.000 040 33363.37 373.76 2315.61 27.16 2012-02-09 04:06:59.000 040 33363.42 373.73 2315.61 27.16 2012-02-09 04:07:00.000 040 33363.39 373.70 2315.65 27.16 2012-02-09 04:07:01.000 040 33363.46 373.72 2315.69 27.16 2012-02-09 04:07:01.000 040 33363.44 373.70 2315.65 27.16 2012-02-09 04:07:03.000 040 33363.36 373.73 2315.57 27.16 2012-02-09 04:07:04.000 040 33363.43 373.72 2315.57 27.16 2012-02-09 04:07:05.000 040 33363.42 373.75 2315.60 27.16 2012-02-09 04:07:06.000 040 33363.38 373.69 2315.68 27.16 2012-02-09 04:07:07.000 040 33363.41 373.71 2315.64 27.16 2012-02-09 04:07:08.000 040 33363.39 373.69 2315.56 27.16 2012-02-09 04:07:09.000 040 33363.40 373.70 2315.64 27.16 2012-02-09 04:07:10.000 040 33363.37 373.65 2315.67 27.16 2012-02-09 04:07:11.000 040 33363.44 373.67 2315.56 27.16 2012-02-09 04:07:12.000 040 33363.37 373.72 2315.61 27.16 2012-02-09 04:07:13.000 040 33363.45 373.68 2315.65 27.16 2012-02-09 04:07:14.000 040 33363.44 373.71 2315.63 27.16 2012-02-09 04:07:15.000 040 33363.35 373.70 2315.72 27.16 2012-02-09 04:07:16.000 040 33363.36 373.68 2315.63 27.16 2012-02-09 04:07:17.000 040 33363.41 373.67 2315.70 27.16 2012-02-09 04:07:18.000 040 33363.42 373.74 2315.69 27.16 2012-02-09 04:07:19.000 040 33363.29 373.70 2315.59 27.16 2012-02-09 04:07:20.000 040 33363.33 373.71 2315.67 27.16 2012-02-09 04:07:21.000 040 33363.41 373.67 2315.68 27.16 2012-02-09 04:07:22.000 040 33363.40 373.67 2315.60 27.16 2012-02-09 04:07:23.000 040 33363.39 373.69 2315.64 27.16 2012-02-09 04:07:24.000 040 33363.38 373.70 2315.67 27.16 2012-02-09 04:07:25.000 040 33363.36 373.69 2315.64 27.16 2012-02-09 04:07:26.000 040 33363.34 373.67 2315.61 27.16 2012-02-09 04:07:27.000 040 33363.44 373.69 2315.61 27.16 2012-02-09 04:07:28.000 040 33363.44 373.70 2315.68 27.16 2012-02-09 04:07:29.000 040 33363.42 373.67 2315.64 27.16 2012-02-09 04:07:30.000 040 33363.32 373.73 2315.63 27.16 2012-02-09 04:07:31.000 040 33363.32 373.72 2315.64 27.16 2012-02-09 04:07:32.000 040 33363.39 373.70 2315.59 27.16 2012-02-09 04:07:33.000 040 33363.33 373.71 2315.61 27.16 2012-02-09 04:07:34.000 040 33363.37 373.71 2315.60 27.16 2012-02-09 04:07:35.000 040 33363.40 373.71 2315.68 27.16 2012-02-09 04:07:36.000 040 33363.41 373.71 2315.64 27.16 2012-02-09 04:07:37.000 040 33363.34 373.73 2315.68 27.16 2012-02-09 04:07:38.000 040 33363.47 373.69 2315.64 27.16 2012-02-09 04:07:39.000 040 33363.36 373.69 2315.66 27.16 2012-02-09 04:07:40.000 040 33363.33 373.69 2315.68 27.16 2012-02-09 04:07:41.000 040 33363.41 373.69 2315.72 27.16 2012-02-09 04:07:42.000 040 33363.35 373.74 2315.65 27.16 2012-02-09 04:07:42.000 040 33363.41 373.70 2315.66 27.16 2012-02-09 04:07:44.000 040 33363.33 373.72 2315.63 27.16 2012-02-09 04:07:45.000 040 33363.46 373.72 2315.72 27.16 2012-02-09 04:07:46.000 040 33363.37 373.68 2315.68 27.16 2012-02-09 04:07:47.000 040 33363.37 373.67 2315.57 27.16 2012-02-09 04:07:48.000 040 33363.29 373.70 2315.63 27.16 2012-02-09 04:07:49.000 040 33363.35 373.66 2315.68 27.16 2012-02-09 04:07:50.000 040 33363.36 373.70 2315.68 27.16 2012-02-09 04:07:51.000 040 33363.25 373.70 2315.60 27.16 2012-02-09 04:07:52.000 040 33363.28 373.68 2315.56 27.16 2012-02-09 04:07:53.000 040 33363.36 373.69 2315.62 27.16 2012-02-09 04:07:54.000 040 33363.29 373.72 2315.51 27.16 2012-02-09 04:07:55.000 040 33363.31 373.68 2315.61 27.16 2012-02-09 04:07:55.000 040 33363.38 373.71 2315.58 27.16 2012-02-09 04:07:57.000 040 33363.39 373.72 2315.66 27.16 2012-02-09 04:07:58.000 040 33363.33 373.69 2315.71 27.16 2012-02-09 04:07:59.000 040 33363.34 373.67 2315.62 27.16 2012-02-09 04:08:00.000 040 33363.31 373.70 2315.62 27.16 2012-02-09 04:08:01.000 040 33363.35 373.67 2315.62 27.16 2012-02-09 04:08:02.000 040 33363.48 373.70 2315.61 27.16 2012-02-09 04:08:03.000 040 33363.41 373.71 2315.65 27.16 2012-02-09 04:08:04.000 040 33363.38 373.67 2315.67 27.16 2012-02-09 04:08:05.000 040 33363.42 373.70 2315.64 27.16 2012-02-09 04:08:06.000 040 33363.35 373.67 2315.58 27.16 2012-02-09 04:08:07.000 040 33363.48 373.72 2315.65 27.16 2012-02-09 04:08:08.000 040 33363.36 373.73 2315.66 27.16 2012-02-09 04:08:09.000 040 33363.33 373.71 2315.62 27.16 2012-02-09 04:08:10.000 040 33363.33 373.69 2315.60 27.16 2012-02-09 04:08:11.000 040 33363.42 373.67 2315.61 27.16 2012-02-09 04:08:12.000 040 33363.41 373.70 2315.60 27.16 2012-02-09 04:08:13.000 040 33363.47 373.69 2315.60 27.16 2012-02-09 04:08:14.000 040 33363.38 373.69 2315.66 27.16 2012-02-09 04:08:15.000 040 33363.49 373.68 2315.58 27.16 2012-02-09 04:08:16.000 040 33363.37 373.71 2315.55 27.16 2012-02-09 04:08:17.000 040 33363.41 373.74 2315.60 27.16 2012-02-09 04:08:18.000 040 33363.42 373.73 2315.64 27.16 2012-02-09 04:08:19.000 040 33363.37 373.73 2315.70 27.16 2012-02-09 04:08:20.000 040 33363.39 373.72 2315.57 27.16 2012-02-09 04:08:21.000 040 33363.53 373.74 2315.59 27.16 2012-02-09 04:08:22.000 040 33363.38 373.73 2315.55 27.16 2012-02-09 04:08:23.000 040 33363.39 373.72 2315.61 27.16 2012-02-09 04:08:24.000 040 33363.42 373.73 2315.59 27.16 2012-02-09 04:08:25.000 040 33363.39 373.75 2315.59 27.16 2012-02-09 04:08:26.000 040 33363.36 373.71 2315.68 27.16 2012-02-09 04:08:27.000 040 33363.49 373.71 2315.69 27.16 2012-02-09 04:08:28.000 040 33363.42 373.72 2315.65 27.16 2012-02-09 04:08:29.000 040 33363.41 373.74 2315.70 27.16 2012-02-09 04:08:30.000 040 33363.36 373.74 2315.63 27.16 2012-02-09 04:08:31.000 040 33363.39 373.77 2315.57 27.16 2012-02-09 04:08:32.000 040 33363.38 373.79 2315.59 27.16 2012-02-09 04:08:33.000 040 33363.48 373.74 2315.64 27.16 2012-02-09 04:08:34.000 040 33363.40 373.75 2315.59 27.16 2012-02-09 04:08:35.000 040 33363.39 373.77 2315.60 27.16 2012-02-09 04:08:36.000 040 33363.45 373.77 2315.57 27.16 2012-02-09 04:08:36.000 040 33363.35 373.77 2315.63 27.16 2012-02-09 04:08:38.000 040 33363.41 373.78 2315.54 27.16 2012-02-09 04:08:39.000 040 33363.43 373.75 2315.72 27.16 2012-02-09 04:08:40.000 040 33363.35 373.78 2315.69 27.16 2012-02-09 04:08:41.000 040 33363.34 373.80 2315.57 27.16 2012-02-09 04:08:42.000 040 33363.36 373.79 2315.63 27.16 2012-02-09 04:08:43.000 040 33363.38 373.84 2315.62 27.16 2012-02-09 04:08:44.000 040 33363.41 373.75 2315.58 27.16 2012-02-09 04:08:45.000 040 33363.33 373.78 2315.61 27.16 2012-02-09 04:08:46.000 040 33363.32 373.76 2315.66 27.16 2012-02-09 04:08:47.000 040 33363.33 373.80 2315.61 27.16 2012-02-09 04:08:48.000 040 33363.33 373.83 2315.60 27.16 2012-02-09 04:08:49.000 040 33363.31 373.85 2315.60 27.16 2012-02-09 04:08:49.000 040 33363.38 373.76 2315.63 27.16 2012-02-09 04:08:51.000 040 33363.30 373.83 2315.61 27.16 2012-02-09 04:08:52.000 040 33363.38 373.83 2315.62 27.16 2012-02-09 04:08:53.000 040 33363.26 373.81 2315.48 27.16 2012-02-09 04:08:54.000 040 33363.29 373.79 2315.66 27.16 2012-02-09 04:08:55.000 040 33363.22 373.83 2315.59 27.16 2012-02-09 04:08:56.000 040 33363.29 373.79 2315.63 27.16 2012-02-09 04:08:57.000 040 33363.17 373.75 2315.57 27.16 2012-02-09 04:08:58.000 040 33363.24 373.75 2315.62 27.16 2012-02-09 04:08:59.000 040 33363.22 373.78 2315.60 27.16 2012-02-09 04:09:00.000 040 33363.19 373.78 2315.69 27.16 2012-02-09 04:09:01.000 040 33363.24 373.78 2315.59 27.16 2012-02-09 04:09:02.000 040 33363.22 373.77 2315.66 27.16 2012-02-09 04:09:03.000 040 33363.17 373.76 2315.68 27.16 2012-02-09 04:09:04.000 040 33363.21 373.74 2315.69 27.16 2012-02-09 04:09:05.000 040 33363.28 373.79 2315.66 27.16 2012-02-09 04:09:06.000 040 33363.15 373.74 2315.70 27.16 2012-02-09 04:09:07.000 040 33363.16 373.77 2315.63 27.16 2012-02-09 04:09:08.000 040 33363.19 373.79 2315.67 27.16 2012-02-09 04:09:09.000 040 33363.14 373.76 2315.64 27.16 2012-02-09 04:09:10.000 040 33363.11 373.77 2315.57 27.16 2012-02-09 04:09:11.000 040 33363.14 373.73 2315.66 27.16 2012-02-09 04:09:12.000 040 33363.26 373.81 2315.68 27.16 2012-02-09 04:09:13.000 040 33363.19 373.78 2315.61 27.16 2012-02-09 04:09:14.000 040 33363.24 373.74 2315.59 27.16 2012-02-09 04:09:15.000 040 33363.17 373.78 2315.69 27.16 2012-02-09 04:09:16.000 040 33363.21 373.75 2315.60 27.16 2012-02-09 04:09:17.000 040 33363.28 373.82 2315.62 27.16 2012-02-09 04:09:18.000 040 33363.21 373.81 2315.69 27.16 2012-02-09 04:09:19.000 040 33363.20 373.76 2315.68 27.16 2012-02-09 04:09:20.000 040 33363.25 373.78 2315.68 27.16 2012-02-09 04:09:21.000 040 33363.13 373.79 2315.70 27.16 2012-02-09 04:09:22.000 040 33363.17 373.77 2315.69 27.16 2012-02-09 04:09:23.000 040 33363.25 373.81 2315.65 27.16 2012-02-09 04:09:24.000 040 33363.14 373.80 2315.65 27.16 2012-02-09 04:09:25.000 040 33363.18 373.80 2315.66 27.16 2012-02-09 04:09:26.000 040 33363.19 373.78 2315.64 27.16 2012-02-09 04:09:27.000 040 33363.22 373.79 2315.67 27.16 2012-02-09 04:09:28.000 040 33363.23 373.84 2315.66 27.16 2012-02-09 04:09:29.000 040 33363.26 373.82 2315.70 27.16 2012-02-09 04:09:30.000 040 33363.22 373.81 2315.56 27.16 2012-02-09 04:09:30.000 040 33363.23 373.82 2315.68 27.16 2012-02-09 04:09:32.000 040 33363.26 373.82 2315.63 27.16 2012-02-09 04:09:33.000 040 33363.23 373.80 2315.66 27.16 2012-02-09 04:09:34.000 040 33363.19 373.77 2315.68 27.16 2012-02-09 04:09:35.000 040 33363.25 373.77 2315.64 27.16 2012-02-09 04:09:36.000 040 33363.25 373.81 2315.72 27.16 2012-02-09 04:09:37.000 040 33363.22 373.79 2315.64 27.16 2012-02-09 04:09:38.000 040 33363.21 373.81 2315.60 27.16 2012-02-09 04:09:39.000 040 33363.26 373.84 2315.63 27.16 2012-02-09 04:09:40.000 040 33363.13 373.83 2315.63 27.16 2012-02-09 04:09:41.000 040 33363.23 373.84 2315.54 27.16 2012-02-09 04:09:42.000 040 33363.23 373.80 2315.67 27.16 2012-02-09 04:09:43.000 040 33363.09 373.82 2315.67 27.16 2012-02-09 04:09:43.000 040 33363.24 373.83 2315.68 27.16 2012-02-09 04:09:45.000 040 33363.20 373.84 2315.60 27.16 2012-02-09 04:09:46.000 040 33363.23 373.85 2315.55 27.16 2012-02-09 04:09:47.000 040 33363.27 373.85 2315.58 27.16 2012-02-09 04:09:48.000 040 33363.24 373.82 2315.65 27.16 2012-02-09 04:09:49.000 040 33363.30 373.83 2315.72 27.16 2012-02-09 04:09:50.000 040 33363.23 373.82 2315.61 27.16 2012-02-09 04:09:51.000 040 33363.14 373.81 2315.70 27.16 2012-02-09 04:09:52.000 040 33363.19 373.78 2315.69 27.16 2012-02-09 04:09:53.000 040 33363.22 373.78 2315.78 27.16 2012-02-09 04:09:54.000 040 33363.12 373.81 2315.64 27.16 2012-02-09 04:09:55.000 040 33363.23 373.82 2315.62 27.16 2012-02-09 04:09:56.000 040 33363.15 373.80 2315.60 27.16 2012-02-09 04:09:57.000 040 33363.17 373.84 2315.63 27.16 2012-02-09 04:09:58.000 040 33363.11 373.81 2315.59 27.16 2012-02-09 04:09:59.000 040 33363.23 373.79 2315.68 27.16 2012-02-09 04:10:00.000 040 33363.14 373.81 2315.68 27.16 2012-02-09 04:10:01.000 040 33363.11 373.85 2315.67 27.16 2012-02-09 04:10:02.000 040 33363.22 373.80 2315.68 27.16 2012-02-09 04:10:03.000 040 33363.02 373.82 2315.68 27.16 2012-02-09 04:10:04.000 040 33363.09 373.87 2315.71 27.16 2012-02-09 04:10:05.000 040 33363.08 373.83 2315.60 27.16 2012-02-09 04:10:06.000 040 33363.13 373.81 2315.69 27.16 2012-02-09 04:10:07.000 040 33363.14 373.83 2315.64 27.16 2012-02-09 04:10:08.000 040 33363.19 373.83 2315.63 27.16 2012-02-09 04:10:09.000 040 33363.09 373.82 2315.68 27.16 2012-02-09 04:10:10.000 040 33363.10 373.85 2315.62 27.16 2012-02-09 04:10:11.000 040 33363.10 373.85 2315.65 27.16 2012-02-09 04:10:12.000 040 33363.14 373.86 2315.68 27.16 2012-02-09 04:10:13.000 040 33363.05 373.83 2315.63 27.16 2012-02-09 04:10:14.000 040 33363.04 373.82 2315.64 27.16 2012-02-09 04:10:15.000 040 33363.15 373.83 2315.69 27.16 2012-02-09 04:10:16.000 040 33363.09 373.84 2315.70 27.16 2012-02-09 04:10:17.000 040 33363.13 373.83 2315.61 27.16 2012-02-09 04:10:18.000 040 33363.10 373.85 2315.70 27.16 2012-02-09 04:10:19.000 040 33363.08 373.81 2315.70 27.16 2012-02-09 04:10:20.000 040 33363.11 373.83 2315.66 27.16 2012-02-09 04:10:21.000 040 33363.11 373.88 2315.70 27.16 2012-02-09 04:10:22.000 040 33363.03 373.84 2315.70 27.16 2012-02-09 04:10:23.000 040 33363.01 373.81 2315.66 27.16 2012-02-09 04:10:24.000 040 33363.10 373.81 2315.70 27.16 2012-02-09 04:10:24.000 040 33363.01 373.84 2315.68 27.16 2012-02-09 04:10:26.000 040 33363.12 373.86 2315.57 27.16 2012-02-09 04:10:27.000 040 33363.12 373.86 2315.68 27.16 2012-02-09 04:10:28.000 040 33363.04 373.83 2315.70 27.16 2012-02-09 04:10:29.000 040 33363.08 373.85 2315.69 27.16 2012-02-09 04:10:30.000 040 33363.10 373.82 2315.64 27.16 2012-02-09 04:10:31.000 040 33363.06 373.85 2315.73 27.16 2012-02-09 04:10:32.000 040 33363.10 373.85 2315.68 27.16 2012-02-09 04:10:33.000 040 33363.10 373.84 2315.66 27.16 2012-02-09 04:10:34.000 040 33363.05 373.78 2315.66 27.16 2012-02-09 04:10:35.000 040 33363.10 373.78 2315.63 27.16 2012-02-09 04:10:36.000 040 33363.10 373.86 2315.65 27.16 2012-02-09 04:10:37.000 040 33363.08 373.79 2315.60 27.16 2012-02-09 04:10:37.000 040 33363.10 373.80 2315.66 27.16 2012-02-09 04:10:39.000 040 33363.11 373.81 2315.69 27.16 2012-02-09 04:10:40.000 040 33363.03 373.80 2315.71 27.16 2012-02-09 04:10:41.000 040 33363.10 373.78 2315.69 27.16 2012-02-09 04:10:42.000 040 33363.14 373.81 2315.68 27.16 2012-02-09 04:10:43.000 040 33363.13 373.82 2315.60 27.16 2012-02-09 04:10:44.000 040 33363.06 373.82 2315.71 27.16 2012-02-09 04:10:45.000 040 33363.04 373.81 2315.65 27.16 2012-02-09 04:10:46.000 040 33363.07 373.80 2315.61 27.16 2012-02-09 04:10:47.000 040 33363.22 373.78 2315.64 27.16 2012-02-09 04:10:48.000 040 33362.98 373.78 2315.62 27.16 2012-02-09 04:10:49.000 040 33363.20 373.77 2315.66 27.16 2012-02-09 04:10:50.000 040 33363.04 373.79 2315.69 27.16 2012-02-09 04:10:51.000 040 33363.23 373.79 2315.59 27.16 2012-02-09 04:10:52.000 040 33363.10 373.79 2315.53 27.16 2012-02-09 04:10:53.000 040 33363.11 373.78 2315.57 27.16 2012-02-09 04:10:54.000 040 33363.13 373.76 2315.61 27.16 2012-02-09 04:10:55.000 040 33363.10 373.81 2315.68 27.16 2012-02-09 04:10:56.000 040 33363.14 373.79 2315.65 27.16 2012-02-09 04:10:57.000 040 33363.04 373.82 2315.60 27.16 2012-02-09 04:10:58.000 040 33363.01 373.76 2315.59 27.16 2012-02-09 04:10:59.000 040 33363.19 373.81 2315.61 27.16 2012-02-09 04:11:00.000 040 33363.12 373.78 2315.70 27.16 2012-02-09 04:11:01.000 040 33363.09 373.79 2315.59 27.16 2012-02-09 04:11:02.000 040 33363.02 373.80 2315.61 27.16 2012-02-09 04:11:03.000 040 33363.16 373.83 2315.72 27.16 2012-02-09 04:11:04.000 040 33363.11 373.82 2315.64 27.16 2012-02-09 04:11:05.000 040 33363.02 373.77 2315.64 27.16 2012-02-09 04:11:06.000 040 33363.05 373.77 2315.64 27.16 2012-02-09 04:11:07.000 040 33363.10 373.79 2315.68 27.16 2012-02-09 04:11:08.000 040 33362.95 373.82 2315.77 27.16 2012-02-09 04:11:09.000 040 33363.01 373.77 2315.70 27.16 2012-02-09 04:11:10.000 040 33363.08 373.77 2315.65 27.16 2012-02-09 04:11:11.000 040 33363.06 373.78 2315.75 27.16 2012-02-09 04:11:12.000 040 33363.07 373.79 2315.73 27.16 2012-02-09 04:11:13.000 040 33363.13 373.78 2315.61 27.16 2012-02-09 04:11:14.000 040 33363.01 373.78 2315.68 27.16 2012-02-09 04:11:15.000 040 33363.06 373.77 2315.68 27.16 2012-02-09 04:11:16.000 040 33363.06 373.77 2315.65 27.16 2012-02-09 04:11:17.000 040 33363.07 373.77 2315.60 27.16 2012-02-09 04:11:18.000 040 33363.06 373.79 2315.64 27.16 2012-02-09 04:11:18.000 040 33362.97 373.80 2315.70 27.16 2012-02-09 04:11:20.000 040 33363.07 373.82 2315.68 27.16 2012-02-09 04:11:21.000 040 33363.08 373.80 2315.61 27.16 2012-02-09 04:11:22.000 040 33363.04 373.79 2315.62 27.16 2012-02-09 04:11:23.000 040 33363.01 373.84 2315.61 27.16 2012-02-09 04:11:24.000 040 33363.08 373.81 2315.68 27.16 2012-02-09 04:11:25.000 040 33363.06 373.78 2315.68 27.16 2012-02-09 04:11:26.000 040 33362.97 373.79 2315.76 27.16 2012-02-09 04:11:27.000 040 33363.09 373.85 2315.69 27.16 2012-02-09 04:11:28.000 040 33363.07 373.83 2315.63 27.16 2012-02-09 04:11:29.000 040 33363.07 373.81 2315.61 27.16 2012-02-09 04:11:30.000 040 33363.10 373.83 2315.75 27.16 2012-02-09 04:11:31.000 040 33363.02 373.85 2315.61 27.16 2012-02-09 04:11:31.000 040 33363.14 373.82 2315.64 27.16 2012-02-09 04:11:33.000 040 33363.04 373.81 2315.61 27.16 2012-02-09 04:11:34.000 040 33363.07 373.79 2315.60 27.16 2012-02-09 04:11:35.000 040 33363.01 373.82 2315.69 27.16 2012-02-09 04:11:36.000 040 33363.06 373.83 2315.68 27.16 2012-02-09 04:11:37.000 040 33362.92 373.85 2315.65 27.16 2012-02-09 04:11:38.000 040 33363.08 373.84 2315.65 27.16 2012-02-09 04:11:39.000 040 33362.92 373.82 2315.70 27.16 2012-02-09 04:11:40.000 040 33363.05 373.82 2315.61 27.16 2012-02-09 04:11:41.000 040 33363.10 373.84 2315.64 27.16 2012-02-09 04:11:42.000 040 33363.01 373.87 2315.66 27.16 2012-02-09 04:11:43.000 040 33362.99 373.85 2315.70 27.16 2012-02-09 04:11:44.000 040 33363.08 373.87 2315.60 27.16 2012-02-09 04:11:45.000 040 33363.00 373.83 2315.65 27.16 2012-02-09 04:11:46.000 040 33363.01 373.83 2315.61 27.16 2012-02-09 04:11:47.000 040 33363.04 373.89 2315.63 27.16 2012-02-09 04:11:48.000 040 33363.00 373.91 2315.70 27.16 2012-02-09 04:11:49.000 040 33363.03 373.83 2315.66 27.16 2012-02-09 04:11:50.000 040 33363.04 373.85 2315.64 27.16 2012-02-09 04:11:51.000 040 33363.10 373.86 2315.63 27.16 2012-02-09 04:11:52.000 040 33363.07 373.88 2315.62 27.16 2012-02-09 04:11:53.000 040 33363.03 373.89 2315.67 27.16 2012-02-09 04:11:54.000 040 33363.05 373.87 2315.72 27.16 2012-02-09 04:11:55.000 040 33363.04 373.85 2315.70 27.16 2012-02-09 04:11:56.000 040 33363.06 373.84 2315.67 27.16 2012-02-09 04:11:57.000 040 33363.08 373.85 2315.69 27.16 2012-02-09 04:11:58.000 040 33363.03 373.86 2315.73 27.16 2012-02-09 04:11:59.000 040 33363.14 373.86 2315.55 27.16 2012-02-09 04:12:00.000 040 33363.06 373.83 2315.69 27.16 2012-02-09 04:12:01.000 040 33363.15 373.85 2315.73 27.16 2012-02-09 04:12:02.000 040 33363.00 373.83 2315.63 27.16 2012-02-09 04:12:03.000 040 33363.14 373.78 2315.67 27.16 2012-02-09 04:12:04.000 040 33363.07 373.84 2315.59 27.16 2012-02-09 04:12:05.000 040 33363.08 373.81 2315.73 27.16 2012-02-09 04:12:06.000 040 33363.11 373.82 2315.64 27.16 2012-02-09 04:12:07.000 040 33363.03 373.83 2315.61 27.16 2012-02-09 04:12:08.000 040 33363.08 373.87 2315.64 27.16 2012-02-09 04:12:09.000 040 33363.06 373.80 2315.68 27.16 2012-02-09 04:12:10.000 040 33363.01 373.79 2315.66 27.16 2012-02-09 04:12:11.000 040 33363.03 373.79 2315.65 27.16 2012-02-09 04:12:12.000 040 33363.01 373.80 2315.60 27.16 2012-02-09 04:12:12.000 040 33363.01 373.81 2315.63 27.16 2012-02-09 04:12:14.000 040 33363.07 373.78 2315.70 27.16 2012-02-09 04:12:15.000 040 33363.01 373.84 2315.68 27.16 2012-02-09 04:12:16.000 040 33363.01 373.82 2315.64 27.16 2012-02-09 04:12:17.000 040 33363.04 373.81 2315.66 27.16 2012-02-09 04:12:18.000 040 33363.00 373.80 2315.68 27.16 2012-02-09 04:12:19.000 040 33363.01 373.79 2315.70 27.16 2012-02-09 04:12:20.000 040 33363.05 373.83 2315.65 27.16 2012-02-09 04:12:21.000 040 33363.07 373.78 2315.62 27.16 2012-02-09 04:12:22.000 040 33362.99 373.80 2315.67 27.16 2012-02-09 04:12:23.000 040 33363.06 373.79 2315.64 27.16 2012-02-09 04:12:24.000 040 33363.08 373.81 2315.68 27.16 2012-02-09 04:12:25.000 040 33363.00 373.79 2315.66 27.16 2012-02-09 04:12:25.000 040 33363.10 373.77 2315.60 27.16 2012-02-09 04:12:27.000 040 33363.01 373.83 2315.72 27.16 2012-02-09 04:12:28.000 040 33363.04 373.82 2315.63 27.16 2012-02-09 04:12:29.000 040 33363.05 373.86 2315.69 27.16 2012-02-09 04:12:30.000 040 33363.11 373.82 2315.69 27.16 2012-02-09 04:12:31.000 040 33363.04 373.85 2315.68 27.16 2012-02-09 04:12:32.000 040 33363.13 373.82 2315.75 27.16 2012-02-09 04:12:33.000 040 33363.18 373.84 2315.67 27.16 2012-02-09 04:12:34.000 040 33363.10 373.81 2315.61 27.16 2012-02-09 04:12:35.000 040 33363.16 373.82 2315.67 27.16 2012-02-09 04:12:36.000 040 33363.20 373.83 2315.70 27.16 2012-02-09 04:12:37.000 040 33363.15 373.77 2315.67 27.16 2012-02-09 04:12:38.000 040 33363.08 373.84 2315.64 27.16 2012-02-09 04:12:39.000 040 33363.11 373.84 2315.60 27.16 2012-02-09 04:12:40.000 040 33363.05 373.84 2315.66 27.16 2012-02-09 04:12:41.000 040 33363.06 373.84 2315.64 27.16 2012-02-09 04:12:42.000 040 33363.13 373.81 2315.60 27.16 2012-02-09 04:12:43.000 040 33363.17 373.82 2315.59 27.16 2012-02-09 04:12:44.000 040 33363.05 373.80 2315.63 27.16 2012-02-09 04:12:45.000 040 33363.03 373.83 2315.63 27.16 2012-02-09 04:12:46.000 040 33363.01 373.81 2315.63 27.16 2012-02-09 04:12:47.000 040 33363.06 373.83 2315.58 27.16 2012-02-09 04:12:48.000 040 33362.98 373.80 2315.58 27.16 2012-02-09 04:12:49.000 040 33363.08 373.80 2315.59 27.16 2012-02-09 04:12:50.000 040 33362.98 373.81 2315.59 27.16 2012-02-09 04:12:51.000 040 33363.07 373.86 2315.63 27.16 2012-02-09 04:12:52.000 040 33362.96 373.86 2315.58 27.16 2012-02-09 04:12:53.000 040 33362.94 373.85 2315.69 27.16 2012-02-09 04:12:54.000 040 33363.00 373.87 2315.69 27.16 2012-02-09 04:12:55.000 040 33362.98 373.87 2315.63 27.16 2012-02-09 04:12:56.000 040 33362.95 373.85 2315.64 27.16 2012-02-09 04:12:57.000 040 33363.01 373.86 2315.65 27.16 2012-02-09 04:12:58.000 040 33362.94 373.85 2315.66 27.16 2012-02-09 04:12:59.000 040 33363.03 373.87 2315.61 27.16 2012-02-09 04:13:00.000 040 33362.96 373.89 2315.61 27.16 2012-02-09 04:13:01.000 040 33363.01 373.88 2315.67 27.16 2012-02-09 04:13:02.000 040 33362.98 373.87 2315.66 27.16 2012-02-09 04:13:03.000 040 33363.10 373.85 2315.74 27.16 2012-02-09 04:13:04.000 040 33363.01 373.89 2315.70 27.16 2012-02-09 04:13:05.000 040 33363.03 373.88 2315.66 27.16 2012-02-09 04:13:06.000 040 33363.03 373.89 2315.69 27.16 2012-02-09 04:13:06.000 040 33363.07 373.87 2315.68 27.16 2012-02-09 04:13:08.000 040 33362.98 373.86 2315.66 27.16 2012-02-09 04:13:09.000 040 33363.12 373.89 2315.70 27.16 2012-02-09 04:13:10.000 040 33363.03 373.87 2315.68 27.16 2012-02-09 04:13:11.000 040 33363.00 373.88 2315.70 27.16 2012-02-09 04:13:12.000 040 33363.00 373.85 2315.70 27.16 2012-02-09 04:13:13.000 040 33363.07 373.91 2315.68 27.16 2012-02-09 04:13:14.000 040 33363.07 373.89 2315.65 27.16 2012-02-09 04:13:15.000 040 33363.08 373.90 2315.66 27.16 2012-02-09 04:13:16.000 040 33362.96 373.90 2315.64 27.16 2012-02-09 04:13:17.000 040 33363.04 373.89 2315.64 27.16 2012-02-09 04:13:18.000 040 33363.03 373.87 2315.55 27.16 2012-02-09 04:13:19.000 040 33362.91 373.89 2315.65 27.16 2012-02-09 04:13:19.000 040 33363.00 373.86 2315.64 27.16 2012-02-09 04:13:21.000 040 33363.13 373.89 2315.66 27.16 2012-02-09 04:13:22.000 040 33362.99 373.88 2315.69 27.16 2012-02-09 04:13:23.000 040 33363.09 373.89 2315.59 27.16 2012-02-09 04:13:24.000 040 33363.01 373.87 2315.63 27.16 2012-02-09 04:13:25.000 040 33362.96 373.89 2315.66 27.16 2012-02-09 04:13:26.000 040 33363.02 373.88 2315.64 27.16 2012-02-09 04:13:27.000 040 33363.09 373.87 2315.63 27.16 2012-02-09 04:13:28.000 040 33362.98 373.87 2315.68 27.16 2012-02-09 04:13:29.000 040 33363.06 373.90 2315.72 27.16 2012-02-09 04:13:30.000 040 33363.03 373.90 2315.64 27.16 2012-02-09 04:13:31.000 040 33363.01 373.87 2315.61 27.16 2012-02-09 04:13:32.000 040 33362.96 373.87 2315.64 27.16 2012-02-09 04:13:33.000 040 33362.93 373.88 2315.56 27.16 2012-02-09 04:13:34.000 040 33362.94 373.89 2315.60 27.16 2012-02-09 04:13:35.000 040 33362.94 373.85 2315.64 27.16 2012-02-09 04:13:36.000 040 33362.94 373.85 2315.70 27.16 2012-02-09 04:13:37.000 040 33362.91 373.87 2315.66 27.16 2012-02-09 04:13:38.000 040 33362.93 373.83 2315.66 27.16 2012-02-09 04:13:39.000 040 33362.92 373.84 2315.70 27.16 2012-02-09 04:13:40.000 040 33362.85 373.89 2315.72 27.16 2012-02-09 04:13:41.000 040 33362.89 373.87 2315.65 27.16 2012-02-09 04:13:42.000 040 33362.91 373.86 2315.59 27.16 2012-02-09 04:13:43.000 040 33362.86 373.87 2315.63 27.16 2012-02-09 04:13:44.000 040 33362.87 373.88 2315.61 27.16 2012-02-09 04:13:45.000 040 33362.91 373.87 2315.66 27.16 2012-02-09 04:13:46.000 040 33362.96 373.85 2315.62 27.16 2012-02-09 04:13:47.000 040 33362.95 373.86 2315.70 27.16 2012-02-09 04:13:48.000 040 33362.93 373.85 2315.63 27.16 2012-02-09 04:13:49.000 040 33362.94 373.88 2315.68 27.16 2012-02-09 04:13:50.000 040 33362.92 373.85 2315.68 27.16 2012-02-09 04:13:51.000 040 33362.91 373.85 2315.70 27.16 2012-02-09 04:13:52.000 040 33362.89 373.87 2315.65 27.16 2012-02-09 04:13:53.000 040 33362.83 373.86 2315.72 27.16 2012-02-09 04:13:54.000 040 33362.84 373.89 2315.66 27.16 2012-02-09 04:13:55.000 040 33362.83 373.88 2315.66 27.16 2012-02-09 04:13:56.000 040 33362.98 373.85 2315.69 27.16 2012-02-09 04:13:57.000 040 33362.92 373.89 2315.63 27.16 2012-02-09 04:13:58.000 040 33362.86 373.91 2315.61 27.16 2012-02-09 04:13:59.000 040 33362.85 373.89 2315.69 27.16 2012-02-09 04:14:00.000 040 33362.85 373.90 2315.68 27.16 2012-02-09 04:14:00.000 040 33362.86 373.90 2315.64 27.16 2012-02-09 04:14:02.000 040 33362.88 373.87 2315.66 27.16 2012-02-09 04:14:03.000 040 33362.77 373.87 2315.64 27.16 2012-02-09 04:14:04.000 040 33362.82 373.87 2315.68 27.16 2012-02-09 04:14:05.000 040 33362.86 373.89 2315.68 27.16 2012-02-09 04:14:06.000 040 33362.77 373.92 2315.66 27.16 2012-02-09 04:14:07.000 040 33362.84 373.85 2315.64 27.16 2012-02-09 04:14:08.000 040 33362.78 373.92 2315.68 27.16 2012-02-09 04:14:09.000 040 33362.73 373.84 2315.72 27.16 2012-02-09 04:14:10.000 040 33362.76 373.86 2315.73 27.16 2012-02-09 04:14:11.000 040 33362.82 373.89 2315.70 27.16 2012-02-09 04:14:12.000 040 33362.81 373.89 2315.69 27.16 2012-02-09 04:14:13.000 040 33362.75 373.90 2315.75 27.16 2012-02-09 04:14:13.000 040 33362.71 373.91 2315.72 27.16 2012-02-09 04:14:15.000 040 33362.73 373.93 2315.63 27.16 2012-02-09 04:14:16.000 040 33362.75 373.88 2315.69 27.16 2012-02-09 04:14:17.000 040 33362.88 373.89 2315.62 27.16 2012-02-09 04:14:18.000 040 33362.81 373.92 2315.78 27.16 2012-02-09 04:14:19.000 040 33362.78 373.93 2315.73 27.16 2012-02-09 04:14:20.000 040 33362.69 373.89 2315.76 27.16 2012-02-09 04:14:21.000 040 33362.83 373.90 2315.70 27.16 2012-02-09 04:14:22.000 040 33362.76 373.86 2315.67 27.16 2012-02-09 04:14:23.000 040 33362.80 373.92 2315.69 27.16 2012-02-09 04:14:24.000 040 33362.68 373.91 2315.80 27.16 2012-02-09 04:14:25.000 040 33362.70 373.87 2315.72 27.16 2012-02-09 04:14:26.000 040 33362.71 373.94 2315.73 27.16 2012-02-09 04:14:27.000 040 33362.71 373.92 2315.66 27.16 2012-02-09 04:14:28.000 040 33362.74 373.92 2315.67 27.16 2012-02-09 04:14:29.000 040 33362.75 373.97 2315.68 27.16 2012-02-09 04:14:30.000 040 33362.72 373.93 2315.77 27.16 2012-02-09 04:14:31.000 040 33362.67 373.93 2315.78 27.16 2012-02-09 04:14:32.000 040 33362.79 373.88 2315.70 27.16 2012-02-09 04:14:33.000 040 33362.72 373.93 2315.72 27.16 2012-02-09 04:14:34.000 040 33362.66 373.90 2315.71 27.16 2012-02-09 04:14:35.000 040 33362.67 373.95 2315.76 27.16 2012-02-09 04:14:36.000 040 33362.71 373.96 2315.75 27.16 2012-02-09 04:14:37.000 040 33362.75 373.95 2315.70 27.16 2012-02-09 04:14:38.000 040 33362.73 373.94 2315.79 27.16 2012-02-09 04:14:39.000 040 33362.80 373.93 2315.70 27.16 2012-02-09 04:14:40.000 040 33362.74 373.95 2315.68 27.16 2012-02-09 04:14:41.000 040 33362.86 373.95 2315.78 27.16 2012-02-09 04:14:42.000 040 33362.68 373.98 2315.78 27.16 2012-02-09 04:14:43.000 040 33362.75 373.96 2315.67 27.16 2012-02-09 04:14:44.000 040 33362.80 373.95 2315.78 27.16 2012-02-09 04:14:45.000 040 33362.77 373.99 2315.81 27.16 2012-02-09 04:14:46.000 040 33362.75 374.00 2315.71 27.16 2012-02-09 04:14:47.000 040 33362.75 373.95 2315.77 27.16 2012-02-09 04:14:48.000 040 33362.79 373.99 2315.73 27.16 2012-02-09 04:14:49.000 040 33362.74 374.01 2315.65 27.16 2012-02-09 04:14:50.000 040 33362.69 373.98 2315.73 27.16 2012-02-09 04:14:51.000 040 33362.74 373.98 2315.70 27.16 2012-02-09 04:14:52.000 040 33362.78 373.98 2315.75 27.16 2012-02-09 04:14:53.000 040 33362.75 374.02 2315.70 27.16 2012-02-09 04:14:54.000 040 33362.71 373.98 2315.79 27.16 2012-02-09 04:14:54.000 040 33362.80 373.99 2315.68 27.16 2012-02-09 04:14:56.000 040 33362.83 373.98 2315.70 27.16 2012-02-09 04:14:57.000 040 33362.75 374.02 2315.75 27.16 2012-02-09 04:14:58.000 040 33362.76 373.98 2315.81 27.16 2012-02-09 04:14:59.000 040 33362.78 373.98 2315.73 27.16 2012-02-09 04:15:00.000 040 33362.74 373.98 2315.76 27.16 2012-02-09 04:15:01.000 040 33362.76 373.95 2315.65 27.16 2012-02-09 04:15:02.000 040 33362.78 373.99 2315.81 27.16 2012-02-09 04:15:03.000 040 33362.78 373.95 2315.72 27.16 2012-02-09 04:15:04.000 040 33362.83 373.97 2315.72 27.16 2012-02-09 04:15:05.000 040 33362.79 374.02 2315.68 27.16 2012-02-09 04:15:06.000 040 33362.85 374.02 2315.82 27.16 2012-02-09 04:15:07.000 040 33362.89 373.98 2315.68 27.16 2012-02-09 04:15:07.000 040 33362.78 374.03 2315.71 27.16 2012-02-09 04:15:09.000 040 33362.79 374.00 2315.74 27.16 2012-02-09 04:15:10.000 040 33362.79 374.01 2315.69 27.16 2012-02-09 04:15:11.000 040 33362.80 374.04 2315.65 27.16 2012-02-09 04:15:12.000 040 33362.79 374.00 2315.73 27.16 2012-02-09 04:15:13.000 040 33362.74 374.00 2315.65 27.16 2012-02-09 04:15:14.000 040 33362.74 374.01 2315.74 27.16 2012-02-09 04:15:15.000 040 33362.86 374.04 2315.69 27.16 2012-02-09 04:15:16.000 040 33362.76 374.06 2315.74 27.16 2012-02-09 04:15:17.000 040 33362.73 374.03 2315.69 27.16 2012-02-09 04:15:18.000 040 33362.88 373.98 2315.64 27.16 2012-02-09 04:15:19.000 040 33362.88 374.06 2315.63 27.16 2012-02-09 04:15:20.000 040 33362.72 374.09 2315.69 27.16 2012-02-09 04:15:21.000 040 33362.79 374.05 2315.70 27.16 2012-02-09 04:15:22.000 040 33362.71 374.04 2315.68 27.16 2012-02-09 04:15:23.000 040 33362.68 374.05 2315.69 27.16 2012-02-09 04:15:24.000 040 33362.75 374.04 2315.78 27.16 2012-02-09 04:15:25.000 040 33362.68 374.01 2315.74 27.16 2012-02-09 04:15:26.000 040 33362.61 374.04 2315.76 27.16 2012-02-09 04:15:27.000 040 33362.67 374.05 2315.68 27.16 2012-02-09 04:15:28.000 040 33362.67 374.06 2315.67 27.16 2012-02-09 04:15:29.000 040 33362.73 374.06 2315.75 27.16 2012-02-09 04:15:30.000 040 33362.66 374.07 2315.70 27.16 2012-02-09 04:15:31.000 040 33362.68 374.08 2315.78 27.16 2012-02-09 04:15:32.000 040 33362.67 374.08 2315.76 27.16 2012-02-09 04:15:33.000 040 33362.55 374.10 2315.70 27.16 2012-02-09 04:15:34.000 040 33362.58 374.06 2315.68 27.16 2012-02-09 04:15:35.000 040 33362.65 374.07 2315.76 27.16 2012-02-09 04:15:36.000 040 33362.57 374.11 2315.82 27.16 2012-02-09 04:15:37.000 040 33362.55 374.08 2315.72 27.16 2012-02-09 04:15:38.000 040 33362.51 374.11 2315.75 27.16 2012-02-09 04:15:39.000 040 33362.61 374.08 2315.68 27.16 2012-02-09 04:15:40.000 040 33362.57 374.10 2315.73 27.16 2012-02-09 04:15:41.000 040 33362.63 374.09 2315.73 27.16 2012-02-09 04:15:42.000 040 33362.55 374.07 2315.73 27.16 2012-02-09 04:15:43.000 040 33362.60 374.11 2315.69 27.16 2012-02-09 04:15:44.000 040 33362.65 374.12 2315.73 27.16 2012-02-09 04:15:45.000 040 33362.62 374.10 2315.78 27.16 2012-02-09 04:15:46.000 040 33362.60 374.09 2315.73 27.16 2012-02-09 04:15:47.000 040 33362.63 374.13 2315.72 27.16 2012-02-09 04:15:48.000 040 33362.59 374.11 2315.72 27.16 2012-02-09 04:15:48.000 040 33362.60 374.09 2315.78 27.16 2012-02-09 04:15:50.000 040 33362.55 374.12 2315.82 27.16 2012-02-09 04:15:51.000 040 33362.68 374.10 2315.76 27.16 2012-02-09 04:15:52.000 040 33362.62 374.08 2315.73 27.16 2012-02-09 04:15:53.000 040 33362.59 374.13 2315.76 27.16 2012-02-09 04:15:54.000 040 33362.65 374.07 2315.78 27.16 2012-02-09 04:15:55.000 040 33362.73 374.09 2315.70 27.16 2012-02-09 04:15:56.000 040 33362.64 374.12 2315.78 27.16 2012-02-09 04:15:57.000 040 33362.63 374.08 2315.82 27.16 2012-02-09 04:15:58.000 040 33362.53 374.09 2315.81 27.16 2012-02-09 04:15:59.000 040 33362.70 374.14 2315.81 27.16 2012-02-09 04:16:00.000 040 33362.68 374.11 2315.81 27.16 2012-02-09 04:16:01.000 040 33362.54 374.11 2315.78 27.16 2012-02-09 04:16:01.000 040 33362.61 374.11 2315.73 27.16 2012-02-09 04:16:03.000 040 33362.54 374.11 2315.72 27.16 2012-02-09 04:16:04.000 040 33362.50 374.14 2315.70 27.16 2012-02-09 04:16:05.000 040 33362.63 374.13 2315.80 27.16 2012-02-09 04:16:06.000 040 33362.64 374.11 2315.68 27.16 2012-02-09 04:16:07.000 040 33362.65 374.14 2315.71 27.16 2012-02-09 04:16:08.000 040 33362.62 374.15 2315.78 27.16 2012-02-09 04:16:09.000 040 33362.66 374.18 2315.74 27.16 2012-02-09 04:16:10.000 040 33362.71 374.15 2315.76 27.16 2012-02-09 04:16:11.000 040 33362.62 374.11 2315.77 27.16 2012-02-09 04:16:12.000 040 33362.60 374.19 2315.76 27.16 2012-02-09 04:16:13.000 040 33362.61 374.16 2315.73 27.16 2012-02-09 04:16:14.000 040 33362.67 374.15 2315.70 27.16 2012-02-09 04:16:15.000 040 33362.66 374.14 2315.70 27.16 2012-02-09 04:16:16.000 040 33362.70 374.14 2315.73 27.16 2012-02-09 04:16:17.000 040 33362.63 374.17 2315.78 27.16 2012-02-09 04:16:18.000 040 33362.60 374.14 2315.72 27.16 2012-02-09 04:16:19.000 040 33362.58 374.15 2315.79 27.16 2012-02-09 04:16:20.000 040 33362.66 374.16 2315.79 27.16 2012-02-09 04:16:21.000 040 33362.61 374.18 2315.79 27.16 2012-02-09 04:16:22.000 040 33362.54 374.15 2315.70 27.16 2012-02-09 04:16:23.000 040 33362.58 374.22 2315.75 27.16 2012-02-09 04:16:24.000 040 33362.61 374.15 2315.76 27.16 2012-02-09 04:16:25.000 040 33362.54 374.17 2315.66 27.16 2012-02-09 04:16:26.000 040 33362.64 374.21 2315.71 27.16 2012-02-09 04:16:27.000 040 33362.60 374.21 2315.76 27.16 2012-02-09 04:16:28.000 040 33362.55 374.21 2315.75 27.16 2012-02-09 04:16:29.000 040 33362.59 374.22 2315.69 27.16 2012-02-09 04:16:30.000 040 33362.64 374.22 2315.66 27.16 2012-02-09 04:16:31.000 040 33362.53 374.19 2315.70 27.16 2012-02-09 04:16:32.000 040 33362.57 374.24 2315.73 27.16 2012-02-09 04:16:33.000 040 33362.61 374.20 2315.69 27.16 2012-02-09 04:16:34.000 040 33362.57 374.20 2315.67 27.16 2012-02-09 04:16:35.000 040 33362.53 374.22 2315.82 27.16 2012-02-09 04:16:36.000 040 33362.61 374.23 2315.73 27.16 2012-02-09 04:16:37.000 040 33362.48 374.22 2315.72 27.16 2012-02-09 04:16:38.000 040 33362.55 374.20 2315.64 27.16 2012-02-09 04:16:39.000 040 33362.64 374.21 2315.73 27.16 2012-02-09 04:16:40.000 040 33362.52 374.21 2315.73 27.16 2012-02-09 04:16:41.000 040 33362.59 374.20 2315.78 27.16 2012-02-09 04:16:42.000 040 33362.53 374.21 2315.77 27.16 2012-02-09 04:16:42.000 040 33362.44 374.20 2315.63 27.16 2012-02-09 04:16:44.000 040 33362.64 374.22 2315.77 27.16 2012-02-09 04:16:45.000 040 33362.46 374.22 2315.74 27.16 2012-02-09 04:16:46.000 040 33362.52 374.24 2315.73 27.16 2012-02-09 04:16:47.000 040 33362.57 374.19 2315.76 27.16 2012-02-09 04:16:48.000 040 33362.48 374.23 2315.72 27.16 2012-02-09 04:16:49.000 040 33362.52 374.24 2315.72 27.16 2012-02-09 04:16:50.000 040 33362.58 374.22 2315.72 27.16 2012-02-09 04:16:51.000 040 33362.52 374.21 2315.72 27.16 2012-02-09 04:16:52.000 040 33362.48 374.19 2315.77 27.16 2012-02-09 04:16:53.000 040 33362.54 374.26 2315.71 27.16 2012-02-09 04:16:54.000 040 33362.52 374.18 2315.67 27.16 2012-02-09 04:16:55.000 040 33362.38 374.17 2315.72 27.16 2012-02-09 04:16:55.000 040 33362.47 374.20 2315.81 27.16 2012-02-09 04:16:57.000 040 33362.53 374.20 2315.73 27.16 2012-02-09 04:16:58.000 040 33362.48 374.18 2315.74 27.16 2012-02-09 04:16:59.000 040 33362.45 374.18 2315.73 27.16 2012-02-09 04:17:00.000 040 33362.49 374.17 2315.70 27.16 2012-02-09 04:17:01.000 040 33362.54 374.18 2315.73 27.16 2012-02-09 04:17:02.000 040 33362.50 374.14 2315.67 27.16 2012-02-09 04:17:03.000 040 33362.54 374.21 2315.69 27.16 2012-02-09 04:17:04.000 040 33362.44 374.19 2315.76 27.16 2012-02-09 04:17:05.000 040 33362.51 374.18 2315.70 27.16 2012-02-09 04:17:06.000 040 33362.51 374.15 2315.76 27.16 2012-02-09 04:17:07.000 040 33362.41 374.14 2315.77 27.16 2012-02-09 04:17:08.000 040 33362.50 374.17 2315.80 27.16 2012-02-09 04:17:09.000 040 33362.47 374.16 2315.70 27.16 2012-02-09 04:17:10.000 040 33362.55 374.18 2315.76 27.16 2012-02-09 04:17:11.000 040 33362.47 374.14 2315.78 27.16 2012-02-09 04:17:12.000 040 33362.52 374.15 2315.78 27.16 2012-02-09 04:17:13.000 040 33362.52 374.19 2315.79 27.16 2012-02-09 04:17:14.000 040 33362.39 374.18 2315.74 27.16 2012-02-09 04:17:15.000 040 33362.57 374.20 2315.73 27.16 2012-02-09 04:17:16.000 040 33362.51 374.22 2315.64 27.16 2012-02-09 04:17:17.000 040 33362.54 374.16 2315.76 27.16 2012-02-09 04:17:18.000 040 33362.58 374.17 2315.72 27.16 2012-02-09 04:17:19.000 040 33362.58 374.18 2315.66 27.16 2012-02-09 04:17:20.000 040 33362.57 374.19 2315.68 27.16 2012-02-09 04:17:21.000 040 33362.53 374.20 2315.75 27.16 2012-02-09 04:17:22.000 040 33362.56 374.20 2315.73 27.16 2012-02-09 04:17:23.000 040 33362.63 374.24 2315.65 27.16 2012-02-09 04:17:24.000 040 33362.63 374.23 2315.68 27.16 2012-02-09 04:17:25.000 040 33362.63 374.23 2315.62 27.16 2012-02-09 04:17:26.000 040 33362.61 374.20 2315.73 27.16 2012-02-09 04:17:27.000 040 33362.57 374.21 2315.71 27.16 2012-02-09 04:17:28.000 040 33362.61 374.20 2315.68 27.16 2012-02-09 04:17:29.000 040 33362.55 374.26 2315.69 27.16 2012-02-09 04:17:30.000 040 33362.70 374.24 2315.63 27.16 2012-02-09 04:17:31.000 040 33362.79 374.27 2315.61 27.16 2012-02-09 04:17:32.000 040 33362.61 374.25 2315.72 27.16 2012-02-09 04:17:33.000 040 33362.61 374.25 2315.81 27.16 2012-02-09 04:17:34.000 040 33362.57 374.27 2315.81 27.16 2012-02-09 04:17:35.000 040 33362.66 374.25 2315.63 27.16 2012-02-09 04:17:36.000 040 33362.73 374.25 2315.65 27.16 2012-02-09 04:17:36.000 040 33362.60 374.25 2315.65 27.16 2012-02-09 04:17:38.000 040 33362.65 374.28 2315.66 27.16 2012-02-09 04:17:39.000 040 33362.71 374.28 2315.70 27.16 2012-02-09 04:17:40.000 040 33362.64 374.26 2315.60 27.16 2012-02-09 04:17:41.000 040 33362.64 374.32 2315.66 27.16 2012-02-09 04:17:42.000 040 33362.54 374.31 2315.68 27.16 2012-02-09 04:17:43.000 040 33362.63 374.31 2315.64 27.16 2012-02-09 04:17:44.000 040 33362.64 374.29 2315.62 27.16 2012-02-09 04:17:45.000 040 33362.75 374.27 2315.62 27.16 2012-02-09 04:17:46.000 040 33362.67 374.30 2315.61 27.16 2012-02-09 04:17:47.000 040 33362.63 374.29 2315.63 27.16 2012-02-09 04:17:48.000 040 33362.63 374.31 2315.69 27.16 2012-02-09 04:17:49.000 040 33362.65 374.29 2315.64 27.16 2012-02-09 04:17:49.000 040 33362.52 374.33 2315.72 27.16 2012-02-09 04:17:51.000 040 33362.65 374.30 2315.67 27.16 2012-02-09 04:17:52.000 040 33362.56 374.28 2315.71 27.16 2012-02-09 04:17:53.000 040 33362.54 374.31 2315.75 27.16 2012-02-09 04:17:54.000 040 33362.59 374.32 2315.68 27.16 2012-02-09 04:17:55.000 040 33362.54 374.31 2315.61 27.16 2012-02-09 04:17:56.000 040 33362.52 374.30 2315.70 27.16 2012-02-09 04:17:57.000 040 33362.55 374.31 2315.68 27.16 2012-02-09 04:17:58.000 040 33362.51 374.30 2315.70 27.16 2012-02-09 04:17:59.000 040 33362.47 374.31 2315.77 27.16 2012-02-09 04:18:00.000 040 33362.42 374.31 2315.71 27.16 2012-02-09 04:18:01.000 040 33362.42 374.32 2315.76 27.16 2012-02-09 04:18:02.000 040 33362.48 374.35 2315.66 27.16 2012-02-09 04:18:03.000 040 33362.50 374.37 2315.69 27.16 2012-02-09 04:18:04.000 040 33362.44 374.35 2315.74 27.16 2012-02-09 04:18:05.000 040 33362.46 374.31 2315.61 27.16 2012-02-09 04:18:06.000 040 33362.45 374.33 2315.73 27.16 2012-02-09 04:18:07.000 040 33362.43 374.36 2315.69 27.16 2012-02-09 04:18:08.000 040 33362.53 374.35 2315.69 27.16 2012-02-09 04:18:09.000 040 33362.43 374.36 2315.79 27.16 2012-02-09 04:18:10.000 040 33362.40 374.35 2315.73 27.16 2012-02-09 04:18:11.000 040 33362.40 374.38 2315.72 27.16 2012-02-09 04:18:12.000 040 33362.57 374.34 2315.72 27.16 2012-02-09 04:18:13.000 040 33362.45 374.31 2315.66 27.16 2012-02-09 04:18:14.000 040 33362.57 374.36 2315.68 27.16 2012-02-09 04:18:15.000 040 33362.54 374.37 2315.65 27.16 2012-02-09 04:18:16.000 040 33362.52 374.35 2315.64 27.16 2012-02-09 04:18:17.000 040 33362.53 374.34 2315.66 27.16 2012-02-09 04:18:18.000 040 33362.51 374.36 2315.68 27.16 2012-02-09 04:18:19.000 040 33362.53 374.33 2315.70 27.16 2012-02-09 04:18:20.000 040 33362.53 374.32 2315.68 27.16 2012-02-09 04:18:21.000 040 33362.57 374.33 2315.68 27.16 2012-02-09 04:18:22.000 040 33362.55 374.36 2315.66 27.16 2012-02-09 04:18:23.000 040 33362.54 374.35 2315.66 27.16 2012-02-09 04:18:24.000 040 33362.60 374.37 2315.67 27.16 2012-02-09 04:18:25.000 040 33362.54 374.35 2315.69 27.16 2012-02-09 04:18:26.000 040 33362.51 374.38 2315.63 27.16 2012-02-09 04:18:27.000 040 33362.60 374.39 2315.68 27.16 2012-02-09 04:18:28.000 040 33362.50 374.37 2315.64 27.16 2012-02-09 04:18:29.000 040 33362.53 374.38 2315.72 27.16 2012-02-09 04:18:30.000 040 33362.58 374.35 2315.66 27.16 2012-02-09 04:18:30.000 040 33362.56 374.37 2315.73 27.16 2012-02-09 04:18:32.000 040 33362.67 374.36 2315.72 27.16 2012-02-09 04:18:33.000 040 33362.52 374.35 2315.73 27.16 2012-02-09 04:18:34.000 040 33362.51 374.41 2315.76 27.16 2012-02-09 04:18:35.000 040 33362.51 374.39 2315.71 27.16 2012-02-09 04:18:36.000 040 33362.58 374.36 2315.66 27.16 2012-02-09 04:18:37.000 040 33362.52 374.39 2315.72 27.16 2012-02-09 04:18:38.000 040 33362.40 374.37 2315.69 27.16 2012-02-09 04:18:39.000 040 33362.55 374.42 2315.71 27.16 2012-02-09 04:18:40.000 040 33362.59 374.37 2315.73 27.16 2012-02-09 04:18:41.000 040 33362.54 374.41 2315.67 27.16 2012-02-09 04:18:42.000 040 33362.55 374.34 2315.71 27.16 2012-02-09 04:18:43.000 040 33362.51 374.40 2315.67 27.16 2012-02-09 04:18:43.000 040 33362.46 374.35 2315.67 27.16 2012-02-09 04:18:45.000 040 33362.58 374.35 2315.66 27.16 2012-02-09 04:18:46.000 040 33362.45 374.34 2315.63 27.16 2012-02-09 04:18:47.000 040 33362.51 374.36 2315.73 27.16 2012-02-09 04:18:48.000 040 33362.54 374.36 2315.65 27.16 2012-02-09 04:18:49.000 040 33362.43 374.36 2315.73 27.16 2012-02-09 04:18:50.000 040 33362.54 374.37 2315.65 27.16 2012-02-09 04:18:51.000 040 33362.49 374.37 2315.71 27.16 2012-02-09 04:18:52.000 040 33362.52 374.35 2315.65 27.16 2012-02-09 04:18:53.000 040 33362.50 374.37 2315.70 27.16 2012-02-09 04:18:54.000 040 33362.52 374.37 2315.66 27.16 2012-02-09 04:18:55.000 040 33362.50 374.35 2315.68 27.16 2012-02-09 04:18:56.000 040 33362.44 374.38 2315.66 27.16 2012-02-09 04:18:57.000 040 33362.50 374.35 2315.75 27.16 2012-02-09 04:18:58.000 040 33362.42 374.37 2315.70 27.16 2012-02-09 04:18:59.000 040 33362.49 374.37 2315.70 27.16 2012-02-09 04:19:00.000 040 33362.45 374.39 2315.68 27.16 2012-02-09 04:19:01.000 040 33362.51 374.38 2315.70 27.16 2012-02-09 04:19:02.000 040 33362.40 374.41 2315.70 27.16 2012-02-09 04:19:03.000 040 33362.41 374.39 2315.67 27.16 2012-02-09 04:19:04.000 040 33362.39 374.36 2315.62 27.16 2012-02-09 04:19:05.000 040 33362.44 374.36 2315.80 27.16 2012-02-09 04:19:06.000 040 33362.40 374.41 2315.78 27.16 2012-02-09 04:19:07.000 040 33362.36 374.40 2315.72 27.16 2012-02-09 04:19:08.000 040 33362.35 374.38 2315.70 27.16 2012-02-09 04:19:09.000 040 33362.36 374.41 2315.74 27.16 2012-02-09 04:19:10.000 040 33362.46 374.35 2315.72 27.16 2012-02-09 04:19:11.000 040 33362.36 374.39 2315.70 27.16 2012-02-09 04:19:12.000 040 33362.45 374.42 2315.66 27.16 2012-02-09 04:19:13.000 040 33362.40 374.41 2315.66 27.16 2012-02-09 04:19:14.000 040 33362.36 374.40 2315.58 27.16 2012-02-09 04:19:15.000 040 33362.50 374.40 2315.75 27.16 2012-02-09 04:19:16.000 040 33362.38 374.42 2315.70 27.16 2012-02-09 04:19:17.000 040 33362.40 374.43 2315.69 27.16 2012-02-09 04:19:18.000 040 33362.40 374.41 2315.73 27.16 2012-02-09 04:19:19.000 040 33362.43 374.40 2315.71 27.16 2012-02-09 04:19:20.000 040 33362.50 374.38 2315.68 27.16 2012-02-09 04:19:21.000 040 33362.37 374.41 2315.67 27.16 2012-02-09 04:19:22.000 040 33362.39 374.43 2315.68 27.16 2012-02-09 04:19:23.000 040 33362.46 374.40 2315.70 27.16 2012-02-09 04:19:24.000 040 33362.44 374.38 2315.73 27.16 2012-02-09 04:19:24.000 040 33362.54 374.42 2315.64 27.16 2012-02-09 04:19:26.000 040 33362.38 374.43 2315.70 27.16 2012-02-09 04:19:27.000 040 33362.45 374.38 2315.74 27.16 2012-02-09 04:19:28.000 040 33362.42 374.38 2315.73 27.16 2012-02-09 04:19:29.000 040 33362.50 374.45 2315.66 27.16 2012-02-09 04:19:30.000 040 33362.45 374.48 2315.69 27.16 2012-02-09 04:19:31.000 040 33362.34 374.45 2315.66 27.16 2012-02-09 04:19:32.000 040 33362.55 374.44 2315.66 27.16 2012-02-09 04:19:33.000 040 33362.54 374.45 2315.62 27.16 2012-02-09 04:19:34.000 040 33362.52 374.46 2315.67 27.16 2012-02-09 04:19:35.000 040 33362.48 374.46 2315.70 27.16 2012-02-09 04:19:36.000 040 33362.49 374.50 2315.67 27.16 2012-02-09 04:19:37.000 040 33362.60 374.47 2315.66 27.16 2012-02-09 04:19:37.000 040 33362.46 374.45 2315.65 27.16 2012-02-09 04:19:39.000 040 33362.42 374.52 2315.74 27.16 2012-02-09 04:19:40.000 040 33362.40 374.50 2315.69 27.16 2012-02-09 04:19:41.000 040 33362.48 374.53 2315.63 27.16 2012-02-09 04:19:42.000 040 33362.45 374.49 2315.68 27.16 2012-02-09 04:19:43.000 040 33362.44 374.49 2315.73 27.16 2012-02-09 04:19:44.000 040 33362.52 374.51 2315.67 27.16 2012-02-09 04:19:45.000 040 33362.60 374.50 2315.65 27.16 2012-02-09 04:19:46.000 040 33362.50 374.47 2315.62 27.16 2012-02-09 04:19:47.000 040 33362.58 374.45 2315.61 27.16 2012-02-09 04:19:48.000 040 33362.61 374.51 2315.55 27.16 2012-02-09 04:19:49.000 040 33362.60 374.49 2315.66 27.16 2012-02-09 04:19:50.000 040 33362.65 374.47 2315.67 27.16 2012-02-09 04:19:51.000 040 33362.53 374.50 2315.63 27.16 2012-02-09 04:19:52.000 040 33362.52 374.49 2315.61 27.16 2012-02-09 04:19:53.000 040 33362.63 374.50 2315.68 27.16 2012-02-09 04:19:54.000 040 33362.65 374.50 2315.57 27.16 2012-02-09 04:19:55.000 040 33362.50 374.55 2315.70 27.16 2012-02-09 04:19:56.000 040 33362.61 374.52 2315.73 27.16 2012-02-09 04:19:57.000 040 33362.65 374.54 2315.61 27.16 2012-02-09 04:19:58.000 040 33362.55 374.53 2315.57 27.16 2012-02-09 04:19:59.000 040 33362.52 374.48 2315.68 27.16 2012-02-09 04:20:00.000 040 33362.58 374.51 2315.68 27.16 2012-02-09 04:20:01.000 040 33362.58 374.56 2315.65 27.16 2012-02-09 04:20:02.000 040 33362.49 374.53 2315.67 27.16 2012-02-09 04:20:03.000 040 33362.61 374.54 2315.68 27.16 2012-02-09 04:20:04.000 040 33362.59 374.54 2315.71 27.16 2012-02-09 04:20:05.000 040 33362.50 374.56 2315.66 27.16 2012-02-09 04:20:06.000 040 33362.54 374.55 2315.63 27.16 2012-02-09 04:20:07.000 040 33362.51 374.54 2315.53 27.16 2012-02-09 04:20:08.000 040 33362.44 374.57 2315.62 27.16 2012-02-09 04:20:09.000 040 33362.59 374.59 2315.66 27.16 2012-02-09 04:20:10.000 040 33362.45 374.55 2315.69 27.16 2012-02-09 04:20:11.000 040 33362.48 374.61 2315.67 27.16 2012-02-09 04:20:12.000 040 33362.43 374.66 2315.72 27.16 2012-02-09 04:20:13.000 040 33362.43 374.62 2315.67 27.16 2012-02-09 04:20:14.000 040 33362.44 374.60 2315.68 27.16 2012-02-09 04:20:15.000 040 33362.50 374.62 2315.77 27.16 2012-02-09 04:20:16.000 040 33362.41 374.62 2315.73 27.16 2012-02-09 04:20:17.000 040 33362.45 374.61 2315.62 27.16 2012-02-09 04:20:18.000 040 33362.38 374.64 2315.73 27.16 2012-02-09 04:20:18.000 040 33362.38 374.61 2315.69 27.16 2012-02-09 04:20:20.000 040 33362.48 374.64 2315.68 27.16 2012-02-09 04:20:21.000 040 33362.38 374.62 2315.66 27.16 2012-02-09 04:20:22.000 040 33362.39 374.64 2315.66 27.16 2012-02-09 04:20:23.000 040 33362.39 374.67 2315.78 27.16 2012-02-09 04:20:24.000 040 33362.33 374.65 2315.63 27.16 2012-02-09 04:20:25.000 040 33362.34 374.65 2315.68 27.16 2012-02-09 04:20:26.000 040 33362.38 374.70 2315.70 27.16 2012-02-09 04:20:27.000 040 33362.40 374.63 2315.60 27.16 2012-02-09 04:20:28.000 040 33362.36 374.60 2315.64 27.16 2012-02-09 04:20:29.000 040 33362.42 374.64 2315.69 27.16 2012-02-09 04:20:30.000 040 33362.38 374.65 2315.76 27.16 2012-02-09 04:20:31.000 040 33362.37 374.61 2315.74 27.16 2012-02-09 04:20:31.000 040 33362.32 374.62 2315.70 27.16 2012-02-09 04:20:33.000 040 33362.39 374.60 2315.72 27.16 2012-02-09 04:20:34.000 040 33362.38 374.59 2315.74 27.16 2012-02-09 04:20:35.000 040 33362.35 374.60 2315.76 27.16 2012-02-09 04:20:36.000 040 33362.40 374.62 2315.78 27.16 2012-02-09 04:20:37.000 040 33362.31 374.58 2315.73 27.16 2012-02-09 04:20:38.000 040 33362.39 374.62 2315.77 27.16 2012-02-09 04:20:39.000 040 33362.29 374.59 2315.71 27.16 2012-02-09 04:20:40.000 040 33362.32 374.57 2315.72 27.16 2012-02-09 04:20:41.000 040 33362.28 374.56 2315.68 27.16 2012-02-09 04:20:42.000 040 33362.41 374.54 2315.73 27.16 2012-02-09 04:20:43.000 040 33362.36 374.55 2315.54 27.16 2012-02-09 04:20:44.000 040 33362.33 374.54 2315.68 27.16 2012-02-09 04:20:45.000 040 33362.29 374.53 2315.62 27.16 2012-02-09 04:20:46.000 040 33362.32 374.55 2315.73 27.16 2012-02-09 04:20:47.000 040 33362.39 374.56 2315.76 27.16 2012-02-09 04:20:48.000 040 33362.27 374.59 2315.70 27.16 2012-02-09 04:20:49.000 040 33362.34 374.54 2315.66 27.16 2012-02-09 04:20:50.000 040 33362.34 374.52 2315.80 27.16 2012-02-09 04:20:51.000 040 33362.31 374.55 2315.60 27.16 2012-02-09 04:20:52.000 040 33362.44 374.50 2315.69 27.16 2012-02-09 04:20:53.000 040 33362.27 374.53 2315.66 27.16 2012-02-09 04:20:54.000 040 33362.38 374.53 2315.64 27.16 2012-02-09 04:20:55.000 040 33362.33 374.53 2315.70 27.16 2012-02-09 04:20:56.000 040 33362.39 374.51 2315.68 27.16 2012-02-09 04:20:57.000 040 33362.32 374.50 2315.72 27.16 2012-02-09 04:20:58.000 040 33362.40 374.54 2315.65 27.16 2012-02-09 04:20:59.000 040 33362.36 374.52 2315.66 27.16 2012-02-09 04:21:00.000 040 33362.33 374.55 2315.64 27.16 2012-02-09 04:21:01.000 040 33362.39 374.56 2315.72 27.16 2012-02-09 04:21:02.000 040 33362.39 374.54 2315.76 27.16 2012-02-09 04:21:03.000 040 33362.41 374.59 2315.66 27.16 2012-02-09 04:21:04.000 040 33362.30 374.57 2315.59 27.16 2012-02-09 04:21:05.000 040 33362.36 374.56 2315.66 27.16 2012-02-09 04:21:06.000 040 33362.42 374.62 2315.68 27.16 2012-02-09 04:21:07.000 040 33362.46 374.62 2315.67 27.16 2012-02-09 04:21:08.000 040 33362.44 374.61 2315.63 27.16 2012-02-09 04:21:09.000 040 33362.42 374.62 2315.72 27.16 2012-02-09 04:21:10.000 040 33362.38 374.64 2315.67 27.16 2012-02-09 04:21:11.000 040 33362.40 374.61 2315.68 27.16 2012-02-09 04:21:12.000 040 33362.45 374.62 2315.62 27.16 2012-02-09 04:21:12.000 040 33362.36 374.65 2315.60 27.16 2012-02-09 04:21:14.000 040 33362.47 374.64 2315.65 27.16 2012-02-09 04:21:15.000 040 33362.49 374.63 2315.60 27.16 2012-02-09 04:21:16.000 040 33362.38 374.61 2315.61 27.16 2012-02-09 04:21:17.000 040 33362.49 374.61 2315.62 27.16 2012-02-09 04:21:18.000 040 33362.33 374.67 2315.56 27.16 2012-02-09 04:21:19.000 040 33362.36 374.64 2315.60 27.16 2012-02-09 04:21:20.000 040 33362.48 374.63 2315.65 27.16 2012-02-09 04:21:21.000 040 33362.44 374.62 2315.63 27.16 2012-02-09 04:21:22.000 040 33362.40 374.70 2315.65 27.16 2012-02-09 04:21:23.000 040 33362.32 374.67 2315.63 27.16 2012-02-09 04:21:24.000 040 33362.42 374.69 2315.50 27.16 2012-02-09 04:21:25.000 040 33362.43 374.66 2315.66 27.16 2012-02-09 04:21:25.000 040 33362.35 374.66 2315.62 27.16 2012-02-09 04:21:27.000 040 33362.33 374.69 2315.70 27.16 2012-02-09 04:21:28.000 040 33362.30 374.71 2315.68 27.16 2012-02-09 04:21:29.000 040 33362.35 374.71 2315.68 27.16 2012-02-09 04:21:30.000 040 33362.38 374.73 2315.61 27.16 2012-02-09 04:21:31.000 040 33362.38 374.68 2315.64 27.16 2012-02-09 04:21:32.000 040 33362.28 374.70 2315.60 27.16 2012-02-09 04:21:33.000 040 33362.29 374.68 2315.64 27.16 2012-02-09 04:21:34.000 040 33362.32 374.69 2315.64 27.16 2012-02-09 04:21:35.000 040 33362.27 374.67 2315.64 27.16 2012-02-09 04:21:36.000 040 33362.27 374.68 2315.66 27.16 2012-02-09 04:21:37.000 040 33362.31 374.74 2315.63 27.16 2012-02-09 04:21:38.000 040 33362.36 374.71 2315.68 27.16 2012-02-09 04:21:39.000 040 33362.24 374.69 2315.64 27.16 2012-02-09 04:21:40.000 040 33362.23 374.72 2315.66 27.16 2012-02-09 04:21:41.000 040 33362.24 374.71 2315.59 27.16 2012-02-09 04:21:42.000 040 33362.29 374.71 2315.58 27.16 2012-02-09 04:21:43.000 040 33362.27 374.76 2315.62 27.16 2012-02-09 04:21:44.000 040 33362.26 374.70 2315.72 27.16 2012-02-09 04:21:45.000 040 33362.21 374.70 2315.71 27.16 2012-02-09 04:21:46.000 040 33362.23 374.72 2315.63 27.16 2012-02-09 04:21:47.000 040 33362.20 374.71 2315.57 27.16 2012-02-09 04:21:48.000 040 33362.30 374.69 2315.57 27.16 2012-02-09 04:21:49.000 040 33362.29 374.67 2315.68 27.16 2012-02-09 04:21:50.000 040 33362.29 374.72 2315.69 27.16 2012-02-09 04:21:51.000 040 33362.21 374.65 2315.66 27.16 2012-02-09 04:21:52.000 040 33362.22 374.68 2315.63 27.16 2012-02-09 04:21:53.000 040 33362.23 374.66 2315.61 27.16 2012-02-09 04:21:54.000 040 33362.35 374.70 2315.58 27.16 2012-02-09 04:21:55.000 040 33362.34 374.70 2315.66 27.16 2012-02-09 04:21:56.000 040 33362.31 374.66 2315.62 27.16 2012-02-09 04:21:57.000 040 33362.32 374.68 2315.55 27.16 2012-02-09 04:21:58.000 040 33362.38 374.71 2315.67 27.16 2012-02-09 04:21:59.000 040 33362.29 374.67 2315.60 27.16 2012-02-09 04:22:00.000 040 33362.31 374.70 2315.68 27.16 2012-02-09 04:22:01.000 040 33362.40 374.69 2315.69 27.16 2012-02-09 04:22:02.000 040 33362.33 374.68 2315.61 27.16 2012-02-09 04:22:03.000 040 33362.29 374.68 2315.61 27.16 2012-02-09 04:22:04.000 040 33362.39 374.67 2315.59 27.16 2012-02-09 04:22:05.000 040 33362.35 374.67 2315.60 27.16 2012-02-09 04:22:06.000 040 33362.33 374.67 2315.57 27.16 2012-02-09 04:22:06.000 040 33362.37 374.71 2315.57 27.16 2012-02-09 04:22:08.000 040 33362.40 374.73 2315.61 27.16 2012-02-09 04:22:09.000 040 33362.32 374.69 2315.59 27.16 2012-02-09 04:22:10.000 040 33362.42 374.65 2315.55 27.16 2012-02-09 04:22:11.000 040 33362.35 374.67 2315.60 27.16 2012-02-09 04:22:12.000 040 33362.43 374.72 2315.61 27.16 2012-02-09 04:22:13.000 040 33362.41 374.70 2315.61 27.16 2012-02-09 04:22:14.000 040 33362.40 374.64 2315.56 27.16 2012-02-09 04:22:15.000 040 33362.45 374.71 2315.57 27.16 2012-02-09 04:22:16.000 040 33362.46 374.72 2315.62 27.16 2012-02-09 04:22:17.000 040 33362.31 374.71 2315.52 27.16 2012-02-09 04:22:18.000 040 33362.36 374.71 2315.60 27.16 2012-02-09 04:22:19.000 040 33362.35 374.75 2315.61 27.16 2012-02-09 04:22:19.000 040 33362.34 374.66 2315.59 27.16 2012-02-09 04:22:21.000 040 33362.36 374.74 2315.60 27.16 2012-02-09 04:22:22.000 040 33362.50 374.68 2315.60 27.16 2012-02-09 04:22:23.000 040 33362.40 374.70 2315.56 27.16 2012-02-09 04:22:24.000 040 33362.31 374.67 2315.55 27.16 2012-02-09 04:22:25.000 040 33362.33 374.72 2315.57 27.16 2012-02-09 04:22:26.000 040 33362.26 374.74 2315.63 27.16 2012-02-09 04:22:27.000 040 33362.29 374.74 2315.60 27.16 2012-02-09 04:22:28.000 040 33362.28 374.72 2315.66 27.16 2012-02-09 04:22:29.000 040 33362.33 374.72 2315.59 27.16 2012-02-09 04:22:30.000 040 33362.33 374.75 2315.55 27.16 2012-02-09 04:22:31.000 040 33362.29 374.73 2315.55 27.16 2012-02-09 04:22:32.000 040 33362.26 374.70 2315.49 27.16 2012-02-09 04:22:33.000 040 33362.29 374.71 2315.59 27.16 2012-02-09 04:22:34.000 040 33362.30 374.70 2315.53 27.16 2012-02-09 04:22:35.000 040 33362.24 374.73 2315.60 27.16 2012-02-09 04:22:36.000 040 33362.29 374.74 2315.63 27.16 2012-02-09 04:22:37.000 040 33362.25 374.72 2315.63 27.16 2012-02-09 04:22:38.000 040 33362.26 374.70 2315.57 27.16 2012-02-09 04:22:39.000 040 33362.20 374.73 2315.65 27.16 2012-02-09 04:22:40.000 040 33362.12 374.76 2315.63 27.16 2012-02-09 04:22:41.000 040 33362.18 374.74 2315.54 27.16 2012-02-09 04:22:42.000 040 33362.14 374.74 2315.56 27.16 2012-02-09 04:22:43.000 040 33362.20 374.74 2315.55 27.16 2012-02-09 04:22:44.000 040 33362.15 374.70 2315.64 27.16 2012-02-09 04:22:45.000 040 33362.20 374.72 2315.64 27.16 2012-02-09 04:22:46.000 040 33362.21 374.72 2315.61 27.16 2012-02-09 04:22:47.000 040 33362.17 374.70 2315.63 27.16 2012-02-09 04:22:48.000 040 33362.23 374.68 2315.56 27.16 2012-02-09 04:22:49.000 040 33362.27 374.73 2315.73 27.16 2012-02-09 04:22:50.000 040 33362.13 374.74 2315.57 27.16 2012-02-09 04:22:51.000 040 33362.15 374.70 2315.65 27.16 2012-02-09 04:22:52.000 040 33362.12 374.69 2315.57 27.16 2012-02-09 04:22:53.000 040 33362.13 374.71 2315.58 27.16 2012-02-09 04:22:54.000 040 33362.22 374.71 2315.60 27.16 2012-02-09 04:22:55.000 040 33362.15 374.67 2315.65 27.16 2012-02-09 04:22:56.000 040 33362.19 374.68 2315.55 27.16 2012-02-09 04:22:57.000 040 33362.10 374.70 2315.75 27.16 2012-02-09 04:22:58.000 040 33362.11 374.64 2315.59 27.16 2012-02-09 04:22:59.000 040 33362.18 374.65 2315.66 27.16 2012-02-09 04:23:00.000 040 33362.14 374.71 2315.68 27.16 2012-02-09 04:23:00.000 040 33362.20 374.62 2315.63 27.16 2012-02-09 04:23:02.000 040 33362.15 374.61 2315.68 27.16 2012-02-09 04:23:03.000 040 33362.17 374.68 2315.70 27.16 2012-02-09 04:23:04.000 040 33362.24 374.62 2315.63 27.16 2012-02-09 04:23:05.000 040 33362.18 374.60 2315.63 27.16 2012-02-09 04:23:06.000 040 33362.25 374.62 2315.66 27.16 2012-02-09 04:23:07.000 040 33362.22 374.66 2315.68 27.16 2012-02-09 04:23:08.000 040 33362.26 374.64 2315.69 27.16 2012-02-09 04:23:09.000 040 33362.32 374.64 2315.68 27.16 2012-02-09 04:23:10.000 040 33362.37 374.60 2315.63 27.16 2012-02-09 04:23:11.000 040 33362.36 374.62 2315.67 27.16 2012-02-09 04:23:12.000 040 33362.29 374.61 2315.65 27.16 2012-02-09 04:23:13.000 040 33362.32 374.63 2315.56 27.16 2012-02-09 04:23:13.000 040 33362.25 374.61 2315.60 27.16 2012-02-09 04:23:15.000 040 33362.22 374.64 2315.59 27.16 2012-02-09 04:23:16.000 040 33362.41 374.63 2315.58 27.16 2012-02-09 04:23:17.000 040 33362.37 374.65 2315.46 27.16 2012-02-09 04:23:18.000 040 33362.40 374.62 2315.59 27.16 2012-02-09 04:23:19.000 040 33362.44 374.64 2315.53 27.16 2012-02-09 04:23:20.000 040 33362.42 374.66 2315.60 27.16 2012-02-09 04:23:21.000 040 33362.30 374.63 2315.54 27.16 2012-02-09 04:23:22.000 040 33362.43 374.63 2315.54 27.16 2012-02-09 04:23:23.000 040 33362.40 374.68 2315.58 27.16 2012-02-09 04:23:24.000 040 33362.48 374.65 2315.58 27.16 2012-02-09 04:23:25.000 040 33362.48 374.67 2315.57 27.16 2012-02-09 04:23:26.000 040 33362.52 374.69 2315.64 27.16 2012-02-09 04:23:27.000 040 33362.45 374.68 2315.51 27.16 2012-02-09 04:23:28.000 040 33362.58 374.66 2315.55 27.16 2012-02-09 04:23:29.000 040 33362.44 374.65 2315.56 27.16 2012-02-09 04:23:30.000 040 33362.46 374.68 2315.53 27.16 2012-02-09 04:23:31.000 040 33362.44 374.70 2315.57 27.16 2012-02-09 04:23:32.000 040 33362.37 374.70 2315.54 27.16 2012-02-09 04:23:33.000 040 33362.38 374.70 2315.51 27.16 2012-02-09 04:23:34.000 040 33362.51 374.69 2315.59 27.16 2012-02-09 04:23:35.000 040 33362.39 374.69 2315.51 27.16 2012-02-09 04:23:36.000 040 33362.50 374.67 2315.48 27.16 2012-02-09 04:23:37.000 040 33362.45 374.71 2315.46 27.16 2012-02-09 04:23:38.000 040 33362.43 374.74 2315.48 27.16 2012-02-09 04:23:39.000 040 33362.42 374.75 2315.45 27.16 2012-02-09 04:23:40.000 040 33362.46 374.70 2315.57 27.16 2012-02-09 04:23:41.000 040 33362.38 374.70 2315.51 27.16 2012-02-09 04:23:42.000 040 33362.43 374.73 2315.47 27.16 2012-02-09 04:23:43.000 040 33362.41 374.73 2315.46 27.16 2012-02-09 04:23:44.000 040 33362.47 374.71 2315.47 27.16 2012-02-09 04:23:45.000 040 33362.36 374.77 2315.57 27.16 2012-02-09 04:23:46.000 040 33362.50 374.73 2315.55 27.16 2012-02-09 04:23:47.000 040 33362.50 374.72 2315.45 27.16 2012-02-09 04:23:48.000 040 33362.48 374.71 2315.48 27.16 2012-02-09 04:23:49.000 040 33362.46 374.77 2315.48 27.16 2012-02-09 04:23:50.000 040 33362.47 374.71 2315.51 27.16 2012-02-09 04:23:51.000 040 33362.46 374.70 2315.45 27.16 2012-02-09 04:23:52.000 040 33362.51 374.69 2315.54 27.16 2012-02-09 04:23:53.000 040 33362.33 374.71 2315.46 27.16 2012-02-09 04:23:54.000 040 33362.53 374.72 2315.49 27.16 2012-02-09 04:23:54.000 040 33362.49 374.70 2315.43 27.16 2012-02-09 04:23:56.000 040 33362.40 374.73 2315.47 27.16 2012-02-09 04:23:57.000 040 33362.45 374.71 2315.48 27.16 2012-02-09 04:23:58.000 040 33362.56 374.67 2315.50 27.16 2012-02-09 04:23:59.000 040 33362.49 374.66 2315.49 27.16 2012-02-09 04:24:00.000 040 33362.57 374.66 2315.49 27.16 2012-02-09 04:24:01.000 040 33362.50 374.69 2315.45 27.16 2012-02-09 04:24:02.000 040 33362.53 374.65 2315.46 27.16 2012-02-09 04:24:03.000 040 33362.53 374.65 2315.42 27.16 2012-02-09 04:24:04.000 040 33362.60 374.66 2315.45 27.16 2012-02-09 04:24:05.000 040 33362.50 374.68 2315.51 27.16 2012-02-09 04:24:06.000 040 33362.58 374.67 2315.48 27.16 2012-02-09 04:24:07.000 040 33362.55 374.67 2315.47 27.16 2012-02-09 04:24:07.000 040 33362.55 374.71 2315.45 27.16 2012-02-09 04:24:09.000 040 33362.65 374.64 2315.45 27.16 2012-02-09 04:24:10.000 040 33362.52 374.68 2315.47 27.16 2012-02-09 04:24:11.000 040 33362.52 374.69 2315.46 27.16 2012-02-09 04:24:12.000 040 33362.64 374.67 2315.53 27.16 2012-02-09 04:24:13.000 040 33362.68 374.69 2315.37 27.16 2012-02-09 04:24:14.000 040 33362.71 374.74 2315.43 27.16 2012-02-09 04:24:15.000 040 33362.61 374.72 2315.43 27.16 2012-02-09 04:24:16.000 040 33362.73 374.73 2315.46 27.16 2012-02-09 04:24:17.000 040 33362.66 374.70 2315.37 27.16 2012-02-09 04:24:18.000 040 33362.75 374.72 2315.42 27.16 2012-02-09 04:24:19.000 040 33362.78 374.71 2315.43 27.16 2012-02-09 04:24:20.000 040 33362.81 374.70 2315.47 27.16 2012-02-09 04:24:21.000 040 33362.76 374.73 2315.42 27.16 2012-02-09 04:24:22.000 040 33362.74 374.70 2315.44 27.16 2012-02-09 04:24:23.000 040 33362.78 374.70 2315.47 27.16 2012-02-09 04:24:24.000 040 33362.79 374.70 2315.42 27.16 2012-02-09 04:24:25.000 040 33362.78 374.74 2315.43 27.16 2012-02-09 04:24:26.000 040 33362.88 374.73 2315.47 27.16 2012-02-09 04:24:27.000 040 33362.78 374.71 2315.35 27.16 2012-02-09 04:24:28.000 040 33362.81 374.72 2315.42 27.16 2012-02-09 04:24:29.000 040 33362.90 374.71 2315.35 27.16 2012-02-09 04:24:30.000 040 33362.85 374.73 2315.38 27.16 2012-02-09 04:24:31.000 040 33362.75 374.70 2315.35 27.16 2012-02-09 04:24:32.000 040 33362.73 374.66 2315.39 27.16 2012-02-09 04:24:33.000 040 33362.95 374.72 2315.39 27.16 2012-02-09 04:24:34.000 040 33362.69 374.65 2315.34 27.16 2012-02-09 04:24:35.000 040 33362.83 374.73 2315.36 27.16 2012-02-09 04:24:36.000 040 33362.80 374.69 2315.33 27.16 2012-02-09 04:24:37.000 040 33362.75 374.73 2315.35 27.16 2012-02-09 04:24:38.000 040 33362.74 374.65 2315.39 27.16 2012-02-09 04:24:39.000 040 33362.79 374.69 2315.39 27.16 2012-02-09 04:24:40.000 040 33362.74 374.72 2315.38 27.16 2012-02-09 04:24:41.000 040 33362.73 374.71 2315.38 27.16 2012-02-09 04:24:42.000 040 33362.79 374.73 2315.42 27.16 2012-02-09 04:24:43.000 040 33362.78 374.68 2315.34 27.16 2012-02-09 04:24:44.000 040 33362.79 374.67 2315.40 27.16 2012-02-09 04:24:45.000 040 33362.75 374.66 2315.33 27.16 2012-02-09 04:24:46.000 040 33362.82 374.67 2315.25 27.16 2012-02-09 04:24:47.000 040 33362.79 374.65 2315.30 27.16 2012-02-09 04:24:48.000 040 33362.81 374.66 2315.37 27.16 2012-02-09 04:24:48.000 040 33362.80 374.66 2315.36 27.16 2012-02-09 04:24:50.000 040 33362.82 374.69 2315.30 27.16 2012-02-09 04:24:51.000 040 33362.77 374.67 2315.34 27.16 2012-02-09 04:24:52.000 040 33362.85 374.64 2315.36 27.16 2012-02-09 04:24:53.000 040 33362.87 374.66 2315.36 27.16 2012-02-09 04:24:54.000 040 33362.89 374.68 2315.36 27.16 2012-02-09 04:24:55.000 040 33362.80 374.63 2315.38 27.16 2012-02-09 04:24:56.000 040 33362.83 374.65 2315.41 27.16 2012-02-09 04:24:57.000 040 33362.82 374.66 2315.48 27.16 2012-02-09 04:24:58.000 040 33362.89 374.67 2315.39 27.16 2012-02-09 04:24:59.000 040 33362.85 374.66 2315.36 27.16 2012-02-09 04:25:00.000 040 33362.80 374.65 2315.31 27.16 2012-02-09 04:25:01.000 040 33362.82 374.65 2315.27 27.16 2012-02-09 04:25:01.000 040 33362.88 374.65 2315.38 27.16 2012-02-09 04:25:03.000 040 33362.80 374.62 2315.36 27.16 2012-02-09 04:25:04.000 040 33362.86 374.65 2315.29 27.16 2012-02-09 04:25:05.000 040 33362.83 374.62 2315.35 27.16 2012-02-09 04:25:06.000 040 33362.84 374.67 2315.29 27.16 2012-02-09 04:25:07.000 040 33362.89 374.67 2315.38 27.16 2012-02-09 04:25:08.000 040 33362.76 374.63 2315.33 27.16 2012-02-09 04:25:09.000 040 33362.90 374.65 2315.34 27.16 2012-02-09 04:25:10.000 040 33362.84 374.64 2315.29 27.16 2012-02-09 04:25:11.000 040 33362.92 374.63 2315.28 27.16 2012-02-09 04:25:12.000 040 33362.88 374.68 2315.32 27.16 2012-02-09 04:25:13.000 040 33362.93 374.69 2315.35 27.16 2012-02-09 04:25:14.000 040 33362.89 374.65 2315.35 27.16 2012-02-09 04:25:15.000 040 33362.94 374.68 2315.33 27.16 2012-02-09 04:25:16.000 040 33362.85 374.67 2315.39 27.16 2012-02-09 04:25:17.000 040 33362.91 374.65 2315.39 27.16 2012-02-09 04:25:18.000 040 33363.01 374.62 2315.38 27.16 2012-02-09 04:25:19.000 040 33362.95 374.64 2315.32 27.16 2012-02-09 04:25:20.000 040 33363.04 374.66 2315.28 27.16 2012-02-09 04:25:21.000 040 33362.84 374.66 2315.35 27.16 2012-02-09 04:25:22.000 040 33363.00 374.66 2315.34 27.16 2012-02-09 04:25:23.000 040 33363.01 374.65 2315.25 27.16 2012-02-09 04:25:24.000 040 33363.04 374.68 2315.35 27.16 2012-02-09 04:25:25.000 040 33362.92 374.63 2315.28 27.16 2012-02-09 04:25:26.000 040 33362.96 374.65 2315.25 27.16 2012-02-09 04:25:27.000 040 33362.97 374.65 2315.28 27.16 2012-02-09 04:25:28.000 040 33362.96 374.65 2315.32 27.16 2012-02-09 04:25:29.000 040 33362.94 374.65 2315.29 27.16 2012-02-09 04:25:30.000 040 33362.97 374.64 2315.27 27.16 2012-02-09 04:25:31.000 040 33363.01 374.65 2315.31 27.16 2012-02-09 04:25:32.000 040 33362.99 374.62 2315.24 27.16 2012-02-09 04:25:33.000 040 33362.88 374.63 2315.32 27.16 2012-02-09 04:25:34.000 040 33362.91 374.63 2315.24 27.16 2012-02-09 04:25:35.000 040 33362.95 374.62 2315.24 27.16 2012-02-09 04:25:36.000 040 33362.95 374.68 2315.32 27.16 2012-02-09 04:25:37.000 040 33363.01 374.65 2315.32 27.16 2012-02-09 04:25:38.000 040 33362.94 374.60 2315.26 27.16 2012-02-09 04:25:39.000 040 33362.96 374.66 2315.33 27.16 2012-02-09 04:25:40.000 040 33363.00 374.65 2315.32 27.16 2012-02-09 04:25:41.000 040 33362.97 374.62 2315.34 27.16 2012-02-09 04:25:42.000 040 33362.98 374.64 2315.23 27.16 2012-02-09 04:25:42.000 040 33362.98 374.60 2315.29 27.16 2012-02-09 04:25:44.000 040 33363.05 374.61 2315.35 27.16 2012-02-09 04:25:45.000 040 33362.98 374.62 2315.34 27.16 2012-02-09 04:25:46.000 040 33362.93 374.60 2315.30 27.16 2012-02-09 04:25:47.000 040 33362.95 374.60 2315.35 27.16 2012-02-09 04:25:48.000 040 33362.96 374.60 2315.36 27.16 2012-02-09 04:25:49.000 040 33363.00 374.61 2315.34 27.16 2012-02-09 04:25:50.000 040 33362.96 374.61 2315.31 27.16 2012-02-09 04:25:51.000 040 33362.89 374.60 2315.37 27.16 2012-02-09 04:25:52.000 040 33362.94 374.60 2315.29 27.16 2012-02-09 04:25:53.000 040 33362.82 374.62 2315.26 27.16 2012-02-09 04:25:54.000 040 33362.96 374.58 2315.17 27.16 2012-02-09 04:25:55.000 040 33363.00 374.63 2315.32 27.16 2012-02-09 04:25:55.000 040 33362.95 374.59 2315.25 27.16 2012-02-09 04:25:57.000 040 33362.96 374.56 2315.34 27.16 2012-02-09 04:25:58.000 040 33362.98 374.56 2315.19 27.16 2012-02-09 04:25:59.000 040 33362.89 374.60 2315.28 27.16 2012-02-09 04:26:00.000 040 33362.99 374.57 2315.37 27.16 2012-02-09 04:26:01.000 040 33362.96 374.56 2315.29 27.16 2012-02-09 04:26:02.000 040 33362.92 374.54 2315.34 27.16 2012-02-09 04:26:03.000 040 33363.02 374.59 2315.36 27.16 2012-02-09 04:26:04.000 040 33362.94 374.54 2315.28 27.16 2012-02-09 04:26:05.000 040 33363.00 374.54 2315.26 27.16 2012-02-09 04:26:06.000 040 33363.00 374.58 2315.23 27.15 2012-02-09 04:26:07.000 040 33363.01 374.59 2315.32 27.16 2012-02-09 04:26:08.000 040 33362.94 374.59 2315.30 27.16 2012-02-09 04:26:09.000 040 33363.09 374.61 2315.27 27.16 2012-02-09 04:26:10.000 040 33362.96 374.59 2315.28 27.16 2012-02-09 04:26:11.000 040 33363.03 374.56 2315.14 27.16 2012-02-09 04:26:12.000 040 33363.06 374.60 2315.22 27.16 2012-02-09 04:26:13.000 040 33362.97 374.62 2315.30 27.16 2012-02-09 04:26:14.000 040 33363.07 374.58 2315.28 27.16 2012-02-09 04:26:15.000 040 33363.08 374.62 2315.28 27.16 2012-02-09 04:26:16.000 040 33362.98 374.58 2315.37 27.16 2012-02-09 04:26:17.000 040 33363.01 374.56 2315.32 27.16 2012-02-09 04:26:18.000 040 33362.98 374.59 2315.35 27.16 2012-02-09 04:26:19.000 040 33363.10 374.55 2315.29 27.16 2012-02-09 04:26:20.000 040 33363.11 374.59 2315.28 27.16 2012-02-09 04:26:21.000 040 33362.96 374.58 2315.28 27.16 2012-02-09 04:26:22.000 040 33363.01 374.57 2315.36 27.16 2012-02-09 04:26:23.000 040 33362.99 374.55 2315.28 27.16 2012-02-09 04:26:24.000 040 33363.00 374.54 2315.32 27.16 2012-02-09 04:26:25.000 040 33363.06 374.57 2315.30 27.16 2012-02-09 04:26:26.000 040 33362.99 374.62 2315.28 27.16 2012-02-09 04:26:27.000 040 33362.94 374.57 2315.22 27.16 2012-02-09 04:26:28.000 040 33363.03 374.55 2315.25 27.16 2012-02-09 04:26:29.000 040 33362.92 374.57 2315.26 27.16 2012-02-09 04:26:30.000 040 33363.04 374.55 2315.33 27.16 2012-02-09 04:26:31.000 040 33363.11 374.56 2315.26 27.16 2012-02-09 04:26:32.000 040 33363.08 374.60 2315.23 27.16 2012-02-09 04:26:33.000 040 33362.92 374.52 2315.32 27.16 2012-02-09 04:26:34.000 040 33363.10 374.56 2315.24 27.16 2012-02-09 04:26:35.000 040 33363.07 374.54 2315.22 27.16 2012-02-09 04:26:36.000 040 33363.10 374.51 2315.39 27.16 2012-02-09 04:26:36.000 040 33363.00 374.57 2315.28 27.16 2012-02-09 04:26:38.000 040 33363.00 374.55 2315.31 27.16 2012-02-09 04:26:39.000 040 33363.17 374.53 2315.22 27.16 2012-02-09 04:26:40.000 040 33363.07 374.57 2315.23 27.16 2012-02-09 04:26:41.000 040 33363.03 374.59 2315.21 27.16 2012-02-09 04:26:42.000 040 33363.09 374.55 2315.22 27.16 2012-02-09 04:26:43.000 040 33363.13 374.51 2315.29 27.16 2012-02-09 04:26:44.000 040 33363.10 374.48 2315.31 27.16 2012-02-09 04:26:45.000 040 33362.96 374.53 2315.32 27.16 2012-02-09 04:26:46.000 040 33363.14 374.50 2315.33 27.16 2012-02-09 04:26:47.000 040 33363.06 374.51 2315.34 27.16 2012-02-09 04:26:48.000 040 33363.16 374.50 2315.22 27.16 2012-02-09 04:26:49.000 040 33363.07 374.47 2315.32 27.16 2012-02-09 04:26:49.000 040 33363.09 374.48 2315.26 27.16 2012-02-09 04:26:51.000 040 33363.04 374.49 2315.34 27.16 2012-02-09 04:26:52.000 040 33363.04 374.49 2315.30 27.16 2012-02-09 04:26:53.000 040 33363.06 374.49 2315.26 27.16 2012-02-09 04:26:54.000 040 33363.15 374.47 2315.30 27.16 2012-02-09 04:26:55.000 040 33363.06 374.46 2315.26 27.16 2012-02-09 04:26:56.000 040 33363.02 374.43 2315.27 27.16 2012-02-09 04:26:57.000 040 33363.10 374.47 2315.20 27.16 2012-02-09 04:26:58.000 040 33363.16 374.47 2315.21 27.16 2012-02-09 04:26:59.000 040 33363.11 374.46 2315.21 27.16 2012-02-09 04:27:00.000 040 33363.14 374.47 2315.23 27.16 2012-02-09 04:27:01.000 040 33363.14 374.47 2315.29 27.16 2012-02-09 04:27:02.000 040 33363.14 374.44 2315.23 27.16 2012-02-09 04:27:03.000 040 33363.13 374.42 2315.26 27.16 2012-02-09 04:27:04.000 040 33363.18 374.45 2315.27 27.16 2012-02-09 04:27:05.000 040 33363.10 374.42 2315.28 27.16 2012-02-09 04:27:06.000 040 33363.24 374.48 2315.28 27.16 2012-02-09 04:27:07.000 040 33363.10 374.45 2315.29 27.16 2012-02-09 04:27:08.000 040 33363.17 374.40 2315.30 27.16 2012-02-09 04:27:09.000 040 33363.19 374.48 2315.23 27.16 2012-02-09 04:27:10.000 040 33363.16 374.48 2315.20 27.16 2012-02-09 04:27:11.000 040 33363.19 374.45 2315.18 27.16 2012-02-09 04:27:12.000 040 33363.22 374.45 2315.24 27.16 2012-02-09 04:27:13.000 040 33363.23 374.41 2315.20 27.16 2012-02-09 04:27:14.000 040 33363.26 374.45 2315.25 27.16 2012-02-09 04:27:15.000 040 33363.16 374.49 2315.21 27.16 2012-02-09 04:27:16.000 040 33363.23 374.48 2315.22 27.16 2012-02-09 04:27:17.000 040 33363.23 374.50 2315.18 27.16 2012-02-09 04:27:18.000 040 33363.27 374.51 2315.26 27.16 2012-02-09 04:27:19.000 040 33363.25 374.48 2315.22 27.16 2012-02-09 04:27:20.000 040 33363.28 374.47 2315.28 27.16 2012-02-09 04:27:21.000 040 33363.25 374.48 2315.19 27.16 2012-02-09 04:27:22.000 040 33363.22 374.47 2315.29 27.16 2012-02-09 04:27:23.000 040 33363.20 374.45 2315.19 27.16 2012-02-09 04:27:24.000 040 33363.19 374.46 2315.24 27.16 2012-02-09 04:27:25.000 040 33363.17 374.44 2315.24 27.16 2012-02-09 04:27:26.000 040 33363.19 374.49 2315.23 27.16 2012-02-09 04:27:27.000 040 33363.19 374.46 2315.22 27.16 2012-02-09 04:27:28.000 040 33363.22 374.48 2315.26 27.16 2012-02-09 04:27:29.000 040 33363.16 374.46 2315.30 27.16 2012-02-09 04:27:30.000 040 33363.17 374.50 2315.29 27.16 2012-02-09 04:27:30.000 040 33363.25 374.49 2315.23 27.16 2012-02-09 04:27:32.000 040 33363.17 374.44 2315.22 27.16 2012-02-09 04:27:33.000 040 33363.24 374.47 2315.26 27.16 2012-02-09 04:27:34.000 040 33363.23 374.46 2315.24 27.16 2012-02-09 04:27:35.000 040 33363.19 374.49 2315.25 27.16 2012-02-09 04:27:36.000 040 33363.23 374.46 2315.27 27.16 2012-02-09 04:27:37.000 040 33363.26 374.41 2315.23 27.16 2012-02-09 04:27:38.000 040 33363.25 374.42 2315.29 27.16 2012-02-09 04:27:39.000 040 33363.23 374.45 2315.24 27.16 2012-02-09 04:27:40.000 040 33363.16 374.41 2315.25 27.16 2012-02-09 04:27:41.000 040 33363.22 374.45 2315.23 27.16 2012-02-09 04:27:42.000 040 33363.17 374.42 2315.28 27.16 2012-02-09 04:27:43.000 040 33363.14 374.40 2315.23 27.16 2012-02-09 04:27:43.000 040 33363.23 374.40 2315.24 27.16 2012-02-09 04:27:45.000 040 33363.09 374.40 2315.21 27.16 2012-02-09 04:27:46.000 040 33363.26 374.44 2315.28 27.16 2012-02-09 04:27:47.000 040 33363.17 374.44 2315.24 27.16 2012-02-09 04:27:48.000 040 33363.17 374.41 2315.27 27.16 2012-02-09 04:27:49.000 040 33363.16 374.40 2315.16 27.16 2012-02-09 04:27:50.000 040 33363.17 374.41 2315.14 27.16 2012-02-09 04:27:51.000 040 33363.24 374.36 2315.32 27.16 2012-02-09 04:27:52.000 040 33363.14 374.43 2315.29 27.16 2012-02-09 04:27:53.000 040 33363.16 374.39 2315.24 27.16 2012-02-09 04:27:54.000 040 33363.18 374.37 2315.23 27.16 2012-02-09 04:27:55.000 040 33363.16 374.38 2315.29 27.16 2012-02-09 04:27:56.000 040 33363.10 374.41 2315.20 27.16 2012-02-09 04:27:57.000 040 33363.17 374.40 2315.27 27.16 2012-02-09 04:27:58.000 040 33363.07 374.43 2315.32 27.16 2012-02-09 04:27:59.000 040 33363.13 374.37 2315.34 27.16 2012-02-09 04:28:00.000 040 33363.03 374.42 2315.31 27.16 2012-02-09 04:28:01.000 040 33363.14 374.37 2315.28 27.16 2012-02-09 04:28:02.000 040 33363.08 374.40 2315.26 27.16 2012-02-09 04:28:03.000 040 33363.16 374.36 2315.19 27.16 2012-02-09 04:28:04.000 040 33363.11 374.41 2315.24 27.16 2012-02-09 04:28:05.000 040 33363.09 374.39 2315.27 27.16 2012-02-09 04:28:06.000 040 33363.15 374.39 2315.23 27.16 2012-02-09 04:28:07.000 040 33363.04 374.38 2315.19 27.16 2012-02-09 04:28:08.000 040 33363.19 374.36 2315.24 27.16 2012-02-09 04:28:09.000 040 33363.15 374.38 2315.28 27.16 2012-02-09 04:28:10.000 040 33363.12 374.36 2315.22 27.16 2012-02-09 04:28:11.000 040 33363.20 374.36 2315.21 27.16 2012-02-09 04:28:12.000 040 33363.17 374.35 2315.28 27.16 2012-02-09 04:28:13.000 040 33363.17 374.39 2315.26 27.16 2012-02-09 04:28:14.000 040 33363.09 374.36 2315.21 27.16 2012-02-09 04:28:15.000 040 33363.19 374.32 2315.19 27.16 2012-02-09 04:28:16.000 040 33363.16 374.33 2315.30 27.16 2012-02-09 04:28:17.000 040 33363.19 374.32 2315.32 27.16 2012-02-09 04:28:18.000 040 33363.23 374.31 2315.23 27.16 2012-02-09 04:28:19.000 040 33363.20 374.30 2315.23 27.16 2012-02-09 04:28:20.000 040 33363.25 374.33 2315.23 27.16 2012-02-09 04:28:21.000 040 33363.15 374.31 2315.26 27.16 2012-02-09 04:28:22.000 040 33363.26 374.30 2315.29 27.16 2012-02-09 04:28:23.000 040 33363.25 374.32 2315.25 27.16 2012-02-09 04:28:24.000 040 33363.22 374.26 2315.28 27.16 2012-02-09 04:28:24.000 040 33363.18 374.28 2315.22 27.16 2012-02-09 04:28:26.000 040 33363.31 374.29 2315.26 27.16 2012-02-09 04:28:27.000 040 33363.17 374.27 2315.23 27.16 2012-02-09 04:28:28.000 040 33363.26 374.31 2315.27 27.16 2012-02-09 04:28:29.000 040 33363.22 374.29 2315.22 27.16 2012-02-09 04:28:30.000 040 33363.25 374.27 2315.18 27.16 2012-02-09 04:28:31.000 040 33363.26 374.31 2315.14 27.16 2012-02-09 04:28:32.000 040 33363.20 374.30 2315.24 27.16 2012-02-09 04:28:33.000 040 33363.29 374.26 2315.23 27.16 2012-02-09 04:28:34.000 040 33363.21 374.29 2315.26 27.16 2012-02-09 04:28:35.000 040 33363.25 374.30 2315.24 27.16 2012-02-09 04:28:36.000 040 33363.26 374.29 2315.22 27.16 2012-02-09 04:28:37.000 040 33363.26 374.29 2315.25 27.16 2012-02-09 04:28:37.000 040 33363.25 374.30 2315.23 27.16 2012-02-09 04:28:39.000 040 33363.25 374.26 2315.29 27.16 2012-02-09 04:28:40.000 040 33363.26 374.25 2315.28 27.16 2012-02-09 04:28:41.000 040 33363.24 374.26 2315.27 27.16 2012-02-09 04:28:42.000 040 33363.28 374.28 2315.26 27.16 2012-02-09 04:28:43.000 040 33363.29 374.31 2315.23 27.16 2012-02-09 04:28:44.000 040 33363.25 374.25 2315.17 27.16 2012-02-09 04:28:45.000 040 33363.27 374.25 2315.24 27.16 2012-02-09 04:28:46.000 040 33363.19 374.24 2315.19 27.16 2012-02-09 04:28:47.000 040 33363.25 374.29 2315.20 27.16 2012-02-09 04:28:48.000 040 33363.28 374.24 2315.22 27.16 2012-02-09 04:28:49.000 040 33363.22 374.29 2315.20 27.16 2012-02-09 04:28:50.000 040 33363.32 374.25 2315.23 27.16 2012-02-09 04:28:51.000 040 33363.17 374.24 2315.15 27.16 2012-02-09 04:28:52.000 040 33363.23 374.27 2315.15 27.16 2012-02-09 04:28:53.000 040 33363.25 374.26 2315.17 27.16 2012-02-09 04:28:54.000 040 33363.26 374.23 2315.23 27.16 2012-02-09 04:28:55.000 040 33363.31 374.24 2315.21 27.16 2012-02-09 04:28:56.000 040 33363.34 374.22 2315.24 27.16 2012-02-09 04:28:57.000 040 33363.26 374.20 2315.17 27.16 2012-02-09 04:28:58.000 040 33363.35 374.23 2315.21 27.16 2012-02-09 04:28:59.000 040 33363.32 374.27 2315.18 27.16 2012-02-09 04:29:00.000 040 33363.34 374.26 2315.24 27.16 2012-02-09 04:29:01.000 040 33363.23 374.24 2315.21 27.16 2012-02-09 04:29:02.000 040 33363.28 374.20 2315.29 27.16 2012-02-09 04:29:03.000 040 33363.23 374.19 2315.21 27.16 2012-02-09 04:29:04.000 040 33363.35 374.21 2315.19 27.16 2012-02-09 04:29:05.000 040 33363.28 374.22 2315.16 27.16 2012-02-09 04:29:06.000 040 33363.23 374.20 2315.22 27.16 2012-02-09 04:29:07.000 040 33363.27 374.23 2315.19 27.16 2012-02-09 04:29:08.000 040 33363.18 374.21 2315.22 27.16 2012-02-09 04:29:09.000 040 33363.16 374.17 2315.24 27.16 2012-02-09 04:29:10.000 040 33363.20 374.18 2315.18 27.16 2012-02-09 04:29:11.000 040 33363.17 374.18 2315.16 27.16 2012-02-09 04:29:12.000 040 33363.19 374.18 2315.19 27.16 2012-02-09 04:29:13.000 040 33363.14 374.16 2315.21 27.16 2012-02-09 04:29:14.000 040 33363.17 374.17 2315.11 27.16 2012-02-09 04:29:15.000 040 33363.18 374.16 2315.22 27.16 2012-02-09 04:29:16.000 040 33363.08 374.14 2315.17 27.16 2012-02-09 04:29:17.000 040 33363.07 374.14 2315.15 27.16 2012-02-09 04:29:18.000 040 33363.09 374.14 2315.20 27.16 2012-02-09 04:29:18.000 040 33363.16 374.12 2315.25 27.16 2012-02-09 04:29:20.000 040 33363.08 374.14 2315.15 27.16 2012-02-09 04:29:21.000 040 33363.15 374.13 2315.19 27.16 2012-02-09 04:29:22.000 040 33363.12 374.13 2315.22 27.16 2012-02-09 04:29:23.000 040 33363.08 374.14 2315.22 27.16 2012-02-09 04:29:24.000 040 33363.10 374.15 2315.17 27.16 2012-02-09 04:29:25.000 040 33363.11 374.13 2315.28 27.16 2012-02-09 04:29:26.000 040 33363.06 374.12 2315.20 27.16 2012-02-09 04:29:27.000 040 33363.15 374.12 2315.16 27.16 2012-02-09 04:29:28.000 040 33363.13 374.13 2315.22 27.16 2012-02-09 04:29:29.000 040 33363.06 374.10 2315.17 27.16 2012-02-09 04:29:30.000 040 33363.11 374.06 2315.22 27.16 2012-02-09 04:29:31.000 040 33363.21 374.06 2315.17 27.16 2012-02-09 04:29:31.000 040 33363.07 374.04 2315.19 27.16 2012-02-09 04:29:33.000 040 33363.16 374.08 2315.20 27.16 2012-02-09 04:29:34.000 040 33363.16 374.01 2315.28 27.16 2012-02-09 04:29:35.000 040 33363.13 374.05 2315.28 27.16 2012-02-09 04:29:36.000 040 33363.23 374.02 2315.26 27.16 2012-02-09 04:29:37.000 040 33363.15 374.05 2315.22 27.16 2012-02-09 04:29:38.000 040 33363.21 374.02 2315.19 27.16 2012-02-09 04:29:39.000 040 33363.12 374.03 2315.24 27.16 2012-02-09 04:29:40.000 040 33363.29 374.04 2315.23 27.16 2012-02-09 04:29:41.000 040 33363.19 374.07 2315.20 27.16 2012-02-09 04:29:42.000 040 33363.20 374.04 2315.25 27.16 2012-02-09 04:29:43.000 040 33363.19 374.06 2315.19 27.16 2012-02-09 04:29:44.000 040 33363.16 374.02 2315.23 27.16 2012-02-09 04:29:45.000 040 33363.26 374.06 2315.24 27.16 2012-02-09 04:29:46.000 040 33363.25 374.06 2315.10 27.16 2012-02-09 04:29:47.000 040 33363.16 374.05 2315.13 27.16 2012-02-09 04:29:48.000 040 33363.25 374.04 2315.23 27.16 2012-02-09 04:29:49.000 040 33363.23 374.04 2315.20 27.16 2012-02-09 04:29:50.000 040 33363.25 374.02 2315.20 27.16 2012-02-09 04:29:51.000 040 33363.29 374.06 2315.24 27.16 2012-02-09 04:29:52.000 040 33363.22 374.03 2315.14 27.16 2012-02-09 04:29:53.000 040 33363.26 374.00 2315.15 27.16 2012-02-09 04:29:54.000 040 33363.21 374.06 2315.17 27.16 2012-02-09 04:29:55.000 040 33363.31 374.05 2315.22 27.16 2012-02-09 04:29:56.000 040 33363.30 373.98 2315.30 27.16 2012-02-09 04:29:57.000 040 33363.26 374.00 2315.21 27.16 2012-02-09 04:29:58.000 040 33363.35 373.99 2315.26 27.16 2012-02-09 04:29:59.000 040 33363.22 374.00 2315.20 27.16 2012-02-09 04:30:00.000 040 33363.31 373.96 2315.11 27.16 2012-02-09 04:30:01.000 040 33363.28 374.03 2315.15 27.16 2012-02-09 04:30:02.000 040 33363.30 373.94 2315.20 27.16 2012-02-09 04:30:03.000 040 33363.40 374.01 2315.10 27.16 2012-02-09 04:30:04.000 040 33363.37 374.03 2315.22 27.16 2012-02-09 04:30:05.000 040 33363.42 374.02 2315.16 27.16 2012-02-09 04:30:06.000 040 33363.42 374.02 2315.17 27.16 2012-02-09 04:30:07.000 040 33363.39 374.01 2315.20 27.16 2012-02-09 04:30:08.000 040 33363.26 374.00 2315.20 27.16 2012-02-09 04:30:09.000 040 33363.36 373.97 2315.17 27.16 2012-02-09 04:30:10.000 040 33363.31 373.94 2315.16 27.16 2012-02-09 04:30:11.000 040 33363.27 373.95 2315.20 27.16 2012-02-09 04:30:12.000 040 33363.36 374.02 2315.22 27.16 2012-02-09 04:30:12.000 040 33363.34 374.00 2315.24 27.16 2012-02-09 04:30:14.000 040 33363.28 374.00 2315.15 27.16 2012-02-09 04:30:15.000 040 33363.28 373.94 2315.17 27.16 2012-02-09 04:30:16.000 040 33363.34 373.97 2315.17 27.16 2012-02-09 04:30:17.000 040 33363.27 373.96 2315.11 27.16 2012-02-09 04:30:18.000 040 33363.32 373.94 2315.13 27.16 2012-02-09 04:30:19.000 040 33363.33 373.94 2315.13 27.16 2012-02-09 04:30:20.000 040 33363.22 373.97 2315.20 27.16 2012-02-09 04:30:21.000 040 33363.25 373.93 2315.18 27.16 2012-02-09 04:30:22.000 040 33363.19 373.96 2315.19 27.16 2012-02-09 04:30:23.000 040 33363.21 373.98 2315.13 27.16 2012-02-09 04:30:24.000 040 33363.15 373.96 2315.22 27.16 2012-02-09 04:30:25.000 040 33363.19 373.94 2315.14 27.16 2012-02-09 04:30:25.000 040 33363.10 373.94 2315.17 27.16 2012-02-09 04:30:27.000 040 33363.14 373.94 2315.19 27.16 2012-02-09 04:30:28.000 040 33363.22 373.96 2315.17 27.16 2012-02-09 04:30:29.000 040 33363.19 373.95 2315.13 27.16 2012-02-09 04:30:30.000 040 33363.20 373.97 2315.13 27.16 2012-02-09 04:30:31.000 040 33363.27 373.96 2315.23 27.16 2012-02-09 04:30:32.000 040 33363.28 373.91 2315.17 27.16 2012-02-09 04:30:33.000 040 33363.23 373.97 2315.23 27.16 2012-02-09 04:30:34.000 040 33363.23 373.98 2315.25 27.16 2012-02-09 04:30:35.000 040 33363.18 373.92 2315.18 27.16 2012-02-09 04:30:36.000 040 33363.20 373.92 2315.24 27.16 2012-02-09 04:30:37.000 040 33363.27 373.93 2315.26 27.16 2012-02-09 04:30:38.000 040 33363.17 373.89 2315.22 27.16 2012-02-09 04:30:39.000 040 33363.31 373.92 2315.22 27.16 2012-02-09 04:30:40.000 040 33363.25 373.89 2315.16 27.16 2012-02-09 04:30:41.000 040 33363.22 373.92 2315.19 27.16 2012-02-09 04:30:42.000 040 33363.32 373.94 2315.26 27.16 2012-02-09 04:30:43.000 040 33363.25 373.92 2315.17 27.16 2012-02-09 04:30:44.000 040 33363.30 373.91 2315.12 27.16 2012-02-09 04:30:45.000 040 33363.28 373.86 2315.19 27.16 2012-02-09 04:30:46.000 040 33363.26 373.94 2315.17 27.16 2012-02-09 04:30:47.000 040 33363.25 373.89 2315.27 27.16 2012-02-09 04:30:48.000 040 33363.23 373.91 2315.19 27.16 2012-02-09 04:30:49.000 040 33363.20 373.90 2315.11 27.16 2012-02-09 04:30:50.000 040 33363.27 373.92 2315.20 27.16 2012-02-09 04:30:51.000 040 33363.17 373.90 2315.22 27.16 2012-02-09 04:30:52.000 040 33363.24 373.90 2315.28 27.16 2012-02-09 04:30:53.000 040 33363.17 373.89 2315.21 27.16 2012-02-09 04:30:54.000 040 33363.26 373.88 2315.15 27.16 2012-02-09 04:30:55.000 040 33363.26 373.89 2315.24 27.16 2012-02-09 04:30:56.000 040 33363.29 373.88 2315.13 27.16 2012-02-09 04:30:57.000 040 33363.26 373.91 2315.20 27.16 2012-02-09 04:30:58.000 040 33363.23 373.87 2315.14 27.16 2012-02-09 04:30:59.000 040 33363.30 373.87 2315.17 27.16 2012-02-09 04:31:00.000 040 33363.34 373.87 2315.10 27.16 2012-02-09 04:31:01.000 040 33363.27 373.87 2315.18 27.16 2012-02-09 04:31:02.000 040 33363.35 373.87 2315.14 27.16 2012-02-09 04:31:03.000 040 33363.28 373.87 2315.19 27.16 2012-02-09 04:31:04.000 040 33363.41 373.86 2315.13 27.16 2012-02-09 04:31:05.000 040 33363.31 373.86 2315.12 27.16 2012-02-09 04:31:06.000 040 33363.30 373.86 2315.15 27.16 2012-02-09 04:31:06.000 040 33363.39 373.84 2315.17 27.16 2012-02-09 04:31:08.000 040 33363.33 373.88 2315.21 27.16 2012-02-09 04:31:09.000 040 33363.29 373.89 2315.20 27.16 2012-02-09 04:31:10.000 040 33363.35 373.87 2315.24 27.16 2012-02-09 04:31:11.000 040 33363.35 373.85 2315.22 27.16 2012-02-09 04:31:12.000 040 33363.40 373.86 2315.11 27.16 2012-02-09 04:31:13.000 040 33363.43 373.85 2315.12 27.16 2012-02-09 04:31:14.000 040 33363.45 373.87 2315.16 27.16 2012-02-09 04:31:15.000 040 33363.32 373.88 2315.10 27.16 2012-02-09 04:31:16.000 040 33363.39 373.85 2315.13 27.16 2012-02-09 04:31:17.000 040 33363.35 373.81 2315.14 27.16 2012-02-09 04:31:18.000 040 33363.38 373.86 2315.13 27.16 2012-02-09 04:31:19.000 040 33363.39 373.86 2315.16 27.16 2012-02-09 04:31:19.000 040 33363.35 373.85 2315.14 27.16 2012-02-09 04:31:21.000 040 33363.38 373.85 2315.15 27.16 2012-02-09 04:31:22.000 040 33363.28 373.89 2315.19 27.16 2012-02-09 04:31:23.000 040 33363.34 373.89 2315.14 27.16 2012-02-09 04:31:24.000 040 33363.31 373.89 2315.09 27.16 2012-02-09 04:31:25.000 040 33363.37 373.85 2315.20 27.16 2012-02-09 04:31:26.000 040 33363.25 373.86 2315.11 27.16 2012-02-09 04:31:27.000 040 33363.31 373.87 2315.10 27.16 2012-02-09 04:31:28.000 040 33363.46 373.86 2315.12 27.16 2012-02-09 04:31:29.000 040 33363.34 373.89 2315.11 27.16 2012-02-09 04:31:30.000 040 33363.35 373.87 2315.19 27.16 2012-02-09 04:31:31.000 040 33363.35 373.90 2315.05 27.16 2012-02-09 04:31:32.000 040 33363.35 373.86 2315.13 27.16 2012-02-09 04:31:33.000 040 33363.32 373.85 2315.23 27.16 2012-02-09 04:31:34.000 040 33363.44 373.87 2315.17 27.16 2012-02-09 04:31:35.000 040 33363.32 373.89 2315.17 27.16 2012-02-09 04:31:36.000 040 33363.29 373.86 2315.17 27.16 2012-02-09 04:31:37.000 040 33363.29 373.86 2315.18 27.16 2012-02-09 04:31:38.000 040 33363.33 373.91 2315.11 27.16 2012-02-09 04:31:39.000 040 33363.35 373.92 2315.17 27.16 2012-02-09 04:31:40.000 040 33363.20 373.90 2315.23 27.16 2012-02-09 04:31:41.000 040 33363.23 373.89 2315.23 27.16 2012-02-09 04:31:42.000 040 33363.26 373.87 2315.15 27.16 2012-02-09 04:31:43.000 040 33363.26 373.91 2315.17 27.16 2012-02-09 04:31:44.000 040 33363.18 373.90 2315.23 27.16 2012-02-09 04:31:45.000 040 33363.36 373.93 2315.16 27.16 2012-02-09 04:31:46.000 040 33363.24 373.89 2315.20 27.16 2012-02-09 04:31:47.000 040 33363.22 373.87 2315.16 27.16 2012-02-09 04:31:48.000 040 33363.22 373.86 2315.15 27.16 2012-02-09 04:31:49.000 040 33363.16 373.88 2315.17 27.16 2012-02-09 04:31:50.000 040 33363.19 373.86 2315.18 27.16 2012-02-09 04:31:51.000 040 33363.18 373.84 2315.16 27.16 2012-02-09 04:31:52.000 040 33363.13 373.88 2315.23 27.16 2012-02-09 04:31:53.000 040 33363.06 373.87 2315.19 27.16 2012-02-09 04:31:54.000 040 33363.11 373.85 2315.30 27.16 2012-02-09 04:31:55.000 040 33363.15 373.82 2315.23 27.16 2012-02-09 04:31:56.000 040 33363.11 373.84 2315.20 27.16 2012-02-09 04:31:57.000 040 33363.11 373.81 2315.23 27.16 2012-02-09 04:31:58.000 040 33363.11 373.85 2315.24 27.16 2012-02-09 04:31:59.000 040 33363.07 373.79 2315.32 27.16 2012-02-09 04:32:00.000 040 33363.12 373.78 2315.23 27.16 2012-02-09 04:32:00.000 040 33363.20 373.86 2315.32 27.16 2012-02-09 04:32:02.000 040 33363.14 373.80 2315.28 27.16 2012-02-09 04:32:03.000 040 33363.07 373.80 2315.29 27.16 2012-02-09 04:32:04.000 040 33363.19 373.81 2315.34 27.16 2012-02-09 04:32:05.000 040 33363.04 373.79 2315.26 27.16 2012-02-09 04:32:06.000 040 33363.13 373.79 2315.23 27.16 2012-02-09 04:32:07.000 040 33363.10 373.80 2315.26 27.16 2012-02-09 04:32:08.000 040 33363.06 373.82 2315.26 27.16 2012-02-09 04:32:09.000 040 33363.05 373.76 2315.32 27.16 2012-02-09 04:32:10.000 040 33363.03 373.81 2315.25 27.16 2012-02-09 04:32:11.000 040 33363.01 373.77 2315.30 27.16 2012-02-09 04:32:12.000 040 33363.00 373.78 2315.30 27.16 2012-02-09 04:32:13.000 040 33363.10 373.77 2315.32 27.16 2012-02-09 04:32:13.000 040 33363.05 373.79 2315.31 27.16 2012-02-09 04:32:15.000 040 33363.04 373.76 2315.27 27.16 2012-02-09 04:32:16.000 040 33362.95 373.77 2315.34 27.16 2012-02-09 04:32:17.000 040 33363.05 373.77 2315.35 27.16 2012-02-09 04:32:18.000 040 33363.04 373.77 2315.19 27.16 2012-02-09 04:32:19.000 040 33363.01 373.78 2315.23 27.16 2012-02-09 04:32:20.000 040 33363.05 373.77 2315.20 27.16 2012-02-09 04:32:21.000 040 33363.06 373.76 2315.20 27.16 2012-02-09 04:32:22.000 040 33363.08 373.77 2315.23 27.16 2012-02-09 04:32:23.000 040 33363.00 373.76 2315.23 27.16 2012-02-09 04:32:24.000 040 33362.97 373.77 2315.22 27.16 2012-02-09 04:32:25.000 040 33362.96 373.73 2315.27 27.16 2012-02-09 04:32:26.000 040 33363.04 373.72 2315.26 27.16 2012-02-09 04:32:27.000 040 33363.03 373.73 2315.21 27.16 2012-02-09 04:32:28.000 040 33362.98 373.75 2315.24 27.16 2012-02-09 04:32:29.000 040 33362.95 373.72 2315.23 27.16 2012-02-09 04:32:30.000 040 33363.01 373.74 2315.21 27.16 2012-02-09 04:32:31.000 040 33362.98 373.75 2315.16 27.16 2012-02-09 04:32:32.000 040 33362.94 373.71 2315.22 27.16 2012-02-09 04:32:33.000 040 33362.91 373.71 2315.25 27.16 2012-02-09 04:32:34.000 040 33362.83 373.71 2315.27 27.16 2012-02-09 04:32:35.000 040 33362.85 373.70 2315.31 27.16 2012-02-09 04:32:36.000 040 33362.94 373.69 2315.29 27.16 2012-02-09 04:32:37.000 040 33362.82 373.69 2315.30 27.16 2012-02-09 04:32:38.000 040 33362.87 373.68 2315.22 27.16 2012-02-09 04:32:39.000 040 33362.92 373.73 2315.31 27.16 2012-02-09 04:32:40.000 040 33362.88 373.71 2315.29 27.16 2012-02-09 04:32:41.000 040 33362.88 373.71 2315.26 27.16 2012-02-09 04:32:42.000 040 33362.94 373.69 2315.28 27.16 2012-02-09 04:32:43.000 040 33362.91 373.68 2315.23 27.16 2012-02-09 04:32:44.000 040 33362.90 373.69 2315.26 27.16 2012-02-09 04:32:45.000 040 33362.90 373.70 2315.26 27.16 2012-02-09 04:32:46.000 040 33362.78 373.67 2315.28 27.16 2012-02-09 04:32:47.000 040 33362.83 373.69 2315.27 27.16 2012-02-09 04:32:48.000 040 33362.86 373.70 2315.25 27.16 2012-02-09 04:32:49.000 040 33362.82 373.71 2315.34 27.16 2012-02-09 04:32:50.000 040 33362.83 373.70 2315.22 27.16 2012-02-09 04:32:51.000 040 33362.88 373.72 2315.22 27.16 2012-02-09 04:32:52.000 040 33362.80 373.74 2315.27 27.16 2012-02-09 04:32:53.000 040 33362.80 373.69 2315.33 27.16 2012-02-09 04:32:54.000 040 33362.81 373.70 2315.32 27.16 2012-02-09 04:32:54.000 040 33362.79 373.74 2315.30 27.16 2012-02-09 04:32:56.000 040 33362.80 373.70 2315.30 27.16 2012-02-09 04:32:57.000 040 33362.79 373.75 2315.30 27.16 2012-02-09 04:32:58.000 040 33362.85 373.71 2315.29 27.16 2012-02-09 04:32:59.000 040 33362.82 373.70 2315.26 27.16 2012-02-09 04:33:00.000 040 33362.83 373.71 2315.28 27.16 2012-02-09 04:33:01.000 040 33362.86 373.79 2315.36 27.16 2012-02-09 04:33:02.000 040 33362.82 373.73 2315.28 27.16 2012-02-09 04:33:03.000 040 33362.85 373.71 2315.39 27.16 2012-02-09 04:33:04.000 040 33362.82 373.76 2315.31 27.16 2012-02-09 04:33:05.000 040 33362.82 373.77 2315.30 27.16 2012-02-09 04:33:06.000 040 33362.94 373.77 2315.31 27.16 2012-02-09 04:33:07.000 040 33362.89 373.73 2315.28 27.16 2012-02-09 04:33:07.000 040 33362.77 373.78 2315.30 27.16 2012-02-09 04:33:09.000 040 33362.78 373.77 2315.36 27.16 2012-02-09 04:33:10.000 040 33362.76 373.78 2315.34 27.16 2012-02-09 04:33:11.000 040 33362.75 373.77 2315.37 27.16 2012-02-09 04:33:12.000 040 33362.83 373.76 2315.35 27.16 2012-02-09 04:33:13.000 040 33362.82 373.77 2315.29 27.16 2012-02-09 04:33:14.000 040 33362.85 373.78 2315.24 27.16 2012-02-09 04:33:15.000 040 33362.88 373.81 2315.27 27.16 2012-02-09 04:33:16.000 040 33362.83 373.80 2315.31 27.16 2012-02-09 04:33:17.000 040 33362.79 373.80 2315.30 27.16 2012-02-09 04:33:18.000 040 33362.82 373.79 2315.27 27.16 2012-02-09 04:33:19.000 040 33362.82 373.83 2315.30 27.16 2012-02-09 04:33:20.000 040 33362.83 373.79 2315.34 27.16 2012-02-09 04:33:21.000 040 33362.87 373.82 2315.32 27.16 2012-02-09 04:33:22.000 040 33362.67 373.84 2315.23 27.16 2012-02-09 04:33:23.000 040 33362.71 373.84 2315.26 27.16 2012-02-09 04:33:24.000 040 33362.85 373.80 2315.37 27.16 2012-02-09 04:33:25.000 040 33362.75 373.86 2315.22 27.16 2012-02-09 04:33:26.000 040 33362.78 373.81 2315.34 27.16 2012-02-09 04:33:27.000 040 33362.82 373.81 2315.35 27.16 2012-02-09 04:33:28.000 040 33362.73 373.87 2315.34 27.16 2012-02-09 04:33:29.000 040 33362.84 373.86 2315.28 27.16 2012-02-09 04:33:30.000 040 33362.70 373.89 2315.41 27.16 2012-02-09 04:33:31.000 040 33362.78 373.82 2315.37 27.16 2012-02-09 04:33:32.000 040 33362.77 373.81 2315.34 27.16 2012-02-09 04:33:33.000 040 33362.73 373.84 2315.45 27.16 2012-02-09 04:33:34.000 040 33362.70 373.80 2315.36 27.16 2012-02-09 04:33:35.000 040 33362.70 373.81 2315.29 27.16 2012-02-09 04:33:36.000 040 33362.78 373.87 2315.39 27.16 2012-02-09 04:33:37.000 040 33362.75 373.83 2315.32 27.16 2012-02-09 04:33:38.000 040 33362.73 373.82 2315.36 27.16 2012-02-09 04:33:39.000 040 33362.78 373.83 2315.28 27.16 2012-02-09 04:33:40.000 040 33362.71 373.85 2315.39 27.16 2012-02-09 04:33:41.000 040 33362.68 373.85 2315.38 27.16 2012-02-09 04:33:42.000 040 33362.79 373.87 2315.27 27.16 2012-02-09 04:33:43.000 040 33362.75 373.90 2315.34 27.16 2012-02-09 04:33:44.000 040 33362.73 373.86 2315.39 27.16 2012-02-09 04:33:45.000 040 33362.58 373.86 2315.32 27.16 2012-02-09 04:33:46.000 040 33362.73 373.87 2315.35 27.16 2012-02-09 04:33:47.000 040 33362.65 373.89 2315.33 27.16 2012-02-09 04:33:48.000 040 33362.71 373.88 2315.26 27.16 2012-02-09 04:33:48.000 040 33362.65 373.89 2315.39 27.16 2012-02-09 04:33:50.000 040 33362.63 373.94 2315.36 27.16 2012-02-09 04:33:51.000 040 33362.75 373.87 2315.36 27.16 2012-02-09 04:33:52.000 040 33362.67 373.92 2315.39 27.16 2012-02-09 04:33:53.000 040 33362.71 373.91 2315.33 27.16 2012-02-09 04:33:54.000 040 33362.71 373.94 2315.41 27.16 2012-02-09 04:33:55.000 040 33362.72 373.92 2315.36 27.16 2012-02-09 04:33:56.000 040 33362.62 373.96 2315.34 27.16 2012-02-09 04:33:57.000 040 33362.68 373.99 2315.34 27.16 2012-02-09 04:33:58.000 040 33362.71 373.98 2315.42 27.16 2012-02-09 04:33:59.000 040 33362.63 373.93 2315.39 27.16 2012-02-09 04:34:00.000 040 33362.78 374.00 2315.38 27.16 2012-02-09 04:34:01.000 040 33362.66 374.01 2315.40 27.16 2012-02-09 04:34:01.000 040 33362.70 374.03 2315.39 27.16 2012-02-09 04:34:03.000 040 33362.80 374.03 2315.40 27.16 2012-02-09 04:34:04.000 040 33362.78 373.99 2315.37 27.16 2012-02-09 04:34:05.000 040 33362.74 374.04 2315.36 27.16 2012-02-09 04:34:06.000 040 33362.72 373.99 2315.36 27.16 2012-02-09 04:34:07.000 040 33362.71 374.04 2315.34 27.16 2012-02-09 04:34:08.000 040 33362.67 374.03 2315.44 27.16 2012-02-09 04:34:09.000 040 33362.78 374.04 2315.41 27.16 2012-02-09 04:34:10.000 040 33362.70 374.06 2315.39 27.16 2012-02-09 04:34:11.000 040 33362.67 374.04 2315.39 27.16 2012-02-09 04:34:12.000 040 33362.74 374.09 2315.41 27.16 2012-02-09 04:34:13.000 040 33362.80 374.08 2315.37 27.16 2012-02-09 04:34:14.000 040 33362.83 374.06 2315.38 27.16 2012-02-09 04:34:15.000 040 33362.64 374.06 2315.36 27.16 2012-02-09 04:34:16.000 040 33362.72 374.05 2315.33 27.16 2012-02-09 04:34:17.000 040 33362.66 374.02 2315.43 27.16 2012-02-09 04:34:18.000 040 33362.73 374.05 2315.42 27.16 2012-02-09 04:34:19.000 040 33362.79 374.06 2315.36 27.16 2012-02-09 04:34:20.000 040 33362.72 374.09 2315.42 27.16 2012-02-09 04:34:21.000 040 33362.67 374.08 2315.36 27.16 2012-02-09 04:34:22.000 040 33362.78 374.08 2315.35 27.16 2012-02-09 04:34:23.000 040 33362.75 374.09 2315.36 27.16 2012-02-09 04:34:24.000 040 33362.68 374.09 2315.38 27.16 2012-02-09 04:34:25.000 040 33362.78 374.12 2315.41 27.16 2012-02-09 04:34:26.000 040 33362.80 374.12 2315.48 27.16 2012-02-09 04:34:27.000 040 33362.75 374.11 2315.42 27.16 2012-02-09 04:34:28.000 040 33362.68 374.14 2315.48 27.16 2012-02-09 04:34:29.000 040 33362.69 374.09 2315.39 27.16 2012-02-09 04:34:30.000 040 33362.67 374.09 2315.44 27.16 2012-02-09 04:34:31.000 040 33362.68 374.13 2315.38 27.16 2012-02-09 04:34:32.000 040 33362.67 374.17 2315.43 27.16 2012-02-09 04:34:33.000 040 33362.65 374.13 2315.43 27.16 2012-02-09 04:34:34.000 040 33362.69 374.11 2315.46 27.16 2012-02-09 04:34:35.000 040 33362.75 374.21 2315.48 27.16 2012-02-09 04:34:36.000 040 33362.64 374.18 2315.41 27.16 2012-02-09 04:34:37.000 040 33362.73 374.12 2315.42 27.16 2012-02-09 04:34:38.000 040 33362.60 374.18 2315.42 27.16 2012-02-09 04:34:39.000 040 33362.66 374.17 2315.42 27.16 2012-02-09 04:34:40.000 040 33362.52 374.17 2315.47 27.16 2012-02-09 04:34:41.000 040 33362.69 374.20 2315.45 27.16 2012-02-09 04:34:42.000 040 33362.59 374.23 2315.48 27.16 2012-02-09 04:34:42.000 040 33362.52 374.23 2315.45 27.16 2012-02-09 04:34:44.000 040 33362.57 374.23 2315.44 27.16 2012-02-09 04:34:45.000 040 33362.54 374.19 2315.44 27.16 2012-02-09 04:34:46.000 040 33362.58 374.25 2315.45 27.16 2012-02-09 04:34:47.000 040 33362.46 374.29 2315.47 27.16 2012-02-09 04:34:48.000 040 33362.52 374.29 2315.46 27.16 2012-02-09 04:34:49.000 040 33362.53 374.35 2315.47 27.16 2012-02-09 04:34:50.000 040 33362.53 374.25 2315.45 27.16 2012-02-09 04:34:51.000 040 33362.52 374.27 2315.50 27.16 2012-02-09 04:34:52.000 040 33362.46 374.24 2315.48 27.16 2012-02-09 04:34:53.000 040 33362.54 374.29 2315.49 27.16 2012-02-09 04:34:54.000 040 33362.43 374.33 2315.50 27.16 2012-02-09 04:34:55.000 040 33362.44 374.35 2315.48 27.16 2012-02-09 04:34:55.000 040 33362.51 374.34 2315.60 27.16 2012-02-09 04:34:57.000 040 33362.38 374.32 2315.56 27.16 2012-02-09 04:34:58.000 040 33362.43 374.31 2315.56 27.16 2012-02-09 04:34:59.000 040 33362.38 374.29 2315.58 27.16 2012-02-09 04:35:00.000 040 33362.38 374.27 2315.56 27.16 2012-02-09 04:35:01.000 040 33362.39 374.31 2315.51 27.16 2012-02-09 04:35:02.000 040 33362.36 374.31 2315.56 27.16 2012-02-09 04:35:03.000 040 33362.33 374.31 2315.60 27.16 2012-02-09 04:35:04.000 040 33362.14 374.30 2315.61 27.16 2012-02-09 04:35:05.000 040 33362.21 374.32 2315.54 27.16 2012-02-09 04:35:06.000 040 33362.17 374.31 2315.53 27.16 2012-02-09 04:35:07.000 040 33362.20 374.27 2315.54 27.16 2012-02-09 04:35:08.000 040 33362.18 374.28 2315.55 27.16 2012-02-09 04:35:09.000 040 33362.20 374.29 2315.56 27.16 2012-02-09 04:35:10.000 040 33362.17 374.30 2315.64 27.16 2012-02-09 04:35:11.000 040 33362.16 374.30 2315.60 27.16 2012-02-09 04:35:12.000 040 33362.11 374.29 2315.49 27.16 2012-02-09 04:35:13.000 040 33362.10 374.31 2315.61 27.16 2012-02-09 04:35:14.000 040 33362.15 374.30 2315.61 27.16 2012-02-09 04:35:15.000 040 33362.11 374.32 2315.57 27.16 2012-02-09 04:35:16.000 040 33362.03 374.27 2315.64 27.16 2012-02-09 04:35:17.000 040 33362.10 374.33 2315.67 27.16 2012-02-09 04:35:18.000 040 33362.12 374.31 2315.66 27.16 2012-02-09 04:35:19.000 040 33362.08 374.31 2315.64 27.16 2012-02-09 04:35:20.000 040 33362.15 374.34 2315.68 27.16 2012-02-09 04:35:21.000 040 33362.04 374.28 2315.64 27.16 2012-02-09 04:35:22.000 040 33362.11 374.30 2315.62 27.16 2012-02-09 04:35:23.000 040 33362.11 374.34 2315.61 27.16 2012-02-09 04:35:24.000 040 33362.02 374.31 2315.59 27.16 2012-02-09 04:35:25.000 040 33362.05 374.34 2315.63 27.16 2012-02-09 04:35:26.000 040 33362.05 374.32 2315.68 27.16 2012-02-09 04:35:27.000 040 33362.16 374.36 2315.57 27.16 2012-02-09 04:35:28.000 040 33362.04 374.34 2315.65 27.16 2012-02-09 04:35:29.000 040 33362.01 374.31 2315.59 27.16 2012-02-09 04:35:30.000 040 33362.04 374.29 2315.63 27.16 2012-02-09 04:35:31.000 040 33362.07 374.32 2315.70 27.16 2012-02-09 04:35:32.000 040 33362.00 374.30 2315.66 27.16 2012-02-09 04:35:33.000 040 33362.01 374.31 2315.72 27.16 2012-02-09 04:35:34.000 040 33362.02 374.30 2315.62 27.16 2012-02-09 04:35:35.000 040 33361.97 374.35 2315.75 27.16 2012-02-09 04:35:36.000 040 33361.95 374.34 2315.66 27.16 2012-02-09 04:35:36.000 040 33361.93 374.36 2315.67 27.16 2012-02-09 04:35:38.000 040 33361.96 374.39 2315.59 27.16 2012-02-09 04:35:39.000 040 33361.87 374.37 2315.73 27.16 2012-02-09 04:35:40.000 040 33361.83 374.37 2315.65 27.16 2012-02-09 04:35:41.000 040 33361.96 374.42 2315.61 27.16 2012-02-09 04:35:42.000 040 33361.84 374.43 2315.68 27.16 2012-02-09 04:35:43.000 040 33361.86 374.42 2315.69 27.16 2012-02-09 04:35:44.000 040 33361.86 374.42 2315.65 27.16 2012-02-09 04:35:45.000 040 33361.80 374.43 2315.73 27.16 2012-02-09 04:35:46.000 040 33361.86 374.51 2315.70 27.16 2012-02-09 04:35:47.000 040 33361.93 374.47 2315.79 27.16 2012-02-09 04:35:48.000 040 33361.88 374.46 2315.72 27.16 2012-02-09 04:35:49.000 040 33361.85 374.49 2315.76 27.16 2012-02-09 04:35:49.000 040 33361.88 374.50 2315.75 27.16 2012-02-09 04:35:51.000 040 33361.79 374.51 2315.73 27.16 2012-02-09 04:35:52.000 040 33361.86 374.47 2315.76 27.16 2012-02-09 04:35:53.000 040 33361.83 374.47 2315.69 27.16 2012-02-09 04:35:54.000 040 33361.79 374.51 2315.73 27.16 2012-02-09 04:35:55.000 040 33361.85 374.48 2315.75 27.16 2012-02-09 04:35:56.000 040 33361.85 374.48 2315.81 27.16 2012-02-09 04:35:57.000 040 33361.83 374.49 2315.69 27.16 2012-02-09 04:35:58.000 040 33361.77 374.51 2315.76 27.16 2012-02-09 04:35:59.000 040 33361.70 374.52 2315.78 27.16 2012-02-09 04:36:00.000 040 33361.74 374.47 2315.69 27.16 2012-02-09 04:36:01.000 040 33361.72 374.47 2315.78 27.16 2012-02-09 04:36:02.000 040 33361.80 374.48 2315.77 27.16 2012-02-09 04:36:03.000 040 33361.67 374.49 2315.70 27.16 2012-02-09 04:36:04.000 040 33361.73 374.50 2315.72 27.16 2012-02-09 04:36:05.000 040 33361.81 374.47 2315.74 27.16 2012-02-09 04:36:06.000 040 33361.77 374.46 2315.75 27.16 2012-02-09 04:36:07.000 040 33361.74 374.48 2315.78 27.16 2012-02-09 04:36:08.000 040 33361.70 374.53 2315.76 27.16 2012-02-09 04:36:09.000 040 33361.80 374.49 2315.78 27.16 2012-02-09 04:36:10.000 040 33361.69 374.51 2315.71 27.16 2012-02-09 04:36:11.000 040 33361.70 374.52 2315.82 27.16 2012-02-09 04:36:12.000 040 33361.67 374.50 2315.78 27.16 2012-02-09 04:36:13.000 040 33361.70 374.55 2315.75 27.16 2012-02-09 04:36:14.000 040 33361.67 374.49 2315.76 27.16 2012-02-09 04:36:15.000 040 33361.75 374.52 2315.78 27.16 2012-02-09 04:36:16.000 040 33361.57 374.51 2315.78 27.16 2012-02-09 04:36:17.000 040 33361.71 374.50 2315.80 27.16 2012-02-09 04:36:18.000 040 33361.60 374.50 2315.75 27.16 2012-02-09 04:36:19.000 040 33361.60 374.54 2315.81 27.16 2012-02-09 04:36:20.000 040 33361.61 374.50 2315.76 27.16 2012-02-09 04:36:21.000 040 33361.67 374.51 2315.75 27.16 2012-02-09 04:36:22.000 040 33361.67 374.50 2315.83 27.16 2012-02-09 04:36:23.000 040 33361.68 374.47 2315.67 27.16 2012-02-09 04:36:24.000 040 33361.60 374.49 2315.73 27.16 2012-02-09 04:36:25.000 040 33361.62 374.56 2315.73 27.16 2012-02-09 04:36:26.000 040 33361.66 374.49 2315.70 27.16 2012-02-09 04:36:27.000 040 33361.59 374.51 2315.73 27.16 2012-02-09 04:36:28.000 040 33361.63 374.51 2315.74 27.16 2012-02-09 04:36:29.000 040 33361.69 374.49 2315.69 27.16 2012-02-09 04:36:30.000 040 33361.75 374.48 2315.69 27.16 2012-02-09 04:36:30.000 040 33361.69 374.52 2315.75 27.16 2012-02-09 04:36:32.000 040 33361.66 374.53 2315.71 27.16 2012-02-09 04:36:33.000 040 33361.70 374.53 2315.72 27.16 2012-02-09 04:36:34.000 040 33361.67 374.53 2315.76 27.16 2012-02-09 04:36:35.000 040 33361.88 374.55 2315.70 27.16 2012-02-09 04:36:36.000 040 33361.77 374.52 2315.67 27.16 2012-02-09 04:36:37.000 040 33361.70 374.52 2315.69 27.16 2012-02-09 04:36:38.000 040 33361.71 374.56 2315.66 27.16 2012-02-09 04:36:39.000 040 33361.75 374.57 2315.67 27.16 2012-02-09 04:36:40.000 040 33361.75 374.59 2315.71 27.16 2012-02-09 04:36:41.000 040 33361.79 374.58 2315.69 27.16 2012-02-09 04:36:42.000 040 33361.72 374.58 2315.74 27.16 2012-02-09 04:36:43.000 040 33361.73 374.59 2315.77 27.16 2012-02-09 04:36:43.000 040 33361.73 374.62 2315.70 27.16 2012-02-09 04:36:45.000 040 33361.74 374.64 2315.66 27.16 2012-02-09 04:36:46.000 040 33361.75 374.62 2315.74 27.16 2012-02-09 04:36:47.000 040 33361.72 374.62 2315.72 27.16 2012-02-09 04:36:48.000 040 33361.72 374.59 2315.71 27.16 2012-02-09 04:36:49.000 040 33361.70 374.58 2315.64 27.16 2012-02-09 04:36:50.000 040 33361.76 374.60 2315.74 27.16 2012-02-09 04:36:51.000 040 33361.79 374.59 2315.75 27.16 2012-02-09 04:36:52.000 040 33361.68 374.63 2315.69 27.16 2012-02-09 04:36:53.000 040 33361.74 374.60 2315.73 27.16 2012-02-09 04:36:54.000 040 33361.65 374.60 2315.79 27.16 2012-02-09 04:36:55.000 040 33361.68 374.57 2315.60 27.16 2012-02-09 04:36:56.000 040 33361.71 374.64 2315.70 27.16 2012-02-09 04:36:57.000 040 33361.76 374.63 2315.70 27.16 2012-02-09 04:36:58.000 040 33361.67 374.62 2315.63 27.16 2012-02-09 04:36:59.000 040 33361.81 374.65 2315.68 27.16 2012-02-09 04:37:00.000 040 33361.73 374.65 2315.69 27.16 2012-02-09 04:37:01.000 040 33361.80 374.66 2315.70 27.16 2012-02-09 04:37:02.000 040 33361.84 374.65 2315.73 27.16 2012-02-09 04:37:03.000 040 33361.73 374.65 2315.59 27.16 2012-02-09 04:37:04.000 040 33361.80 374.65 2315.69 27.16 2012-02-09 04:37:05.000 040 33361.71 374.66 2315.75 27.16 2012-02-09 04:37:06.000 040 33361.78 374.62 2315.67 27.16 2012-02-09 04:37:07.000 040 33361.77 374.68 2315.63 27.16 2012-02-09 04:37:08.000 040 33361.83 374.64 2315.65 27.16 2012-02-09 04:37:09.000 040 33361.78 374.65 2315.72 27.16 2012-02-09 04:37:10.000 040 33361.80 374.66 2315.65 27.16 2012-02-09 04:37:11.000 040 33361.71 374.62 2315.68 27.16 2012-02-09 04:37:12.000 040 33361.79 374.63 2315.68 27.16 2012-02-09 04:37:13.000 040 33361.83 374.62 2315.64 27.16 2012-02-09 04:37:14.000 040 33361.80 374.66 2315.61 27.16 2012-02-09 04:37:15.000 040 33361.89 374.66 2315.61 27.16 2012-02-09 04:37:16.000 040 33361.73 374.65 2315.69 27.16 2012-02-09 04:37:17.000 040 33361.83 374.64 2315.69 27.16 2012-02-09 04:37:18.000 040 33361.80 374.64 2315.68 27.16 2012-02-09 04:37:19.000 040 33361.76 374.63 2315.71 27.16 2012-02-09 04:37:20.000 040 33361.77 374.69 2315.62 27.16 2012-02-09 04:37:21.000 040 33361.74 374.65 2315.68 27.16 2012-02-09 04:37:22.000 040 33361.73 374.69 2315.62 27.16 2012-02-09 04:37:23.000 040 33361.74 374.67 2315.65 27.16 2012-02-09 04:37:24.000 040 33361.75 374.66 2315.61 27.16 2012-02-09 04:37:24.000 040 33361.83 374.72 2315.64 27.16 2012-02-09 04:37:26.000 040 33361.78 374.71 2315.65 27.16 2012-02-09 04:37:27.000 040 33361.68 374.74 2315.65 27.16 2012-02-09 04:37:28.000 040 33361.82 374.76 2315.65 27.16 2012-02-09 04:37:29.000 040 33361.70 374.77 2315.60 27.16 2012-02-09 04:37:30.000 040 33361.73 374.72 2315.55 27.16 2012-02-09 04:37:31.000 040 33361.77 374.76 2315.63 27.16 2012-02-09 04:37:32.000 040 33361.77 374.76 2315.68 27.16 2012-02-09 04:37:33.000 040 33361.82 374.73 2315.68 27.16 2012-02-09 04:37:34.000 040 33361.83 374.79 2315.71 27.16 2012-02-09 04:37:35.000 040 33361.64 374.76 2315.64 27.16 2012-02-09 04:37:36.000 040 33361.64 374.77 2315.66 27.16 2012-02-09 04:37:37.000 040 33361.80 374.76 2315.59 27.16 2012-02-09 04:37:37.000 040 33361.86 374.79 2315.72 27.16 2012-02-09 04:37:39.000 040 33361.83 374.79 2315.72 27.16 2012-02-09 04:37:40.000 040 33361.75 374.76 2315.68 27.16 2012-02-09 04:37:41.000 040 33361.83 374.78 2315.71 27.16 2012-02-09 04:37:42.000 040 33361.72 374.79 2315.66 27.16 2012-02-09 04:37:43.000 040 33361.77 374.79 2315.63 27.16 2012-02-09 04:37:44.000 040 33361.77 374.73 2315.69 27.16 2012-02-09 04:37:45.000 040 33361.76 374.77 2315.66 27.16 2012-02-09 04:37:46.000 040 33361.80 374.73 2315.55 27.16 2012-02-09 04:37:47.000 040 33361.70 374.76 2315.74 27.16 2012-02-09 04:37:48.000 040 33361.69 374.75 2315.68 27.16 2012-02-09 04:37:49.000 040 33361.78 374.81 2315.66 27.16 2012-02-09 04:37:50.000 040 33361.82 374.76 2315.63 27.16 2012-02-09 04:37:51.000 040 33361.74 374.76 2315.54 27.16 2012-02-09 04:37:52.000 040 33361.85 374.75 2315.66 27.16 2012-02-09 04:37:53.000 040 33361.78 374.76 2315.63 27.16 2012-02-09 04:37:54.000 040 33361.80 374.76 2315.61 27.16 2012-02-09 04:37:55.000 040 33361.86 374.76 2315.62 27.16 2012-02-09 04:37:56.000 040 33361.80 374.75 2315.64 27.16 2012-02-09 04:37:57.000 040 33361.87 374.75 2315.60 27.16 2012-02-09 04:37:58.000 040 33361.82 374.81 2315.57 27.16 2012-02-09 04:37:59.000 040 33361.82 374.82 2315.59 27.16 2012-02-09 04:38:00.000 040 33361.67 374.80 2315.62 27.16 2012-02-09 04:38:01.000 040 33361.76 374.81 2315.54 27.16 2012-02-09 04:38:02.000 040 33361.75 374.82 2315.58 27.16 2012-02-09 04:38:03.000 040 33361.80 374.79 2315.55 27.16 2012-02-09 04:38:04.000 040 33361.84 374.78 2315.61 27.16 2012-02-09 04:38:05.000 040 33361.76 374.77 2315.57 27.16 2012-02-09 04:38:06.000 040 33361.77 374.75 2315.54 27.16 2012-02-09 04:38:07.000 040 33361.85 374.76 2315.69 27.16 2012-02-09 04:38:08.000 040 33361.74 374.75 2315.62 27.16 2012-02-09 04:38:09.000 040 33361.80 374.74 2315.64 27.16 2012-02-09 04:38:10.000 040 33361.70 374.73 2315.63 27.16 2012-02-09 04:38:11.000 040 33361.79 374.75 2315.54 27.16 2012-02-09 04:38:12.000 040 33361.77 374.75 2315.55 27.16 2012-02-09 04:38:13.000 040 33361.83 374.73 2315.61 27.16 2012-02-09 04:38:14.000 040 33361.69 374.76 2315.51 27.16 2012-02-09 04:38:15.000 040 33361.68 374.74 2315.55 27.16 2012-02-09 04:38:16.000 040 33361.74 374.74 2315.65 27.16 2012-02-09 04:38:17.000 040 33361.69 374.71 2315.55 27.16 2012-02-09 04:38:18.000 040 33361.80 374.72 2315.58 27.16 2012-02-09 04:38:18.000 040 33361.74 374.68 2315.56 27.16 2012-02-09 04:38:20.000 040 33361.69 374.72 2315.56 27.16 2012-02-09 04:38:21.000 040 33361.71 374.76 2315.58 27.16 2012-02-09 04:38:22.000 040 33361.67 374.76 2315.50 27.16 2012-02-09 04:38:23.000 040 33361.64 374.74 2315.62 27.16 2012-02-09 04:38:24.000 040 33361.72 374.75 2315.63 27.16 2012-02-09 04:38:25.000 040 33361.73 374.72 2315.63 27.16 2012-02-09 04:38:26.000 040 33361.68 374.78 2315.57 27.16 2012-02-09 04:38:27.000 040 33361.68 374.75 2315.54 27.16 2012-02-09 04:38:28.000 040 33361.62 374.73 2315.50 27.16 2012-02-09 04:38:29.000 040 33361.73 374.77 2315.61 27.16 2012-02-09 04:38:30.000 040 33361.73 374.74 2315.65 27.16 2012-02-09 04:38:31.000 040 33361.77 374.75 2315.55 27.16 2012-02-09 04:38:31.000 040 33361.70 374.76 2315.54 27.16 2012-02-09 04:38:33.000 040 33361.70 374.74 2315.63 27.16 2012-02-09 04:38:34.000 040 33361.71 374.77 2315.63 27.16 2012-02-09 04:38:35.000 040 33361.75 374.75 2315.64 27.16 2012-02-09 04:38:36.000 040 33361.67 374.75 2315.62 27.16 2012-02-09 04:38:37.000 040 33361.74 374.74 2315.59 27.16 2012-02-09 04:38:38.000 040 33361.74 374.73 2315.58 27.16 2012-02-09 04:38:39.000 040 33361.79 374.71 2315.60 27.16 2012-02-09 04:38:40.000 040 33361.77 374.75 2315.64 27.16 2012-02-09 04:38:41.000 040 33361.80 374.76 2315.59 27.16 2012-02-09 04:38:42.000 040 33361.79 374.74 2315.58 27.16 2012-02-09 04:38:43.000 040 33361.74 374.70 2315.53 27.16 2012-02-09 04:38:44.000 040 33361.85 374.77 2315.58 27.16 2012-02-09 04:38:45.000 040 33361.89 374.71 2315.54 27.16 2012-02-09 04:38:46.000 040 33361.92 374.73 2315.58 27.16 2012-02-09 04:38:47.000 040 33361.89 374.77 2315.54 27.16 2012-02-09 04:38:48.000 040 33361.89 374.71 2315.56 27.16 2012-02-09 04:38:49.000 040 33361.98 374.71 2315.53 27.16 2012-02-09 04:38:50.000 040 33361.90 374.70 2315.58 27.16 2012-02-09 04:38:51.000 040 33361.85 374.70 2315.51 27.16 2012-02-09 04:38:52.000 040 33362.06 374.74 2315.53 27.16 2012-02-09 04:38:53.000 040 33361.93 374.67 2315.44 27.16 2012-02-09 04:38:54.000 040 33361.89 374.67 2315.35 27.16 2012-02-09 04:38:55.000 040 33362.08 374.73 2315.56 27.16 2012-02-09 04:38:56.000 040 33361.97 374.71 2315.55 27.16 2012-02-09 04:38:57.000 040 33361.98 374.70 2315.47 27.16 2012-02-09 04:38:58.000 040 33361.94 374.70 2315.51 27.16 2012-02-09 04:38:59.000 040 33361.95 374.72 2315.44 27.16 2012-02-09 04:39:00.000 040 33362.02 374.71 2315.47 27.16 2012-02-09 04:39:01.000 040 33361.98 374.73 2315.47 27.16 2012-02-09 04:39:02.000 040 33361.96 374.77 2315.51 27.16 2012-02-09 04:39:03.000 040 33361.98 374.77 2315.45 27.16 2012-02-09 04:39:04.000 040 33361.99 374.76 2315.51 27.16 2012-02-09 04:39:05.000 040 33361.99 374.80 2315.48 27.16 2012-02-09 04:39:06.000 040 33361.99 374.75 2315.36 27.16 2012-02-09 04:39:07.000 040 33361.96 374.83 2315.45 27.16 2012-02-09 04:39:08.000 040 33361.93 374.79 2315.51 27.16 2012-02-09 04:39:09.000 040 33361.85 374.78 2315.56 27.16 2012-02-09 04:39:10.000 040 33362.06 374.79 2315.50 27.16 2012-02-09 04:39:11.000 040 33362.08 374.78 2315.52 27.16 2012-02-09 04:39:12.000 040 33361.96 374.78 2315.48 27.16 2012-02-09 04:39:12.000 040 33361.99 374.80 2315.44 27.16 2012-02-09 04:39:14.000 040 33361.96 374.80 2315.54 27.16 2012-02-09 04:39:15.000 040 33361.99 374.79 2315.42 27.16 2012-02-09 04:39:16.000 040 33361.99 374.80 2315.59 27.16 2012-02-09 04:39:17.000 040 33362.16 374.80 2315.45 27.16 2012-02-09 04:39:18.000 040 33362.04 374.80 2315.44 27.16 2012-02-09 04:39:19.000 040 33362.07 374.76 2315.51 27.16 2012-02-09 04:39:20.000 040 33362.06 374.77 2315.36 27.16 2012-02-09 04:39:21.000 040 33361.98 374.76 2315.47 27.16 2012-02-09 04:39:22.000 040 33362.04 374.76 2315.41 27.16 2012-02-09 04:39:23.000 040 33362.03 374.77 2315.47 27.16 2012-02-09 04:39:24.000 040 33361.97 374.78 2315.49 27.16 2012-02-09 04:39:25.000 040 33362.06 374.76 2315.44 27.16 2012-02-09 04:39:25.000 040 33362.07 374.70 2315.41 27.16 2012-02-09 04:39:27.000 040 33362.04 374.75 2315.44 27.16 2012-02-09 04:39:28.000 040 33362.16 374.72 2315.42 27.16 2012-02-09 04:39:29.000 040 33362.07 374.75 2315.44 27.16 2012-02-09 04:39:30.000 040 33362.09 374.71 2315.47 27.16 2012-02-09 04:39:31.000 040 33362.06 374.69 2315.48 27.16 2012-02-09 04:39:32.000 040 33362.06 374.68 2315.41 27.16 2012-02-09 04:39:33.000 040 33362.08 374.72 2315.48 27.16 2012-02-09 04:39:34.000 040 33362.04 374.71 2315.46 27.16 2012-02-09 04:39:35.000 040 33361.97 374.72 2315.42 27.16 2012-02-09 04:39:36.000 040 33362.05 374.69 2315.42 27.16 2012-02-09 04:39:37.000 040 33362.10 374.70 2315.42 27.16 2012-02-09 04:39:38.000 040 33362.08 374.68 2315.38 27.16 2012-02-09 04:39:39.000 040 33362.11 374.69 2315.43 27.16 2012-02-09 04:39:40.000 040 33362.00 374.69 2315.40 27.16 2012-02-09 04:39:41.000 040 33362.12 374.69 2315.47 27.16 2012-02-09 04:39:42.000 040 33362.06 374.67 2315.38 27.16 2012-02-09 04:39:43.000 040 33362.14 374.66 2315.38 27.16 2012-02-09 04:39:44.000 040 33362.14 374.66 2315.44 27.16 2012-02-09 04:39:45.000 040 33362.15 374.65 2315.35 27.16 2012-02-09 04:39:46.000 040 33362.12 374.63 2315.39 27.16 2012-02-09 04:39:47.000 040 33362.22 374.66 2315.39 27.16 2012-02-09 04:39:48.000 040 33362.23 374.64 2315.41 27.16 2012-02-09 04:39:49.000 040 33362.24 374.66 2315.33 27.16 2012-02-09 04:39:50.000 040 33362.22 374.62 2315.38 27.16 2012-02-09 04:39:51.000 040 33362.23 374.64 2315.35 27.16 2012-02-09 04:39:52.000 040 33362.17 374.62 2315.30 27.16 2012-02-09 04:39:53.000 040 33362.15 374.61 2315.34 27.16 2012-02-09 04:39:54.000 040 33362.20 374.59 2315.38 27.16 2012-02-09 04:39:55.000 040 33362.21 374.59 2315.38 27.16 2012-02-09 04:39:56.000 040 33362.26 374.60 2315.40 27.16 2012-02-09 04:39:57.000 040 33362.26 374.60 2315.39 27.16 2012-02-09 04:39:58.000 040 33362.19 374.64 2315.38 27.16 2012-02-09 04:39:59.000 040 33362.29 374.62 2315.38 27.16 2012-02-09 04:40:00.000 040 33362.33 374.63 2315.36 27.16 2012-02-09 04:40:01.000 040 33362.27 374.60 2315.34 27.16 2012-02-09 04:40:02.000 040 33362.34 374.58 2315.41 27.16 2012-02-09 04:40:03.000 040 33362.27 374.62 2315.34 27.16 2012-02-09 04:40:04.000 040 33362.22 374.60 2315.25 27.16 2012-02-09 04:40:05.000 040 33362.26 374.61 2315.28 27.16 2012-02-09 04:40:06.000 040 33362.21 374.63 2315.32 27.16 2012-02-09 04:40:06.000 040 33362.23 374.62 2315.38 27.16 2012-02-09 04:40:08.000 040 33362.27 374.64 2315.41 27.16 2012-02-09 04:40:09.000 040 33362.24 374.61 2315.34 27.16 2012-02-09 04:40:10.000 040 33362.31 374.62 2315.36 27.16 2012-02-09 04:40:11.000 040 33362.33 374.62 2315.35 27.16 2012-02-09 04:40:12.000 040 33362.31 374.61 2315.34 27.16 2012-02-09 04:40:13.000 040 33362.30 374.64 2315.36 27.16 2012-02-09 04:40:14.000 040 33362.32 374.68 2315.30 27.16 2012-02-09 04:40:15.000 040 33362.28 374.61 2315.33 27.16 2012-02-09 04:40:16.000 040 33362.42 374.64 2315.39 27.16 2012-02-09 04:40:17.000 040 33362.29 374.69 2315.30 27.16 2012-02-09 04:40:18.000 040 33362.29 374.63 2315.29 27.16 2012-02-09 04:40:19.000 040 33362.29 374.62 2315.40 27.16 2012-02-09 04:40:19.000 040 33362.33 374.61 2315.33 27.16 2012-02-09 04:40:21.000 040 33362.32 374.61 2315.38 27.16 2012-02-09 04:40:22.000 040 33362.31 374.65 2315.35 27.16 2012-02-09 04:40:23.000 040 33362.31 374.62 2315.31 27.16 2012-02-09 04:40:24.000 040 33362.32 374.62 2315.32 27.16 2012-02-09 04:40:25.000 040 33362.37 374.58 2315.36 27.16 2012-02-09 04:40:26.000 040 33362.30 374.60 2315.39 27.16 2012-02-09 04:40:27.000 040 33362.30 374.56 2315.34 27.16 2012-02-09 04:40:28.000 040 33362.28 374.63 2315.35 27.16 2012-02-09 04:40:29.000 040 33362.45 374.58 2315.38 27.16 2012-02-09 04:40:30.000 040 33362.32 374.55 2315.40 27.16 2012-02-09 04:40:31.000 040 33362.21 374.59 2315.34 27.16 2012-02-09 04:40:32.000 040 33362.23 374.54 2315.31 27.16 2012-02-09 04:40:33.000 040 33362.29 374.57 2315.29 27.16 2012-02-09 04:40:34.000 040 33362.30 374.56 2315.33 27.16 2012-02-09 04:40:35.000 040 33362.26 374.58 2315.31 27.16 2012-02-09 04:40:36.000 040 33362.29 374.61 2315.31 27.16 2012-02-09 04:40:37.000 040 33362.23 374.57 2315.22 27.16 2012-02-09 04:40:38.000 040 33362.18 374.58 2315.33 27.16 2012-02-09 04:40:39.000 040 33362.23 374.61 2315.31 27.16 2012-02-09 04:40:40.000 040 33362.21 374.56 2315.26 27.16 2012-02-09 04:40:41.000 040 33362.25 374.55 2315.24 27.16 2012-02-09 04:40:42.000 040 33362.29 374.56 2315.37 27.16 2012-02-09 04:40:43.000 040 33362.13 374.56 2315.30 27.16 2012-02-09 04:40:44.000 040 33362.22 374.51 2315.27 27.16 2012-02-09 04:40:45.000 040 33362.18 374.56 2315.32 27.16 2012-02-09 04:40:46.000 040 33362.17 374.54 2315.24 27.16 2012-02-09 04:40:47.000 040 33362.21 374.54 2315.37 27.16 2012-02-09 04:40:48.000 040 33362.18 374.53 2315.40 27.16 2012-02-09 04:40:49.000 040 33362.24 374.54 2315.32 27.16 2012-02-09 04:40:50.000 040 33362.25 374.51 2315.33 27.16 2012-02-09 04:40:51.000 040 33362.25 374.53 2315.29 27.16 2012-02-09 04:40:52.000 040 33362.16 374.52 2315.29 27.16 2012-02-09 04:40:53.000 040 33362.21 374.52 2315.35 27.16 2012-02-09 04:40:54.000 040 33362.23 374.49 2315.35 27.16 2012-02-09 04:40:55.000 040 33362.10 374.53 2315.28 27.16 2012-02-09 04:40:56.000 040 33362.19 374.51 2315.30 27.16 2012-02-09 04:40:57.000 040 33362.17 374.49 2315.28 27.16 2012-02-09 04:40:58.000 040 33362.11 374.48 2315.31 27.16 2012-02-09 04:40:59.000 040 33362.21 374.52 2315.17 27.16 2012-02-09 04:41:00.000 040 33362.15 374.49 2315.28 27.16 2012-02-09 04:41:00.000 040 33362.21 374.50 2315.38 27.16 2012-02-09 04:41:02.000 040 33362.17 374.50 2315.29 27.16 2012-02-09 04:41:03.000 040 33362.18 374.46 2315.36 27.16 2012-02-09 04:41:04.000 040 33362.24 374.49 2315.35 27.16 2012-02-09 04:41:05.000 040 33362.33 374.49 2315.41 27.16 2012-02-09 04:41:06.000 040 33362.24 374.49 2315.30 27.16 2012-02-09 04:41:07.000 040 33362.24 374.49 2315.30 27.16 2012-02-09 04:41:08.000 040 33362.29 374.47 2315.29 27.16 2012-02-09 04:41:09.000 040 33362.35 374.44 2315.36 27.16 2012-02-09 04:41:10.000 040 33362.31 374.43 2315.28 27.16 2012-02-09 04:41:11.000 040 33362.24 374.44 2315.32 27.16 2012-02-09 04:41:12.000 040 33362.29 374.45 2315.29 27.16 2012-02-09 04:41:13.000 040 33362.36 374.44 2315.23 27.16 2012-02-09 04:41:13.000 040 33362.38 374.48 2315.25 27.16 2012-02-09 04:41:15.000 040 33362.33 374.48 2315.24 27.16 2012-02-09 04:41:16.000 040 33362.36 374.44 2315.29 27.16 2012-02-09 04:41:17.000 040 33362.38 374.49 2315.28 27.16 2012-02-09 04:41:18.000 040 33362.37 374.45 2315.28 27.16 2012-02-09 04:41:19.000 040 33362.37 374.49 2315.31 27.16 2012-02-09 04:41:20.000 040 33362.40 374.45 2315.23 27.16 2012-02-09 04:41:21.000 040 33362.38 374.43 2315.32 27.16 2012-02-09 04:41:22.000 040 33362.38 374.42 2315.27 27.16 2012-02-09 04:41:23.000 040 33362.44 374.48 2315.24 27.16 2012-02-09 04:41:24.000 040 33362.43 374.47 2315.32 27.16 2012-02-09 04:41:25.000 040 33362.43 374.45 2315.35 27.16 2012-02-09 04:41:26.000 040 33362.37 374.50 2315.29 27.16 2012-02-09 04:41:27.000 040 33362.31 374.48 2315.21 27.16 2012-02-09 04:41:28.000 040 33362.23 374.45 2315.24 27.16 2012-02-09 04:41:29.000 040 33362.39 374.49 2315.21 27.16 2012-02-09 04:41:30.000 040 33362.27 374.49 2315.21 27.16 2012-02-09 04:41:31.000 040 33362.39 374.48 2315.22 27.16 2012-02-09 04:41:32.000 040 33362.43 374.50 2315.34 27.16 2012-02-09 04:41:33.000 040 33362.36 374.49 2315.29 27.16 2012-02-09 04:41:34.000 040 33362.35 374.52 2315.30 27.16 2012-02-09 04:41:35.000 040 33362.35 374.47 2315.32 27.16 2012-02-09 04:41:36.000 040 33362.40 374.46 2315.31 27.16 2012-02-09 04:41:37.000 040 33362.34 374.50 2315.31 27.16 2012-02-09 04:41:38.000 040 33362.41 374.50 2315.29 27.16 2012-02-09 04:41:39.000 040 33362.32 374.51 2315.28 27.16 2012-02-09 04:41:40.000 040 33362.40 374.47 2315.32 27.16 2012-02-09 04:41:41.000 040 33362.44 374.45 2315.29 27.16 2012-02-09 04:41:42.000 040 33362.39 374.42 2315.26 27.16 2012-02-09 04:41:43.000 040 33362.38 374.44 2315.21 27.16 2012-02-09 04:41:44.000 040 33362.38 374.46 2315.30 27.16 2012-02-09 04:41:45.000 040 33362.46 374.43 2315.23 27.16 2012-02-09 04:41:46.000 040 33362.50 374.37 2315.25 27.16 2012-02-09 04:41:47.000 040 33362.36 374.42 2315.26 27.16 2012-02-09 04:41:48.000 040 33362.40 374.40 2315.25 27.16 2012-02-09 04:41:49.000 040 33362.41 374.39 2315.27 27.16 2012-02-09 04:41:50.000 040 33362.45 374.43 2315.29 27.16 2012-02-09 04:41:51.000 040 33362.50 374.38 2315.25 27.16 2012-02-09 04:41:52.000 040 33362.34 374.40 2315.28 27.16 2012-02-09 04:41:53.000 040 33362.43 374.36 2315.14 27.16 2012-02-09 04:41:54.000 040 33362.46 374.38 2315.16 27.16 2012-02-09 04:41:54.000 040 33362.48 374.43 2315.32 27.16 2012-02-09 04:41:56.000 040 33362.44 374.43 2315.25 27.16 2012-02-09 04:41:57.000 040 33362.39 374.40 2315.31 27.16 2012-02-09 04:41:58.000 040 33362.54 374.43 2315.31 27.16 2012-02-09 04:41:59.000 040 33362.46 374.43 2315.29 27.16 2012-02-09 04:42:00.000 040 33362.48 374.45 2315.33 27.16 2012-02-09 04:42:01.000 040 33362.44 374.41 2315.23 27.16 2012-02-09 04:42:02.000 040 33362.48 374.40 2315.22 27.16 2012-02-09 04:42:03.000 040 33362.48 374.42 2315.27 27.16 2012-02-09 04:42:04.000 040 33362.54 374.38 2315.29 27.16 2012-02-09 04:42:05.000 040 33362.52 374.43 2315.26 27.16 2012-02-09 04:42:06.000 040 33362.46 374.43 2315.28 27.16 2012-02-09 04:42:07.000 040 33362.45 374.39 2315.23 27.16 2012-02-09 04:42:07.000 040 33362.48 374.42 2315.20 27.16 2012-02-09 04:42:09.000 040 33362.55 374.40 2315.26 27.16 2012-02-09 04:42:10.000 040 33362.50 374.43 2315.25 27.16 2012-02-09 04:42:11.000 040 33362.63 374.48 2315.29 27.16 2012-02-09 04:42:12.000 040 33362.48 374.43 2315.26 27.16 2012-02-09 04:42:13.000 040 33362.52 374.46 2315.23 27.16 2012-02-09 04:42:14.000 040 33362.46 374.44 2315.22 27.16 2012-02-09 04:42:15.000 040 33362.45 374.45 2315.19 27.16 2012-02-09 04:42:16.000 040 33362.50 374.42 2315.28 27.16 2012-02-09 04:42:17.000 040 33362.51 374.43 2315.21 27.16 2012-02-09 04:42:18.000 040 33362.45 374.42 2315.23 27.16 2012-02-09 04:42:19.000 040 33362.51 374.43 2315.22 27.16 2012-02-09 04:42:20.000 040 33362.51 374.45 2315.24 27.16 2012-02-09 04:42:21.000 040 33362.55 374.39 2315.24 27.16 2012-02-09 04:42:22.000 040 33362.59 374.43 2315.24 27.15 2012-02-09 04:42:23.000 040 33362.50 374.43 2315.21 27.15 2012-02-09 04:42:24.000 040 33362.50 374.44 2315.24 27.15 2012-02-09 04:42:25.000 040 33362.59 374.47 2315.18 27.15 2012-02-09 04:42:26.000 040 33362.57 374.42 2315.24 27.16 2012-02-09 04:42:27.000 040 33362.46 374.41 2315.27 27.16 2012-02-09 04:42:28.000 040 33362.50 374.45 2315.27 27.16 2012-02-09 04:42:29.000 040 33362.50 374.45 2315.27 27.16 2012-02-09 04:42:30.000 040 33362.46 374.46 2315.24 27.16 2012-02-09 04:42:31.000 040 33362.59 374.47 2315.35 27.16 2012-02-09 04:42:32.000 040 33362.50 374.49 2315.28 27.16 2012-02-09 04:42:33.000 040 33362.50 374.45 2315.26 27.16 2012-02-09 04:42:34.000 040 33362.55 374.48 2315.34 27.16 2012-02-09 04:42:35.000 040 33362.51 374.50 2315.26 27.16 2012-02-09 04:42:36.000 040 33362.52 374.48 2315.24 27.16 2012-02-09 04:42:37.000 040 33362.48 374.51 2315.24 27.16 2012-02-09 04:42:38.000 040 33362.47 374.49 2315.28 27.16 2012-02-09 04:42:39.000 040 33362.43 374.49 2315.28 27.16 2012-02-09 04:42:40.000 040 33362.48 374.49 2315.33 27.15 2012-02-09 04:42:41.000 040 33362.48 374.46 2315.32 27.16 2012-02-09 04:42:42.000 040 33362.50 374.45 2315.33 27.16 2012-02-09 04:42:43.000 040 33362.48 374.46 2315.23 27.16 2012-02-09 04:42:44.000 040 33362.45 374.51 2315.34 27.16 2012-02-09 04:42:45.000 040 33362.41 374.47 2315.28 27.16 2012-02-09 04:42:46.000 040 33362.48 374.51 2315.35 27.16 2012-02-09 04:42:47.000 040 33362.38 374.48 2315.33 27.16 2012-02-09 04:42:48.000 040 33362.36 374.42 2315.32 27.16 2012-02-09 04:42:48.000 040 33362.46 374.47 2315.28 27.16 2012-02-09 04:42:50.000 040 33362.39 374.49 2315.26 27.16 2012-02-09 04:42:51.000 040 33362.24 374.45 2315.36 27.16 2012-02-09 04:42:52.000 040 33362.36 374.43 2315.38 27.16 2012-02-09 04:42:53.000 040 33362.25 374.43 2315.36 27.16 2012-02-09 04:42:54.000 040 33362.24 374.38 2315.35 27.16 2012-02-09 04:42:55.000 040 33362.33 374.40 2315.34 27.16 2012-02-09 04:42:56.000 040 33362.32 374.41 2315.35 27.16 2012-02-09 04:42:57.000 040 33362.21 374.39 2315.34 27.16 2012-02-09 04:42:58.000 040 33362.29 374.38 2315.36 27.16 2012-02-09 04:42:59.000 040 33362.20 374.39 2315.39 27.16 2012-02-09 04:43:00.000 040 33362.25 374.35 2315.36 27.16 2012-02-09 04:43:01.000 040 33362.27 374.33 2315.36 27.16 2012-02-09 04:43:01.000 040 33362.20 374.34 2315.39 27.16 2012-02-09 04:43:03.000 040 33362.24 374.33 2315.35 27.16 2012-02-09 04:43:04.000 040 33362.17 374.31 2315.46 27.16 2012-02-09 04:43:05.000 040 33362.15 374.31 2315.50 27.16 2012-02-09 04:43:06.000 040 33362.20 374.29 2315.46 27.16 2012-02-09 04:43:07.000 040 33362.29 374.34 2315.29 27.16 2012-02-09 04:43:08.000 040 33362.20 374.33 2315.30 27.16 2012-02-09 04:43:09.000 040 33362.29 374.28 2315.34 27.16 2012-02-09 04:43:10.000 040 33362.24 374.34 2315.28 27.16 2012-02-09 04:43:11.000 040 33362.27 374.32 2315.37 27.16 2012-02-09 04:43:12.000 040 33362.29 374.33 2315.33 27.16 2012-02-09 04:43:13.000 040 33362.30 374.30 2315.36 27.16 2012-02-09 04:43:14.000 040 33362.35 374.30 2315.39 27.16 2012-02-09 04:43:15.000 040 33362.51 374.29 2315.41 27.16 2012-02-09 04:43:16.000 040 33362.28 374.32 2315.36 27.16 2012-02-09 04:43:17.000 040 33362.47 374.32 2315.27 27.16 2012-02-09 04:43:18.000 040 33362.38 374.28 2315.34 27.16 2012-02-09 04:43:19.000 040 33362.41 374.30 2315.33 27.16 2012-02-09 04:43:20.000 040 33362.46 374.30 2315.36 27.16 2012-02-09 04:43:21.000 040 33362.45 374.28 2315.39 27.16 2012-02-09 04:43:22.000 040 33362.57 374.24 2315.32 27.16 2012-02-09 04:43:23.000 040 33362.52 374.26 2315.32 27.16 2012-02-09 04:43:24.000 040 33362.55 374.28 2315.29 27.16 2012-02-09 04:43:25.000 040 33362.64 374.29 2315.32 27.16 2012-02-09 04:43:26.000 040 33362.61 374.20 2315.32 27.16 2012-02-09 04:43:27.000 040 33362.59 374.22 2315.35 27.16 2012-02-09 04:43:28.000 040 33362.61 374.26 2315.37 27.16 2012-02-09 04:43:29.000 040 33362.63 374.21 2315.31 27.16 2012-02-09 04:43:30.000 040 33362.68 374.23 2315.27 27.16 2012-02-09 04:43:31.000 040 33362.68 374.24 2315.31 27.16 2012-02-09 04:43:32.000 040 33362.72 374.26 2315.23 27.16 2012-02-09 04:43:33.000 040 33362.64 374.27 2315.29 27.16 2012-02-09 04:43:34.000 040 33362.65 374.29 2315.30 27.16 2012-02-09 04:43:35.000 040 33362.66 374.20 2315.19 27.16 2012-02-09 04:43:36.000 040 33362.69 374.21 2315.23 27.16 2012-02-09 04:43:37.000 040 33362.61 374.25 2315.25 27.16 2012-02-09 04:43:38.000 040 33362.68 374.28 2315.26 27.16 2012-02-09 04:43:39.000 040 33362.67 374.26 2315.27 27.16 2012-02-09 04:43:40.000 040 33362.63 374.27 2315.22 27.16 2012-02-09 04:43:41.000 040 33362.74 374.25 2315.26 27.16 2012-02-09 04:43:42.000 040 33362.65 374.28 2315.27 27.16 2012-02-09 04:43:42.000 040 33362.72 374.29 2315.30 27.16 2012-02-09 04:43:44.000 040 33362.72 374.30 2315.22 27.16 2012-02-09 04:43:45.000 040 33362.68 374.29 2315.16 27.16 2012-02-09 04:43:46.000 040 33362.71 374.30 2315.25 27.16 2012-02-09 04:43:47.000 040 33362.68 374.29 2315.28 27.16 2012-02-09 04:43:48.000 040 33362.65 374.28 2315.30 27.16 2012-02-09 04:43:49.000 040 33362.72 374.34 2315.28 27.16 2012-02-09 04:43:50.000 040 33362.68 374.33 2315.23 27.16 2012-02-09 04:43:51.000 040 33362.63 374.33 2315.26 27.16 2012-02-09 04:43:52.000 040 33362.64 374.31 2315.26 27.16 2012-02-09 04:43:53.000 040 33362.74 374.36 2315.25 27.16 2012-02-09 04:43:54.000 040 33362.67 374.38 2315.28 27.16 2012-02-09 04:43:55.000 040 33362.60 374.34 2315.23 27.16 2012-02-09 04:43:55.000 040 33362.63 374.39 2315.24 27.16 2012-02-09 04:43:57.000 040 33362.62 374.39 2315.26 27.16 2012-02-09 04:43:58.000 040 33362.52 374.40 2315.23 27.16 2012-02-09 04:43:59.000 040 33362.75 374.39 2315.25 27.16 2012-02-09 04:44:00.000 040 33362.59 374.36 2315.26 27.16 2012-02-09 04:44:01.000 040 33362.57 374.45 2315.38 27.16 2012-02-09 04:44:02.000 040 33362.57 374.41 2315.27 27.16 2012-02-09 04:44:03.000 040 33362.53 374.48 2315.34 27.16 2012-02-09 04:44:04.000 040 33362.42 374.47 2315.28 27.16 2012-02-09 04:44:05.000 040 33362.57 374.44 2315.26 27.16 2012-02-09 04:44:06.000 040 33362.44 374.46 2315.32 27.16 2012-02-09 04:44:07.000 040 33362.43 374.45 2315.28 27.16 2012-02-09 04:44:08.000 040 33362.52 374.48 2315.33 27.16 2012-02-09 04:44:09.000 040 33362.42 374.49 2315.34 27.16 2012-02-09 04:44:10.000 040 33362.52 374.47 2315.36 27.16 2012-02-09 04:44:11.000 040 33362.46 374.50 2315.39 27.16 2012-02-09 04:44:12.000 040 33362.37 374.49 2315.35 27.16 2012-02-09 04:44:13.000 040 33362.39 374.49 2315.41 27.16 2012-02-09 04:44:14.000 040 33362.46 374.45 2315.25 27.16 2012-02-09 04:44:15.000 040 33362.36 374.49 2315.34 27.16 2012-02-09 04:44:16.000 040 33362.26 374.51 2315.42 27.16 2012-02-09 04:44:17.000 040 33362.35 374.48 2315.36 27.16 2012-02-09 04:44:18.000 040 33362.32 374.43 2315.36 27.16 2012-02-09 04:44:19.000 040 33362.29 374.44 2315.38 27.16 2012-02-09 04:44:20.000 040 33362.31 374.43 2315.35 27.16 2012-02-09 04:44:21.000 040 33362.26 374.47 2315.41 27.16 2012-02-09 04:44:22.000 040 33362.31 374.46 2315.48 27.16 2012-02-09 04:44:23.000 040 33362.36 374.46 2315.40 27.16 2012-02-09 04:44:24.000 040 33362.30 374.42 2315.44 27.16 2012-02-09 04:44:25.000 040 33362.32 374.39 2315.36 27.16 2012-02-09 04:44:26.000 040 33362.29 374.43 2315.51 27.16 2012-02-09 04:44:27.000 040 33362.25 374.39 2315.43 27.16 2012-02-09 04:44:28.000 040 33362.29 374.45 2315.49 27.16 2012-02-09 04:44:29.000 040 33362.33 374.43 2315.41 27.16 2012-02-09 04:44:30.000 040 33362.27 374.42 2315.46 27.16 2012-02-09 04:44:31.000 040 33362.30 374.43 2315.42 27.16 2012-02-09 04:44:32.000 040 33362.35 374.41 2315.47 27.16 2012-02-09 04:44:33.000 040 33362.29 374.47 2315.39 27.16 2012-02-09 04:44:34.000 040 33362.31 374.44 2315.43 27.16 2012-02-09 04:44:35.000 040 33362.35 374.38 2315.50 27.16 2012-02-09 04:44:36.000 040 33362.31 374.37 2315.49 27.16 2012-02-09 04:44:36.000 040 33362.27 374.44 2315.38 27.16 2012-02-09 04:44:38.000 040 33362.33 374.41 2315.47 27.16 2012-02-09 04:44:39.000 040 33362.31 374.42 2315.41 27.16 2012-02-09 04:44:40.000 040 33362.34 374.42 2315.43 27.16 2012-02-09 04:44:41.000 040 33362.35 374.40 2315.42 27.16 2012-02-09 04:44:42.000 040 33362.31 374.40 2315.48 27.16 2012-02-09 04:44:43.000 040 33362.36 374.44 2315.48 27.16 2012-02-09 04:44:44.000 040 33362.21 374.42 2315.41 27.16 2012-02-09 04:44:45.000 040 33362.30 374.41 2315.40 27.16 2012-02-09 04:44:46.000 040 33362.26 374.41 2315.36 27.16 2012-02-09 04:44:47.000 040 33362.34 374.39 2315.47 27.16 2012-02-09 04:44:48.000 040 33362.26 374.38 2315.48 27.16 2012-02-09 04:44:49.000 040 33362.35 374.44 2315.44 27.16 2012-02-09 04:44:49.000 040 33362.34 374.38 2315.51 27.16 2012-02-09 04:44:51.000 040 33362.35 374.43 2315.41 27.16 2012-02-09 04:44:52.000 040 33362.37 374.43 2315.45 27.16 2012-02-09 04:44:53.000 040 33362.33 374.39 2315.44 27.16 2012-02-09 04:44:54.000 040 33362.39 374.39 2315.43 27.16 2012-02-09 04:44:55.000 040 33362.39 374.40 2315.39 27.16 2012-02-09 04:44:56.000 040 33362.39 374.37 2315.39 27.16 2012-02-09 04:44:57.000 040 33362.38 374.37 2315.44 27.16 2012-02-09 04:44:58.000 040 33362.51 374.37 2315.45 27.16 2012-02-09 04:44:59.000 040 33362.52 374.37 2315.39 27.16 2012-02-09 04:45:00.000 040 33362.39 374.41 2315.41 27.16 2012-02-09 04:45:01.000 040 33362.55 374.46 2315.41 27.16 2012-02-09 04:45:02.000 040 33362.58 374.38 2315.43 27.16 2012-02-09 04:45:03.000 040 33362.54 374.43 2315.49 27.16 2012-02-09 04:45:04.000 040 33362.63 374.40 2315.52 27.16 2012-02-09 04:45:05.000 040 33362.46 374.43 2315.47 27.16 2012-02-09 04:45:06.000 040 33362.52 374.45 2315.45 27.16 2012-02-09 04:45:07.000 040 33362.57 374.43 2315.39 27.16 2012-02-09 04:45:08.000 040 33362.58 374.43 2315.37 27.16 2012-02-09 04:45:09.000 040 33362.60 374.43 2315.34 27.16 2012-02-09 04:45:10.000 040 33362.59 374.41 2315.35 27.16 2012-02-09 04:45:11.000 040 33362.60 374.43 2315.41 27.16 2012-02-09 04:45:12.000 040 33362.57 374.42 2315.37 27.16 2012-02-09 04:45:13.000 040 33362.64 374.44 2315.41 27.16 2012-02-09 04:45:14.000 040 33362.59 374.50 2315.45 27.16 2012-02-09 04:45:15.000 040 33362.55 374.48 2315.41 27.16 2012-02-09 04:45:16.000 040 33362.55 374.48 2315.39 27.16 2012-02-09 04:45:17.000 040 33362.59 374.53 2315.39 27.16 2012-02-09 04:45:18.000 040 33362.53 374.52 2315.39 27.16 2012-02-09 04:45:19.000 040 33362.60 374.52 2315.34 27.16 2012-02-09 04:45:20.000 040 33362.55 374.53 2315.41 27.16 2012-02-09 04:45:21.000 040 33362.51 374.56 2315.41 27.16 2012-02-09 04:45:22.000 040 33362.52 374.55 2315.33 27.16 2012-02-09 04:45:23.000 040 33362.52 374.57 2315.39 27.16 2012-02-09 04:45:24.000 040 33362.42 374.55 2315.32 27.16 2012-02-09 04:45:25.000 040 33362.46 374.60 2315.38 27.16 2012-02-09 04:45:26.000 040 33362.55 374.61 2315.41 27.16 2012-02-09 04:45:27.000 040 33362.60 374.60 2315.43 27.16 2012-02-09 04:45:28.000 040 33362.48 374.61 2315.47 27.16 2012-02-09 04:45:29.000 040 33362.42 374.65 2315.50 27.16 2012-02-09 04:45:30.000 040 33362.52 374.63 2315.45 27.16 2012-02-09 04:45:30.000 040 33362.51 374.65 2315.39 27.16 2012-02-09 04:45:32.000 040 33362.51 374.65 2315.51 27.16 2012-02-09 04:45:33.000 040 33362.59 374.70 2315.47 27.16 2012-02-09 04:45:34.000 040 33362.65 374.64 2315.50 27.16 2012-02-09 04:45:35.000 040 33362.46 374.64 2315.45 27.16 2012-02-09 04:45:36.000 040 33362.52 374.65 2315.42 27.16 2012-02-09 04:45:37.000 040 33362.50 374.71 2315.40 27.16 2012-02-09 04:45:38.000 040 33362.52 374.68 2315.44 27.16 2012-02-09 04:45:39.000 040 33362.56 374.63 2315.51 27.16 2012-02-09 04:45:40.000 040 33362.55 374.70 2315.52 27.16 2012-02-09 04:45:41.000 040 33362.58 374.69 2315.47 27.16 2012-02-09 04:45:42.000 040 33362.51 374.71 2315.45 27.16 2012-02-09 04:45:43.000 040 33362.52 374.70 2315.50 27.16 2012-02-09 04:45:43.000 040 33362.49 374.72 2315.47 27.16 2012-02-09 04:45:45.000 040 33362.48 374.72 2315.46 27.16 2012-02-09 04:45:46.000 040 33362.52 374.68 2315.47 27.16 2012-02-09 04:45:47.000 040 33362.38 374.67 2315.38 27.16 2012-02-09 04:45:48.000 040 33362.40 374.68 2315.41 27.16 2012-02-09 04:45:49.000 040 33362.41 374.66 2315.44 27.16 2012-02-09 04:45:50.000 040 33362.49 374.71 2315.46 27.16 2012-02-09 04:45:51.000 040 33362.42 374.66 2315.45 27.16 2012-02-09 04:45:52.000 040 33362.26 374.70 2315.56 27.16 2012-02-09 04:45:53.000 040 33362.39 374.70 2315.57 27.16 2012-02-09 04:45:54.000 040 33362.38 374.70 2315.53 27.16 2012-02-09 04:45:55.000 040 33362.39 374.66 2315.47 27.16 2012-02-09 04:45:56.000 040 33362.43 374.70 2315.42 27.16 2012-02-09 04:45:57.000 040 33362.42 374.70 2315.40 27.16 2012-02-09 04:45:58.000 040 33362.30 374.72 2315.54 27.16 2012-02-09 04:45:59.000 040 33362.36 374.68 2315.53 27.16 2012-02-09 04:46:00.000 040 33362.42 374.65 2315.53 27.16 2012-02-09 04:46:01.000 040 33362.38 374.63 2315.57 27.16 2012-02-09 04:46:02.000 040 33362.41 374.68 2315.60 27.16 2012-02-09 04:46:03.000 040 33362.32 374.65 2315.47 27.16 2012-02-09 04:46:04.000 040 33362.36 374.70 2315.53 27.16 2012-02-09 04:46:05.000 040 33362.46 374.70 2315.54 27.16 2012-02-09 04:46:06.000 040 33362.39 374.68 2315.51 27.16 2012-02-09 04:46:07.000 040 33362.34 374.70 2315.55 27.16 2012-02-09 04:46:08.000 040 33362.39 374.65 2315.59 27.16 2012-02-09 04:46:09.000 040 33362.34 374.68 2315.59 27.16 2012-02-09 04:46:10.000 040 33362.44 374.76 2315.53 27.16 2012-02-09 04:46:11.000 040 33362.29 374.70 2315.46 27.16 2012-02-09 04:46:12.000 040 33362.39 374.73 2315.45 27.16 2012-02-09 04:46:13.000 040 33362.48 374.70 2315.45 27.16 2012-02-09 04:46:14.000 040 33362.54 374.72 2315.59 27.16 2012-02-09 04:46:15.000 040 33362.45 374.75 2315.54 27.16 2012-02-09 04:46:16.000 040 33362.43 374.75 2315.53 27.16 2012-02-09 04:46:17.000 040 33362.55 374.72 2315.54 27.16 2012-02-09 04:46:18.000 040 33362.51 374.70 2315.54 27.16 2012-02-09 04:46:19.000 040 33362.59 374.72 2315.59 27.16 2012-02-09 04:46:20.000 040 33362.59 374.72 2315.57 27.16 2012-02-09 04:46:21.000 040 33362.43 374.72 2315.56 27.16 2012-02-09 04:46:22.000 040 33362.50 374.72 2315.50 27.16 2012-02-09 04:46:23.000 040 33362.60 374.73 2315.55 27.16 2012-02-09 04:46:24.000 040 33362.57 374.73 2315.53 27.16 2012-02-09 04:46:24.000 040 33362.62 374.70 2315.46 27.16 2012-02-09 04:46:26.000 040 33362.52 374.70 2315.53 27.16 2012-02-09 04:46:27.000 040 33362.60 374.74 2315.44 27.15 2012-02-09 04:46:28.000 040 33362.57 374.67 2315.54 27.15 2012-02-09 04:46:29.000 040 33362.58 374.71 2315.49 27.15 2012-02-09 04:46:30.000 040 33362.54 374.67 2315.50 27.15 2012-02-09 04:46:31.000 040 33362.52 374.67 2315.54 27.15 2012-02-09 04:46:32.000 040 33362.56 374.67 2315.55 27.16 2012-02-09 04:46:33.000 040 33362.51 374.67 2315.47 27.16 2012-02-09 04:46:34.000 040 33362.68 374.71 2315.51 27.15 2012-02-09 04:46:35.000 040 33362.59 374.69 2315.48 27.15 2012-02-09 04:46:36.000 040 33362.63 374.71 2315.42 27.15 2012-02-09 04:46:37.000 040 33362.57 374.70 2315.46 27.15 2012-02-09 04:46:37.000 040 33362.60 374.71 2315.47 27.15 2012-02-09 04:46:39.000 040 33362.55 374.71 2315.43 27.15 2012-02-09 04:46:40.000 040 33362.59 374.74 2315.50 27.15 2012-02-09 04:46:41.000 040 33362.65 374.74 2315.60 27.15 2012-02-09 04:46:42.000 040 33362.62 374.71 2315.54 27.15 2012-02-09 04:46:43.000 040 33362.59 374.76 2315.44 27.15 2012-02-09 04:46:44.000 040 33362.54 374.77 2315.51 27.15 2012-02-09 04:46:45.000 040 33362.42 374.75 2315.49 27.15 2012-02-09 04:46:46.000 040 33362.60 374.76 2315.46 27.15 2012-02-09 04:46:47.000 040 33362.61 374.76 2315.53 27.15 2012-02-09 04:46:48.000 040 33362.63 374.75 2315.50 27.15 2012-02-09 04:46:49.000 040 33362.61 374.74 2315.50 27.15 2012-02-09 04:46:50.000 040 33362.64 374.73 2315.44 27.15 2012-02-09 04:46:51.000 040 33362.63 374.77 2315.50 27.15 2012-02-09 04:46:52.000 040 33362.63 374.71 2315.55 27.15 2012-02-09 04:46:53.000 040 33362.69 374.74 2315.50 27.15 2012-02-09 04:46:54.000 040 33362.63 374.74 2315.54 27.15 2012-02-09 04:46:55.000 040 33362.66 374.76 2315.51 27.15 2012-02-09 04:46:56.000 040 33362.75 374.81 2315.61 27.15 2012-02-09 04:46:57.000 040 33362.50 374.77 2315.51 27.15 2012-02-09 04:46:58.000 040 33362.73 374.75 2315.58 27.15 2012-02-09 04:46:59.000 040 33362.69 374.78 2315.60 27.15 2012-02-09 04:47:00.000 040 33362.59 374.77 2315.56 27.15 2012-02-09 04:47:01.000 040 33362.68 374.72 2315.53 27.15 2012-02-09 04:47:02.000 040 33362.65 374.75 2315.51 27.15 2012-02-09 04:47:03.000 040 33362.68 374.78 2315.55 27.15 2012-02-09 04:47:04.000 040 33362.59 374.74 2315.59 27.15 2012-02-09 04:47:05.000 040 33362.64 374.73 2315.57 27.15 2012-02-09 04:47:06.000 040 33362.57 374.73 2315.58 27.15 2012-02-09 04:47:07.000 040 33362.63 374.81 2315.48 27.15 2012-02-09 04:47:08.000 040 33362.64 374.75 2315.54 27.15 2012-02-09 04:47:09.000 040 33362.61 374.80 2315.54 27.15 2012-02-09 04:47:10.000 040 33362.54 374.81 2315.55 27.15 2012-02-09 04:47:11.000 040 33362.64 374.77 2315.57 27.15 2012-02-09 04:47:12.000 040 33362.63 374.74 2315.60 27.15 2012-02-09 04:47:13.000 040 33362.59 374.76 2315.51 27.15 2012-02-09 04:47:14.000 040 33362.60 374.79 2315.54 27.15 2012-02-09 04:47:15.000 040 33362.55 374.75 2315.50 27.15 2012-02-09 04:47:16.000 040 33362.64 374.77 2315.54 27.15 2012-02-09 04:47:17.000 040 33362.54 374.80 2315.57 27.15 2012-02-09 04:47:18.000 040 33362.63 374.79 2315.59 27.15 2012-02-09 04:47:18.000 040 33362.62 374.81 2315.56 27.15 2012-02-09 04:47:20.000 040 33362.61 374.84 2315.50 27.15 2012-02-09 04:47:21.000 040 33362.63 374.80 2315.60 27.15 2012-02-09 04:47:22.000 040 33362.55 374.83 2315.63 27.15 2012-02-09 04:47:23.000 040 33362.75 374.79 2315.57 27.15 2012-02-09 04:47:24.000 040 33362.64 374.76 2315.57 27.15 2012-02-09 04:47:25.000 040 33362.64 374.82 2315.55 27.15 2012-02-09 04:47:26.000 040 33362.70 374.80 2315.52 27.15 2012-02-09 04:47:27.000 040 33362.65 374.84 2315.54 27.15 2012-02-09 04:47:28.000 040 33362.74 374.85 2315.53 27.15 2012-02-09 04:47:29.000 040 33362.63 374.82 2315.53 27.15 2012-02-09 04:47:30.000 040 33362.64 374.85 2315.53 27.15 2012-02-09 04:47:31.000 040 33362.67 374.82 2315.59 27.15 2012-02-09 04:47:31.000 040 33362.65 374.82 2315.46 27.15 2012-02-09 04:47:33.000 040 33362.61 374.87 2315.51 27.15 2012-02-09 04:47:34.000 040 33362.60 374.86 2315.54 27.15 2012-02-09 04:47:35.000 040 33362.55 374.85 2315.54 27.15 2012-02-09 04:47:36.000 040 33362.58 374.82 2315.52 27.15 2012-02-09 04:47:37.000 040 33362.60 374.85 2315.54 27.15 2012-02-09 04:47:38.000 040 33362.51 374.89 2315.59 27.15 2012-02-09 04:47:39.000 040 33362.59 374.87 2315.61 27.15 2012-02-09 04:47:40.000 040 33362.58 374.90 2315.63 27.15 2012-02-09 04:47:41.000 040 33362.58 374.85 2315.62 27.15 2012-02-09 04:47:42.000 040 33362.60 374.81 2315.55 27.15 2012-02-09 04:47:43.000 040 33362.63 374.87 2315.53 27.15 2012-02-09 04:47:44.000 040 33362.57 374.89 2315.56 27.15 2012-02-09 04:47:45.000 040 33362.51 374.87 2315.55 27.15 2012-02-09 04:47:46.000 040 33362.57 374.90 2315.66 27.15 2012-02-09 04:47:47.000 040 33362.58 374.85 2315.61 27.15 2012-02-09 04:47:48.000 040 33362.48 374.89 2315.60 27.15 2012-02-09 04:47:49.000 040 33362.55 374.88 2315.70 27.15 2012-02-09 04:47:50.000 040 33362.54 374.92 2315.60 27.15 2012-02-09 04:47:51.000 040 33362.54 374.87 2315.57 27.15 2012-02-09 04:47:52.000 040 33362.56 374.90 2315.66 27.15 2012-02-09 04:47:53.000 040 33362.59 374.89 2315.61 27.15 2012-02-09 04:47:54.000 040 33362.54 374.87 2315.59 27.15 2012-02-09 04:47:55.000 040 33362.55 374.90 2315.63 27.15 2012-02-09 04:47:56.000 040 33362.52 374.92 2315.63 27.15 2012-02-09 04:47:57.000 040 33362.45 374.94 2315.55 27.15 2012-02-09 04:47:58.000 040 33362.52 374.93 2315.59 27.15 2012-02-09 04:47:59.000 040 33362.43 374.98 2315.70 27.15 2012-02-09 04:48:00.000 040 33362.32 374.96 2315.69 27.15 2012-02-09 04:48:01.000 040 33362.40 374.93 2315.61 27.15 2012-02-09 04:48:02.000 040 33362.43 374.97 2315.66 27.15 2012-02-09 04:48:03.000 040 33362.44 374.99 2315.59 27.15 2012-02-09 04:48:04.000 040 33362.45 374.99 2315.61 27.15 2012-02-09 04:48:05.000 040 33362.42 375.00 2315.55 27.15 2012-02-09 04:48:06.000 040 33362.40 375.04 2315.66 27.15 2012-02-09 04:48:07.000 040 33362.45 375.02 2315.66 27.15 2012-02-09 04:48:08.000 040 33362.43 375.01 2315.67 27.15 2012-02-09 04:48:09.000 040 33362.42 375.01 2315.68 27.15 2012-02-09 04:48:10.000 040 33362.36 375.00 2315.72 27.15 2012-02-09 04:48:11.000 040 33362.48 374.97 2315.60 27.15 2012-02-09 04:48:12.000 040 33362.31 374.96 2315.69 27.15 2012-02-09 04:48:12.000 040 33362.35 374.95 2315.72 27.15 2012-02-09 04:48:14.000 040 33362.43 374.99 2315.76 27.15 2012-02-09 04:48:15.000 040 33362.36 374.91 2315.64 27.15 2012-02-09 04:48:16.000 040 33362.36 374.97 2315.69 27.15 2012-02-09 04:48:17.000 040 33362.38 374.96 2315.68 27.15 2012-02-09 04:48:18.000 040 33362.26 374.98 2315.64 27.15 2012-02-09 04:48:19.000 040 33362.35 374.92 2315.68 27.15 2012-02-09 04:48:20.000 040 33362.34 374.94 2315.68 27.15 2012-02-09 04:48:21.000 040 33362.30 374.94 2315.62 27.15 2012-02-09 04:48:22.000 040 33362.27 374.92 2315.63 27.15 2012-02-09 04:48:23.000 040 33362.29 374.90 2315.72 27.15 2012-02-09 04:48:24.000 040 33362.26 374.93 2315.69 27.15 2012-02-09 04:48:25.000 040 33362.24 374.88 2315.67 27.15 2012-02-09 04:48:25.000 040 33362.32 374.93 2315.72 27.15 2012-02-09 04:48:27.000 040 33362.26 374.97 2315.66 27.15 2012-02-09 04:48:28.000 040 33362.26 374.95 2315.64 27.15 2012-02-09 04:48:29.000 040 33362.30 374.93 2315.69 27.15 2012-02-09 04:48:30.000 040 33362.27 374.93 2315.66 27.15 2012-02-09 04:48:31.000 040 33362.29 374.92 2315.70 27.15 2012-02-09 04:48:32.000 040 33362.30 374.94 2315.71 27.15 2012-02-09 04:48:33.000 040 33362.34 374.93 2315.72 27.15 2012-02-09 04:48:34.000 040 33362.21 374.93 2315.76 27.15 2012-02-09 04:48:35.000 040 33362.28 374.88 2315.72 27.15 2012-02-09 04:48:36.000 040 33362.35 374.93 2315.64 27.15 2012-02-09 04:48:37.000 040 33362.30 374.90 2315.75 27.15 2012-02-09 04:48:38.000 040 33362.35 374.89 2315.67 27.15 2012-02-09 04:48:39.000 040 33362.36 374.94 2315.72 27.15 2012-02-09 04:48:40.000 040 33362.50 374.88 2315.73 27.15 2012-02-09 04:48:41.000 040 33362.35 374.89 2315.73 27.15 2012-02-09 04:48:42.000 040 33362.42 374.91 2315.68 27.15 2012-02-09 04:48:43.000 040 33362.38 374.91 2315.68 27.15 2012-02-09 04:48:44.000 040 33362.37 374.89 2315.81 27.15 2012-02-09 04:48:45.000 040 33362.42 374.90 2315.79 27.15 2012-02-09 04:48:46.000 040 33362.44 374.87 2315.68 27.15 2012-02-09 04:48:47.000 040 33362.45 374.89 2315.76 27.15 2012-02-09 04:48:48.000 040 33362.36 374.91 2315.79 27.15 2012-02-09 04:48:49.000 040 33362.35 374.88 2315.73 27.15 2012-02-09 04:48:50.000 040 33362.42 374.86 2315.77 27.15 2012-02-09 04:48:51.000 040 33362.36 374.93 2315.66 27.15 2012-02-09 04:48:52.000 040 33362.37 374.94 2315.73 27.15 2012-02-09 04:48:53.000 040 33362.32 374.90 2315.72 27.15 2012-02-09 04:48:54.000 040 33362.44 374.86 2315.68 27.15 2012-02-09 04:48:55.000 040 33362.34 374.89 2315.72 27.15 2012-02-09 04:48:56.000 040 33362.39 374.86 2315.74 27.15 2012-02-09 04:48:57.000 040 33362.38 374.84 2315.70 27.15 2012-02-09 04:48:58.000 040 33362.33 374.85 2315.65 27.15 2012-02-09 04:48:59.000 040 33362.42 374.84 2315.70 27.15 2012-02-09 04:49:00.000 040 33362.40 374.86 2315.65 27.15 2012-02-09 04:49:01.000 040 33362.40 374.85 2315.67 27.15 2012-02-09 04:49:02.000 040 33362.39 374.89 2315.60 27.15 2012-02-09 04:49:03.000 040 33362.35 374.88 2315.70 27.15 2012-02-09 04:49:04.000 040 33362.46 374.85 2315.68 27.15 2012-02-09 04:49:05.000 040 33362.42 374.83 2315.71 27.15 2012-02-09 04:49:06.000 040 33362.43 374.92 2315.69 27.15 2012-02-09 04:49:06.000 040 33362.36 374.88 2315.64 27.15 2012-02-09 04:49:08.000 040 33362.45 374.88 2315.75 27.15 2012-02-09 04:49:09.000 040 33362.40 374.91 2315.61 27.15 2012-02-09 04:49:10.000 040 33362.38 374.90 2315.72 27.15 2012-02-09 04:49:11.000 040 33362.57 374.93 2315.69 27.15 2012-02-09 04:49:12.000 040 33362.54 374.91 2315.59 27.15 2012-02-09 04:49:13.000 040 33362.40 374.91 2315.63 27.15 2012-02-09 04:49:14.000 040 33362.49 374.94 2315.63 27.15 2012-02-09 04:49:15.000 040 33362.53 374.94 2315.65 27.15 2012-02-09 04:49:16.000 040 33362.42 374.93 2315.65 27.15 2012-02-09 04:49:17.000 040 33362.55 374.94 2315.61 27.15 2012-02-09 04:49:18.000 040 33362.50 374.94 2315.68 27.15 2012-02-09 04:49:19.000 040 33362.46 374.97 2315.72 27.15 2012-02-09 04:49:19.000 040 33362.48 374.97 2315.65 27.15 2012-02-09 04:49:21.000 040 33362.54 374.97 2315.69 27.15 2012-02-09 04:49:22.000 040 33362.50 375.02 2315.73 27.15 2012-02-09 04:49:23.000 040 33362.63 374.99 2315.73 27.15 2012-02-09 04:49:24.000 040 33362.53 374.98 2315.58 27.15 2012-02-09 04:49:25.000 040 33362.50 374.99 2315.63 27.15 2012-02-09 04:49:26.000 040 33362.51 375.00 2315.66 27.15 2012-02-09 04:49:27.000 040 33362.46 374.99 2315.71 27.15 2012-02-09 04:49:28.000 040 33362.46 374.97 2315.69 27.15 2012-02-09 04:49:29.000 040 33362.47 374.99 2315.70 27.15 2012-02-09 04:49:30.000 040 33362.58 374.98 2315.73 27.15 2012-02-09 04:49:31.000 040 33362.45 374.97 2315.74 27.15 2012-02-09 04:49:32.000 040 33362.45 374.99 2315.66 27.15 2012-02-09 04:49:33.000 040 33362.46 374.96 2315.69 27.15 2012-02-09 04:49:34.000 040 33362.56 375.00 2315.68 27.15 2012-02-09 04:49:35.000 040 33362.49 374.99 2315.57 27.15 2012-02-09 04:49:36.000 040 33362.53 374.94 2315.61 27.15 2012-02-09 04:49:37.000 040 33362.47 374.94 2315.73 27.15 2012-02-09 04:49:38.000 040 33362.45 374.98 2315.60 27.15 2012-02-09 04:49:39.000 040 33362.43 374.97 2315.70 27.15 2012-02-09 04:49:40.000 040 33362.39 374.96 2315.70 27.15 2012-02-09 04:49:41.000 040 33362.47 374.95 2315.70 27.15 2012-02-09 04:49:42.000 040 33362.46 374.95 2315.68 27.15 2012-02-09 04:49:43.000 040 33362.42 374.94 2315.71 27.15 2012-02-09 04:49:44.000 040 33362.48 374.95 2315.70 27.15 2012-02-09 04:49:45.000 040 33362.43 374.96 2315.76 27.15 2012-02-09 04:49:46.000 040 33362.33 374.94 2315.78 27.15 2012-02-09 04:49:47.000 040 33362.47 374.97 2315.74 27.15 2012-02-09 04:49:48.000 040 33362.38 375.00 2315.77 27.15 2012-02-09 04:49:49.000 040 33362.38 374.98 2315.83 27.15 2012-02-09 04:49:50.000 040 33362.36 374.97 2315.69 27.15 2012-02-09 04:49:51.000 040 33362.36 374.97 2315.68 27.15 2012-02-09 04:49:52.000 040 33362.36 374.97 2315.76 27.15 2012-02-09 04:49:53.000 040 33362.39 374.96 2315.72 27.15 2012-02-09 04:49:54.000 040 33362.34 374.96 2315.80 27.15 2012-02-09 04:49:55.000 040 33362.31 374.95 2315.72 27.15 2012-02-09 04:49:56.000 040 33362.30 374.94 2315.73 27.15 2012-02-09 04:49:57.000 040 33362.39 374.95 2315.82 27.15 2012-02-09 04:49:58.000 040 33362.38 374.94 2315.74 27.15 2012-02-09 04:49:59.000 040 33362.32 374.96 2315.81 27.15 2012-02-09 04:50:00.000 040 33362.43 374.97 2315.75 27.15 2012-02-09 04:50:00.000 040 33362.37 374.96 2315.75 27.15 2012-02-09 04:50:02.000 040 33362.46 374.97 2315.78 27.15 2012-02-09 04:50:03.000 040 33362.47 374.96 2315.78 27.15 2012-02-09 04:50:04.000 040 33362.37 374.98 2315.77 27.15 2012-02-09 04:50:05.000 040 33362.41 374.99 2315.80 27.15 2012-02-09 04:50:06.000 040 33362.43 374.99 2315.73 27.15 2012-02-09 04:50:07.000 040 33362.33 374.98 2315.74 27.15 2012-02-09 04:50:08.000 040 33362.42 375.00 2315.75 27.15 2012-02-09 04:50:09.000 040 33362.39 374.96 2315.76 27.15 2012-02-09 04:50:10.000 040 33362.33 375.01 2315.70 27.15 2012-02-09 04:50:11.000 040 33362.42 374.94 2315.78 27.15 2012-02-09 04:50:12.000 040 33362.47 374.98 2315.80 27.15 2012-02-09 04:50:13.000 040 33362.41 374.99 2315.71 27.15 2012-02-09 04:50:13.000 040 33362.34 374.99 2315.73 27.15 2012-02-09 04:50:15.000 040 33362.39 374.99 2315.71 27.15 2012-02-09 04:50:16.000 040 33362.32 374.95 2315.70 27.15 2012-02-09 04:50:17.000 040 33362.30 374.97 2315.74 27.15 2012-02-09 04:50:18.000 040 33362.35 375.02 2315.69 27.15 2012-02-09 04:50:19.000 040 33362.38 374.99 2315.71 27.15 2012-02-09 04:50:20.000 040 33362.36 375.02 2315.75 27.15 2012-02-09 04:50:21.000 040 33362.35 375.02 2315.81 27.15 2012-02-09 04:50:22.000 040 33362.43 375.01 2315.78 27.15 2012-02-09 04:50:23.000 040 33362.44 375.04 2315.73 27.15 2012-02-09 04:50:24.000 040 33362.26 375.03 2315.72 27.15 2012-02-09 04:50:25.000 040 33362.32 375.00 2315.73 27.15 2012-02-09 04:50:26.000 040 33362.33 375.03 2315.73 27.15 2012-02-09 04:50:27.000 040 33362.36 375.04 2315.76 27.15 2012-02-09 04:50:28.000 040 33362.40 375.03 2315.80 27.15 2012-02-09 04:50:29.000 040 33362.23 375.01 2315.70 27.15 2012-02-09 04:50:30.000 040 33362.38 375.00 2315.78 27.15 2012-02-09 04:50:31.000 040 33362.20 375.04 2315.75 27.15 2012-02-09 04:50:32.000 040 33362.27 375.00 2315.75 27.15 2012-02-09 04:50:33.000 040 33362.30 374.99 2315.81 27.15 2012-02-09 04:50:34.000 040 33362.10 375.04 2315.75 27.15 2012-02-09 04:50:35.000 040 33362.26 374.98 2315.76 27.15 2012-02-09 04:50:36.000 040 33362.30 374.98 2315.77 27.15 2012-02-09 04:50:37.000 040 33362.24 375.01 2315.71 27.15 2012-02-09 04:50:38.000 040 33362.33 375.02 2315.77 27.15 2012-02-09 04:50:39.000 040 33362.25 374.99 2315.76 27.15 2012-02-09 04:50:40.000 040 33362.20 374.99 2315.71 27.15 2012-02-09 04:50:41.000 040 33362.20 375.00 2315.74 27.15 2012-02-09 04:50:42.000 040 33362.11 375.00 2315.86 27.15 2012-02-09 04:50:43.000 040 33362.13 374.98 2315.85 27.15 2012-02-09 04:50:44.000 040 33362.16 375.00 2315.75 27.15 2012-02-09 04:50:45.000 040 33362.27 374.99 2315.85 27.15 2012-02-09 04:50:46.000 040 33362.20 374.99 2315.84 27.15 2012-02-09 04:50:47.000 040 33362.17 374.99 2315.85 27.15 2012-02-09 04:50:48.000 040 33362.11 374.99 2315.91 27.15 2012-02-09 04:50:49.000 040 33362.18 374.96 2315.89 27.15 2012-02-09 04:50:50.000 040 33362.16 375.01 2315.90 27.15 2012-02-09 04:50:51.000 040 33362.18 375.03 2315.89 27.15 2012-02-09 04:50:52.000 040 33362.09 375.00 2315.82 27.15 2012-02-09 04:50:53.000 040 33362.11 375.02 2315.93 27.15 2012-02-09 04:50:54.000 040 33362.24 374.96 2315.89 27.15 2012-02-09 04:50:54.000 040 33362.14 375.00 2315.88 27.15 2012-02-09 04:50:56.000 040 33362.18 374.97 2315.93 27.15 2012-02-09 04:50:57.000 040 33362.16 374.99 2315.94 27.15 2012-02-09 04:50:58.000 040 33362.12 374.97 2315.80 27.15 2012-02-09 04:50:59.000 040 33362.15 374.97 2315.84 27.15 2012-02-09 04:51:00.000 040 33362.10 374.98 2315.84 27.15 2012-02-09 04:51:01.000 040 33362.09 374.98 2315.85 27.15 2012-02-09 04:51:02.000 040 33362.22 374.99 2315.76 27.15 2012-02-09 04:51:03.000 040 33362.12 374.95 2315.84 27.15 2012-02-09 04:51:04.000 040 33362.10 374.99 2315.85 27.15 2012-02-09 04:51:05.000 040 33362.06 374.96 2315.84 27.15 2012-02-09 04:51:06.000 040 33362.11 374.99 2315.85 27.15 2012-02-09 04:51:07.000 040 33362.15 374.99 2315.86 27.15 2012-02-09 04:51:07.000 040 33362.07 375.01 2315.80 27.15 2012-02-09 04:51:09.000 040 33362.11 374.96 2315.84 27.15 2012-02-09 04:51:10.000 040 33362.02 374.95 2315.85 27.15 2012-02-09 04:51:11.000 040 33362.16 374.96 2315.82 27.15 2012-02-09 04:51:12.000 040 33362.10 374.98 2315.86 27.15 2012-02-09 04:51:13.000 040 33362.07 374.96 2315.80 27.15 2012-02-09 04:51:14.000 040 33361.99 374.97 2315.79 27.15 2012-02-09 04:51:15.000 040 33362.10 374.98 2315.87 27.15 2012-02-09 04:51:16.000 040 33362.04 374.95 2315.84 27.15 2012-02-09 04:51:17.000 040 33361.99 374.98 2315.88 27.15 2012-02-09 04:51:18.000 040 33361.98 374.95 2315.84 27.15 2012-02-09 04:51:19.000 040 33362.02 374.96 2315.83 27.15 2012-02-09 04:51:20.000 040 33362.02 375.01 2315.83 27.15 2012-02-09 04:51:21.000 040 33362.02 375.02 2315.89 27.15 2012-02-09 04:51:22.000 040 33362.04 375.02 2315.88 27.15 2012-02-09 04:51:23.000 040 33362.02 375.01 2315.88 27.15 2012-02-09 04:51:24.000 040 33362.01 375.03 2315.84 27.15 2012-02-09 04:51:25.000 040 33362.07 375.00 2315.88 27.15 2012-02-09 04:51:26.000 040 33361.96 375.00 2315.88 27.15 2012-02-09 04:51:27.000 040 33362.03 375.02 2315.83 27.15 2012-02-09 04:51:28.000 040 33362.03 374.98 2315.92 27.15 2012-02-09 04:51:29.000 040 33362.07 375.02 2315.86 27.15 2012-02-09 04:51:30.000 040 33362.06 375.00 2315.93 27.15 2012-02-09 04:51:31.000 040 33362.07 374.99 2315.91 27.15 2012-02-09 04:51:32.000 040 33362.15 375.03 2315.78 27.15 2012-02-09 04:51:33.000 040 33362.07 375.01 2315.91 27.15 2012-02-09 04:51:34.000 040 33362.11 375.05 2315.94 27.15 2012-02-09 04:51:35.000 040 33362.10 375.01 2315.94 27.15 2012-02-09 04:51:36.000 040 33362.20 375.05 2315.89 27.15 2012-02-09 04:51:37.000 040 33362.22 375.05 2315.84 27.15 2012-02-09 04:51:38.000 040 33362.14 374.99 2315.85 27.15 2012-02-09 04:51:39.000 040 33362.24 375.01 2315.84 27.15 2012-02-09 04:51:40.000 040 33362.15 375.01 2315.83 27.15 2012-02-09 04:51:41.000 040 33362.29 375.00 2315.83 27.15 2012-02-09 04:51:42.000 040 33362.17 375.01 2315.84 27.15 2012-02-09 04:51:43.000 040 33362.21 374.98 2315.84 27.15 2012-02-09 04:51:44.000 040 33362.23 374.99 2315.79 27.15 2012-02-09 04:51:45.000 040 33362.22 375.01 2315.83 27.15 2012-02-09 04:51:46.000 040 33362.14 375.02 2315.85 27.15 2012-02-09 04:51:47.000 040 33362.21 375.02 2315.85 27.15 2012-02-09 04:51:48.000 040 33362.29 375.01 2315.81 27.15 2012-02-09 04:51:48.000 040 33362.11 374.99 2315.79 27.15 2012-02-09 04:51:50.000 040 33362.21 375.03 2315.84 27.15 2012-02-09 04:51:51.000 040 33362.23 375.04 2315.85 27.15 2012-02-09 04:51:52.000 040 33362.18 375.02 2315.78 27.15 2012-02-09 04:51:53.000 040 33362.18 375.05 2315.79 27.15 2012-02-09 04:51:54.000 040 33362.12 375.03 2315.78 27.15 2012-02-09 04:51:55.000 040 33362.21 375.01 2315.76 27.15 2012-02-09 04:51:56.000 040 33362.08 375.07 2315.85 27.15 2012-02-09 04:51:57.000 040 33362.18 375.05 2315.79 27.15 2012-02-09 04:51:58.000 040 33362.07 374.99 2315.76 27.15 2012-02-09 04:51:59.000 040 33362.15 375.02 2315.89 27.15 2012-02-09 04:52:00.000 040 33362.06 375.02 2315.81 27.15 2012-02-09 04:52:01.000 040 33362.12 375.01 2315.84 27.15 2012-02-09 04:52:01.000 040 33362.13 375.02 2315.91 27.15 2012-02-09 04:52:03.000 040 33362.12 375.04 2315.84 27.15 2012-02-09 04:52:04.000 040 33362.14 375.01 2315.81 27.15 2012-02-09 04:52:05.000 040 33362.10 375.07 2315.85 27.15 2012-02-09 04:52:06.000 040 33362.20 375.09 2315.86 27.15 2012-02-09 04:52:07.000 040 33362.10 375.08 2315.85 27.15 2012-02-09 04:52:08.000 040 33362.17 375.06 2315.90 27.15 2012-02-09 04:52:09.000 040 33362.17 375.05 2315.80 27.15 2012-02-09 04:52:10.000 040 33362.14 375.03 2315.81 27.15 2012-02-09 04:52:11.000 040 33362.24 375.07 2315.90 27.15 2012-02-09 04:52:12.000 040 33362.22 375.06 2315.89 27.15 2012-02-09 04:52:13.000 040 33362.12 375.02 2315.91 27.15 2012-02-09 04:52:14.000 040 33362.24 375.01 2315.95 27.15 2012-02-09 04:52:15.000 040 33362.23 375.04 2315.90 27.15 2012-02-09 04:52:16.000 040 33362.17 375.02 2315.88 27.15 2012-02-09 04:52:17.000 040 33362.23 375.01 2315.86 27.15 2012-02-09 04:52:18.000 040 33362.22 375.04 2315.93 27.15 2012-02-09 04:52:19.000 040 33362.23 375.02 2315.88 27.15 2012-02-09 04:52:20.000 040 33362.23 375.00 2315.86 27.15 2012-02-09 04:52:21.000 040 33362.22 375.01 2315.91 27.15 2012-02-09 04:52:22.000 040 33362.20 374.96 2315.89 27.15 2012-02-09 04:52:23.000 040 33362.15 374.98 2315.86 27.15 2012-02-09 04:52:24.000 040 33362.21 374.96 2315.85 27.15 2012-02-09 04:52:25.000 040 33362.14 375.00 2315.82 27.15 2012-02-09 04:52:26.000 040 33362.16 375.00 2315.79 27.15 2012-02-09 04:52:27.000 040 33362.23 374.99 2315.85 27.15 2012-02-09 04:52:28.000 040 33362.20 375.00 2315.82 27.15 2012-02-09 04:52:29.000 040 33362.27 374.97 2315.80 27.15 2012-02-09 04:52:30.000 040 33362.17 374.99 2315.95 27.15 2012-02-09 04:52:31.000 040 33362.12 374.96 2315.90 27.15 2012-02-09 04:52:32.000 040 33362.24 374.98 2315.84 27.15 2012-02-09 04:52:33.000 040 33362.20 374.96 2315.84 27.15 2012-02-09 04:52:34.000 040 33362.12 374.97 2315.91 27.15 2012-02-09 04:52:35.000 040 33362.22 375.01 2315.82 27.15 2012-02-09 04:52:36.000 040 33362.19 375.03 2315.87 27.15 2012-02-09 04:52:37.000 040 33362.27 375.01 2315.90 27.15 2012-02-09 04:52:38.000 040 33362.27 375.03 2315.87 27.15 2012-02-09 04:52:39.000 040 33362.31 375.02 2315.89 27.15 2012-02-09 04:52:40.000 040 33362.29 375.01 2315.83 27.15 2012-02-09 04:52:41.000 040 33362.14 375.04 2315.85 27.15 2012-02-09 04:52:42.000 040 33362.29 374.98 2315.89 27.15 2012-02-09 04:52:42.000 040 33362.27 375.01 2315.85 27.15 2012-02-09 04:52:44.000 040 33362.25 375.04 2315.87 27.15 2012-02-09 04:52:45.000 040 33362.24 375.01 2315.73 27.15 2012-02-09 04:52:46.000 040 33362.24 375.00 2315.83 27.15 2012-02-09 04:52:47.000 040 33362.38 375.00 2315.85 27.15 2012-02-09 04:52:48.000 040 33362.20 375.01 2315.81 27.15 2012-02-09 04:52:49.000 040 33362.14 375.04 2315.74 27.15 2012-02-09 04:52:50.000 040 33362.28 375.04 2315.86 27.15 2012-02-09 04:52:51.000 040 33362.30 375.04 2315.87 27.15 2012-02-09 04:52:52.000 040 33362.25 375.00 2315.90 27.15 2012-02-09 04:52:53.000 040 33362.32 375.03 2315.84 27.15 2012-02-09 04:52:54.000 040 33362.29 375.08 2315.85 27.15 2012-02-09 04:52:55.000 040 33362.36 375.07 2315.84 27.15 2012-02-09 04:52:55.000 040 33362.32 375.07 2315.83 27.15 2012-02-09 04:52:57.000 040 33362.35 375.10 2315.83 27.15 2012-02-09 04:52:58.000 040 33362.36 375.09 2315.80 27.15 2012-02-09 04:52:59.000 040 33362.29 375.05 2315.88 27.15 2012-02-09 04:53:00.000 040 33362.32 375.11 2315.81 27.15 2012-02-09 04:53:01.000 040 33362.29 375.07 2315.76 27.15 2012-02-09 04:53:02.000 040 33362.33 375.10 2315.88 27.15 2012-02-09 04:53:03.000 040 33362.38 375.12 2315.79 27.15 2012-02-09 04:53:04.000 040 33362.34 375.10 2315.85 27.15 2012-02-09 04:53:05.000 040 33362.36 375.10 2315.86 27.15 2012-02-09 04:53:06.000 040 33362.42 375.09 2315.94 27.15 2012-02-09 04:53:07.000 040 33362.32 375.07 2315.91 27.15 2012-02-09 04:53:08.000 040 33362.40 375.14 2315.84 27.15 2012-02-09 04:53:09.000 040 33362.36 375.07 2315.84 27.15 2012-02-09 04:53:10.000 040 33362.42 375.09 2315.81 27.15 2012-02-09 04:53:11.000 040 33362.33 375.08 2315.75 27.15 2012-02-09 04:53:12.000 040 33362.22 375.07 2315.77 27.15 2012-02-09 04:53:13.000 040 33362.23 375.09 2315.82 27.15 2012-02-09 04:53:14.000 040 33362.24 375.04 2315.84 27.15 2012-02-09 04:53:15.000 040 33362.32 375.03 2315.79 27.15 2012-02-09 04:53:16.000 040 33362.23 375.06 2315.88 27.15 2012-02-09 04:53:17.000 040 33362.27 375.09 2315.84 27.15 2012-02-09 04:53:18.000 040 33362.30 375.07 2315.93 27.15 2012-02-09 04:53:19.000 040 33362.20 375.05 2315.86 27.15 2012-02-09 04:53:20.000 040 33362.22 375.05 2315.82 27.15 2012-02-09 04:53:21.000 040 33362.29 375.09 2315.85 27.15 2012-02-09 04:53:22.000 040 33362.23 375.08 2315.82 27.15 2012-02-09 04:53:23.000 040 33362.26 375.11 2315.90 27.15 2012-02-09 04:53:24.000 040 33362.29 375.10 2315.84 27.15 2012-02-09 04:53:25.000 040 33362.18 375.10 2315.87 27.15 2012-02-09 04:53:26.000 040 33362.23 375.11 2315.81 27.15 2012-02-09 04:53:27.000 040 33362.10 375.09 2315.87 27.15 2012-02-09 04:53:28.000 040 33362.21 375.11 2315.87 27.15 2012-02-09 04:53:29.000 040 33362.14 375.10 2315.89 27.15 2012-02-09 04:53:30.000 040 33362.09 375.09 2315.84 27.15 2012-02-09 04:53:31.000 040 33362.15 375.04 2315.85 27.15 2012-02-09 04:53:32.000 040 33362.21 375.08 2315.88 27.15 2012-02-09 04:53:33.000 040 33362.17 375.10 2315.90 27.15 2012-02-09 04:53:34.000 040 33362.21 375.06 2315.91 27.15 2012-02-09 04:53:35.000 040 33362.22 375.05 2315.94 27.15 2012-02-09 04:53:36.000 040 33362.29 375.05 2315.94 27.15 2012-02-09 04:53:36.000 040 33362.20 375.04 2315.90 27.15 2012-02-09 04:53:38.000 040 33362.30 375.04 2315.94 27.15 2012-02-09 04:53:39.000 040 33362.20 375.03 2315.85 27.15 2012-02-09 04:53:40.000 040 33362.17 375.06 2315.96 27.15 2012-02-09 04:53:41.000 040 33362.12 375.07 2315.93 27.15 2012-02-09 04:53:42.000 040 33362.23 375.04 2315.87 27.15 2012-02-09 04:53:43.000 040 33362.20 375.02 2315.88 27.15 2012-02-09 04:53:44.000 040 33362.26 375.00 2315.98 27.15 2012-02-09 04:53:45.000 040 33362.20 375.01 2315.94 27.15 2012-02-09 04:53:46.000 040 33362.16 375.02 2315.89 27.15 2012-02-09 04:53:47.000 040 33362.18 375.01 2315.97 27.15 2012-02-09 04:53:48.000 040 33362.29 375.03 2315.88 27.15 2012-02-09 04:53:49.000 040 33362.19 374.98 2315.86 27.15 2012-02-09 04:53:49.000 040 33362.16 375.01 2315.93 27.15 2012-02-09 04:53:51.000 040 33362.12 375.02 2315.85 27.15 2012-02-09 04:53:52.000 040 33362.17 374.99 2315.89 27.15 2012-02-09 04:53:53.000 040 33362.29 375.04 2315.88 27.15 2012-02-09 04:53:54.000 040 33362.15 375.01 2315.87 27.15 2012-02-09 04:53:55.000 040 33362.19 374.99 2315.92 27.15 2012-02-09 04:53:56.000 040 33362.14 375.02 2315.92 27.15 2012-02-09 04:53:57.000 040 33362.24 375.02 2315.87 27.15 2012-02-09 04:53:58.000 040 33362.24 374.98 2315.89 27.15 2012-02-09 04:53:59.000 040 33362.17 375.01 2315.89 27.15 2012-02-09 04:54:00.000 040 33362.19 374.99 2315.84 27.15 2012-02-09 04:54:01.000 040 33362.05 375.00 2315.88 27.15 2012-02-09 04:54:02.000 040 33362.20 375.02 2315.89 27.15 2012-02-09 04:54:03.000 040 33362.33 375.01 2315.84 27.15 2012-02-09 04:54:04.000 040 33362.29 374.96 2315.88 27.15 2012-02-09 04:54:05.000 040 33362.20 374.97 2315.88 27.15 2012-02-09 04:54:06.000 040 33362.34 375.01 2315.94 27.15 2012-02-09 04:54:07.000 040 33362.24 374.99 2315.94 27.15 2012-02-09 04:54:08.000 040 33362.21 374.98 2315.81 27.15 2012-02-09 04:54:09.000 040 33362.20 374.97 2315.96 27.15 2012-02-09 04:54:10.000 040 33362.15 374.99 2315.86 27.15 2012-02-09 04:54:11.000 040 33362.28 375.00 2315.89 27.15 2012-02-09 04:54:12.000 040 33362.30 375.05 2315.87 27.15 2012-02-09 04:54:13.000 040 33362.23 375.02 2315.89 27.15 2012-02-09 04:54:14.000 040 33362.18 374.97 2315.79 27.15 2012-02-09 04:54:15.000 040 33362.28 375.04 2315.84 27.15 2012-02-09 04:54:16.000 040 33362.23 375.05 2315.92 27.15 2012-02-09 04:54:17.000 040 33362.23 375.05 2315.85 27.15 2012-02-09 04:54:18.000 040 33362.26 375.05 2315.88 27.15 2012-02-09 04:54:19.000 040 33362.17 375.06 2315.91 27.15 2012-02-09 04:54:20.000 040 33362.28 375.09 2315.98 27.15 2012-02-09 04:54:21.000 040 33362.23 375.05 2315.88 27.15 2012-02-09 04:54:22.000 040 33362.28 375.11 2315.94 27.15 2012-02-09 04:54:23.000 040 33362.25 375.05 2315.92 27.15 2012-02-09 04:54:24.000 040 33362.27 375.09 2315.92 27.15 2012-02-09 04:54:25.000 040 33362.28 375.13 2315.92 27.15 2012-02-09 04:54:26.000 040 33362.34 375.09 2315.91 27.15 2012-02-09 04:54:27.000 040 33362.33 375.09 2315.86 27.15 2012-02-09 04:54:28.000 040 33362.33 375.10 2315.89 27.15 2012-02-09 04:54:29.000 040 33362.30 375.08 2315.97 27.15 2012-02-09 04:54:30.000 040 33362.32 375.10 2315.91 27.15 2012-02-09 04:54:30.000 040 33362.32 375.08 2315.90 27.15 2012-02-09 04:54:32.000 040 33362.30 375.06 2315.92 27.15 2012-02-09 04:54:33.000 040 33362.30 375.04 2315.84 27.15 2012-02-09 04:54:34.000 040 33362.23 375.07 2315.92 27.15 2012-02-09 04:54:35.000 040 33362.36 375.04 2315.89 27.15 2012-02-09 04:54:36.000 040 33362.35 375.03 2315.96 27.15 2012-02-09 04:54:37.000 040 33362.24 375.02 2316.00 27.15 2012-02-09 04:54:38.000 040 33362.33 375.05 2315.93 27.15 2012-02-09 04:54:39.000 040 33362.27 375.04 2315.98 27.15 2012-02-09 04:54:40.000 040 33362.27 375.06 2315.97 27.15 2012-02-09 04:54:41.000 040 33362.36 375.04 2315.86 27.15 2012-02-09 04:54:42.000 040 33362.30 375.06 2315.88 27.15 2012-02-09 04:54:43.000 040 33362.21 375.03 2315.89 27.15 2012-02-09 04:54:43.000 040 33362.26 375.01 2315.92 27.15 2012-02-09 04:54:45.000 040 33362.27 375.05 2315.98 27.15 2012-02-09 04:54:46.000 040 33362.32 375.03 2315.95 27.15 2012-02-09 04:54:47.000 040 33362.18 375.03 2315.91 27.15 2012-02-09 04:54:48.000 040 33362.15 375.05 2315.89 27.15 2012-02-09 04:54:49.000 040 33362.23 375.04 2315.88 27.15 2012-02-09 04:54:50.000 040 33362.23 375.00 2315.89 27.15 2012-02-09 04:54:51.000 040 33362.24 375.02 2315.93 27.15 2012-02-09 04:54:52.000 040 33362.23 375.04 2315.87 27.15 2012-02-09 04:54:53.000 040 33362.33 375.03 2315.94 27.15 2012-02-09 04:54:54.000 040 33362.23 375.00 2315.96 27.15 2012-02-09 04:54:55.000 040 33362.29 375.03 2315.89 27.15 2012-02-09 04:54:56.000 040 33362.24 375.01 2315.93 27.15 2012-02-09 04:54:57.000 040 33362.23 375.03 2315.91 27.15 2012-02-09 04:54:58.000 040 33362.21 374.97 2315.93 27.15 2012-02-09 04:54:59.000 040 33362.36 374.99 2315.93 27.15 2012-02-09 04:55:00.000 040 33362.33 375.01 2315.95 27.15 2012-02-09 04:55:01.000 040 33362.34 375.01 2315.94 27.15 2012-02-09 04:55:02.000 040 33362.31 375.01 2315.91 27.15 2012-02-09 04:55:03.000 040 33362.37 374.98 2315.98 27.15 2012-02-09 04:55:04.000 040 33362.26 374.98 2315.97 27.15 2012-02-09 04:55:05.000 040 33362.37 374.99 2315.99 27.15 2012-02-09 04:55:06.000 040 33362.33 375.00 2315.86 27.15 2012-02-09 04:55:07.000 040 33362.30 375.01 2315.89 27.15 2012-02-09 04:55:08.000 040 33362.32 374.98 2315.91 27.15 2012-02-09 04:55:09.000 040 33362.35 374.99 2315.93 27.15 2012-02-09 04:55:10.000 040 33362.39 374.94 2315.91 27.15 2012-02-09 04:55:11.000 040 33362.43 374.98 2315.91 27.15 2012-02-09 04:55:12.000 040 33362.43 375.02 2315.90 27.15 2012-02-09 04:55:13.000 040 33362.44 374.98 2315.89 27.15 2012-02-09 04:55:14.000 040 33362.40 375.00 2315.87 27.15 2012-02-09 04:55:15.000 040 33362.27 375.01 2315.87 27.15 2012-02-09 04:55:16.000 040 33362.35 375.02 2315.93 27.15 2012-02-09 04:55:17.000 040 33362.38 375.06 2315.82 27.15 2012-02-09 04:55:18.000 040 33362.26 375.05 2315.89 27.15 2012-02-09 04:55:19.000 040 33362.35 375.06 2315.86 27.15 2012-02-09 04:55:20.000 040 33362.39 375.02 2315.89 27.15 2012-02-09 04:55:21.000 040 33362.38 375.06 2315.91 27.15 2012-02-09 04:55:22.000 040 33362.40 375.05 2315.89 27.15 2012-02-09 04:55:23.000 040 33362.27 375.08 2315.92 27.15 2012-02-09 04:55:24.000 040 33362.35 375.07 2315.89 27.15 2012-02-09 04:55:24.000 040 33362.27 375.12 2315.98 27.15 2012-02-09 04:55:26.000 040 33362.35 375.06 2315.85 27.15 2012-02-09 04:55:27.000 040 33362.33 375.03 2315.94 27.15 2012-02-09 04:55:28.000 040 33362.28 375.10 2316.00 27.15 2012-02-09 04:55:29.000 040 33362.30 375.07 2315.96 27.15 2012-02-09 04:55:30.000 040 33362.34 375.05 2315.89 27.15 2012-02-09 04:55:31.000 040 33362.36 375.02 2315.89 27.15 2012-02-09 04:55:32.000 040 33362.33 375.03 2315.86 27.15 2012-02-09 04:55:33.000 040 33362.28 375.06 2315.87 27.15 2012-02-09 04:55:34.000 040 33362.21 375.05 2315.88 27.15 2012-02-09 04:55:35.000 040 33362.29 375.01 2315.89 27.15 2012-02-09 04:55:36.000 040 33362.12 374.99 2315.94 27.15 2012-02-09 04:55:37.000 040 33362.21 375.02 2315.85 27.15 2012-02-09 04:55:37.000 040 33362.21 375.05 2315.89 27.15 2012-02-09 04:55:39.000 040 33362.23 375.05 2315.90 27.15 2012-02-09 04:55:40.000 040 33362.23 375.01 2315.99 27.15 2012-02-09 04:55:41.000 040 33362.15 374.97 2315.93 27.15 2012-02-09 04:55:42.000 040 33362.20 375.00 2315.94 27.15 2012-02-09 04:55:43.000 040 33362.14 374.98 2315.98 27.15 2012-02-09 04:55:44.000 040 33362.23 374.99 2315.96 27.15 2012-02-09 04:55:45.000 040 33362.16 374.98 2315.91 27.15 2012-02-09 04:55:46.000 040 33362.20 374.98 2316.02 27.15 2012-02-09 04:55:47.000 040 33362.14 375.01 2316.00 27.15 2012-02-09 04:55:48.000 040 33362.07 374.99 2315.99 27.15 2012-02-09 04:55:49.000 040 33362.11 374.95 2315.97 27.15 2012-02-09 04:55:50.000 040 33362.14 375.02 2315.92 27.15 2012-02-09 04:55:51.000 040 33362.06 374.96 2315.95 27.15 2012-02-09 04:55:52.000 040 33362.15 374.95 2316.02 27.15 2012-02-09 04:55:53.000 040 33362.12 375.00 2316.00 27.15 2012-02-09 04:55:54.000 040 33362.16 375.01 2315.94 27.15 2012-02-09 04:55:55.000 040 33362.12 375.00 2315.98 27.15 2012-02-09 04:55:56.000 040 33362.20 375.01 2316.07 27.15 2012-02-09 04:55:57.000 040 33362.24 374.98 2316.01 27.15 2012-02-09 04:55:58.000 040 33362.15 374.96 2315.98 27.15 2012-02-09 04:55:59.000 040 33362.29 374.94 2315.97 27.15 2012-02-09 04:56:00.000 040 33362.17 374.95 2315.98 27.15 2012-02-09 04:56:01.000 040 33362.20 374.97 2315.97 27.15 2012-02-09 04:56:02.000 040 33362.27 374.98 2315.99 27.15 2012-02-09 04:56:03.000 040 33362.29 374.98 2316.00 27.15 2012-02-09 04:56:04.000 040 33362.30 374.97 2315.94 27.15 2012-02-09 04:56:05.000 040 33362.23 374.96 2316.01 27.15 2012-02-09 04:56:06.000 040 33362.29 374.96 2316.00 27.15 2012-02-09 04:56:07.000 040 33362.36 374.99 2316.03 27.15 2012-02-09 04:56:08.000 040 33362.29 374.96 2316.04 27.15 2012-02-09 04:56:09.000 040 33362.39 374.91 2315.94 27.15 2012-02-09 04:56:10.000 040 33362.29 374.93 2315.95 27.15 2012-02-09 04:56:11.000 040 33362.27 374.92 2315.96 27.15 2012-02-09 04:56:12.000 040 33362.36 374.91 2315.88 27.15 2012-02-09 04:56:13.000 040 33362.29 374.93 2315.93 27.15 2012-02-09 04:56:14.000 040 33362.31 374.97 2315.87 27.15 2012-02-09 04:56:15.000 040 33362.27 374.91 2315.98 27.15 2012-02-09 04:56:16.000 040 33362.22 374.94 2315.95 27.15 2012-02-09 04:56:17.000 040 33362.36 374.97 2315.96 27.15 2012-02-09 04:56:18.000 040 33362.27 374.98 2316.00 27.15 2012-02-09 04:56:18.000 040 33362.24 374.97 2315.94 27.15 2012-02-09 04:56:20.000 040 33362.30 374.95 2315.92 27.15 2012-02-09 04:56:21.000 040 33362.28 375.01 2315.97 27.15 2012-02-09 04:56:22.000 040 33362.20 374.95 2315.92 27.15 2012-02-09 04:56:23.000 040 33362.24 375.00 2316.04 27.15 2012-02-09 04:56:24.000 040 33362.20 375.02 2316.00 27.15 2012-02-09 04:56:25.000 040 33362.28 375.01 2315.98 27.15 2012-02-09 04:56:26.000 040 33362.20 375.02 2315.94 27.15 2012-02-09 04:56:27.000 040 33362.23 375.01 2315.97 27.15 2012-02-09 04:56:28.000 040 33362.21 375.04 2315.93 27.15 2012-02-09 04:56:29.000 040 33362.22 375.02 2315.94 27.15 2012-02-09 04:56:30.000 040 33362.23 375.07 2316.03 27.15 2012-02-09 04:56:31.000 040 33362.20 375.04 2316.03 27.15 2012-02-09 04:56:31.000 040 33362.18 375.06 2315.99 27.15 2012-02-09 04:56:33.000 040 33362.29 375.04 2315.97 27.15 2012-02-09 04:56:34.000 040 33362.20 375.06 2316.04 27.15 2012-02-09 04:56:35.000 040 33362.29 375.06 2316.09 27.15 2012-02-09 04:56:36.000 040 33362.16 375.07 2316.05 27.15 2012-02-09 04:56:37.000 040 33362.21 375.06 2316.03 27.15 2012-02-09 04:56:38.000 040 33362.21 375.03 2316.03 27.15 2012-02-09 04:56:39.000 040 33362.20 375.02 2316.03 27.15 2012-02-09 04:56:40.000 040 33362.20 375.05 2315.98 27.15 2012-02-09 04:56:41.000 040 33362.17 375.04 2315.99 27.15 2012-02-09 04:56:42.000 040 33362.28 375.06 2316.01 27.15 2012-02-09 04:56:43.000 040 33362.14 374.99 2315.96 27.15 2012-02-09 04:56:44.000 040 33362.24 375.05 2316.01 27.15 2012-02-09 04:56:45.000 040 33362.14 375.02 2315.93 27.15 2012-02-09 04:56:46.000 040 33362.08 375.03 2315.94 27.15 2012-02-09 04:56:47.000 040 33362.14 375.01 2315.97 27.15 2012-02-09 04:56:48.000 040 33362.10 374.99 2315.97 27.15 2012-02-09 04:56:49.000 040 33362.08 374.98 2315.95 27.15 2012-02-09 04:56:50.000 040 33362.17 375.00 2315.95 27.15 2012-02-09 04:56:51.000 040 33362.07 374.97 2316.03 27.15 2012-02-09 04:56:52.000 040 33362.05 374.99 2316.03 27.15 2012-02-09 04:56:53.000 040 33362.14 374.96 2316.10 27.15 2012-02-09 04:56:54.000 040 33362.11 374.98 2316.06 27.15 2012-02-09 04:56:55.000 040 33362.01 374.96 2316.04 27.15 2012-02-09 04:56:56.000 040 33362.12 375.00 2315.94 27.15 2012-02-09 04:56:57.000 040 33362.11 374.90 2315.94 27.15 2012-02-09 04:56:58.000 040 33362.17 374.96 2315.97 27.15 2012-02-09 04:56:59.000 040 33362.05 374.98 2315.97 27.15 2012-02-09 04:57:00.000 040 33362.22 374.93 2316.00 27.15 2012-02-09 04:57:01.000 040 33362.11 374.92 2315.95 27.15 2012-02-09 04:57:02.000 040 33362.14 374.96 2316.01 27.15 2012-02-09 04:57:03.000 040 33362.21 374.92 2315.93 27.15 2012-02-09 04:57:04.000 040 33362.12 374.97 2315.95 27.15 2012-02-09 04:57:05.000 040 33362.18 374.96 2316.00 27.15 2012-02-09 04:57:06.000 040 33362.24 374.95 2315.99 27.15 2012-02-09 04:57:07.000 040 33362.18 374.93 2315.95 27.15 2012-02-09 04:57:08.000 040 33362.23 374.98 2316.00 27.15 2012-02-09 04:57:09.000 040 33362.23 374.91 2316.08 27.15 2012-02-09 04:57:10.000 040 33362.23 374.89 2315.93 27.15 2012-02-09 04:57:11.000 040 33362.28 374.94 2316.04 27.15 2012-02-09 04:57:12.000 040 33362.31 374.92 2315.98 27.15 2012-02-09 04:57:12.000 040 33362.24 374.91 2316.02 27.15 2012-02-09 04:57:14.000 040 33362.21 374.88 2315.97 27.15 2012-02-09 04:57:15.000 040 33362.32 374.93 2316.01 27.15 2012-02-09 04:57:16.000 040 33362.31 374.91 2315.91 27.15 2012-02-09 04:57:17.000 040 33362.27 374.88 2316.04 27.15 2012-02-09 04:57:18.000 040 33362.33 374.89 2315.96 27.15 2012-02-09 04:57:19.000 040 33362.21 374.88 2315.94 27.15 2012-02-09 04:57:20.000 040 33362.30 374.91 2316.08 27.15 2012-02-09 04:57:21.000 040 33362.32 374.88 2315.91 27.15 2012-02-09 04:57:22.000 040 33362.34 374.88 2315.92 27.15 2012-02-09 04:57:23.000 040 33362.21 374.89 2315.94 27.15 2012-02-09 04:57:24.000 040 33362.29 374.90 2315.86 27.15 2012-02-09 04:57:25.000 040 33362.29 374.90 2315.89 27.15 2012-02-09 04:57:25.000 040 33362.32 374.87 2315.98 27.15 2012-02-09 04:57:27.000 040 33362.26 374.90 2315.93 27.15 2012-02-09 04:57:28.000 040 33362.23 374.93 2315.99 27.15 2012-02-09 04:57:29.000 040 33362.22 374.89 2315.98 27.15 2012-02-09 04:57:30.000 040 33362.30 374.94 2315.91 27.15 2012-02-09 04:57:31.000 040 33362.24 374.94 2315.91 27.15 2012-02-09 04:57:32.000 040 33362.25 374.90 2315.96 27.15 2012-02-09 04:57:33.000 040 33362.23 374.95 2315.97 27.15 2012-02-09 04:57:34.000 040 33362.27 374.97 2315.96 27.15 2012-02-09 04:57:35.000 040 33362.21 374.96 2315.98 27.15 2012-02-09 04:57:36.000 040 33362.23 374.92 2315.97 27.15 2012-02-09 04:57:37.000 040 33362.23 374.97 2316.04 27.15 2012-02-09 04:57:38.000 040 33362.28 374.97 2315.97 27.15 2012-02-09 04:57:39.000 040 33362.26 374.97 2315.98 27.15 2012-02-09 04:57:40.000 040 33362.11 374.94 2315.99 27.15 2012-02-09 04:57:41.000 040 33362.30 374.98 2316.06 27.15 2012-02-09 04:57:42.000 040 33362.15 374.93 2315.98 27.15 2012-02-09 04:57:43.000 040 33362.15 374.94 2315.98 27.15 2012-02-09 04:57:44.000 040 33362.21 374.97 2315.95 27.15 2012-02-09 04:57:45.000 040 33362.12 374.93 2316.01 27.15 2012-02-09 04:57:46.000 040 33362.24 374.98 2316.00 27.15 2012-02-09 04:57:47.000 040 33362.08 374.95 2316.06 27.15 2012-02-09 04:57:48.000 040 33362.18 374.93 2315.99 27.15 2012-02-09 04:57:49.000 040 33362.20 374.90 2315.97 27.15 2012-02-09 04:57:50.000 040 33362.12 374.93 2315.99 27.15 2012-02-09 04:57:51.000 040 33362.20 374.95 2316.06 27.15 2012-02-09 04:57:52.000 040 33362.18 374.94 2316.09 27.15 2012-02-09 04:57:53.000 040 33362.14 374.89 2316.05 27.15 2012-02-09 04:57:54.000 040 33362.25 374.87 2316.13 27.15 2012-02-09 04:57:55.000 040 33362.14 374.90 2316.10 27.15 2012-02-09 04:57:56.000 040 33362.21 374.88 2315.97 27.15 2012-02-09 04:57:57.000 040 33362.17 374.90 2316.00 27.15 2012-02-09 04:57:58.000 040 33362.13 374.94 2315.98 27.15 2012-02-09 04:57:59.000 040 33362.24 374.86 2316.07 27.15 2012-02-09 04:58:00.000 040 33362.17 374.88 2316.06 27.15 2012-02-09 04:58:01.000 040 33362.08 374.88 2316.01 27.15 2012-02-09 04:58:02.000 040 33362.12 374.91 2315.98 27.15 2012-02-09 04:58:03.000 040 33362.10 374.91 2316.04 27.15 2012-02-09 04:58:04.000 040 33362.18 374.87 2315.94 27.15 2012-02-09 04:58:05.000 040 33362.10 374.92 2316.00 27.15 2012-02-09 04:58:06.000 040 33362.20 374.87 2315.95 27.15 2012-02-09 04:58:06.000 040 33362.17 374.88 2316.00 27.15 2012-02-09 04:58:08.000 040 33362.25 374.89 2315.95 27.15 2012-02-09 04:58:09.000 040 33362.05 374.88 2316.07 27.15 2012-02-09 04:58:10.000 040 33362.11 374.91 2316.14 27.15 2012-02-09 04:58:11.000 040 33362.13 374.90 2315.96 27.15 2012-02-09 04:58:12.000 040 33362.11 374.88 2316.00 27.15 2012-02-09 04:58:13.000 040 33362.08 374.86 2316.01 27.15 2012-02-09 04:58:14.000 040 33362.12 374.86 2316.03 27.15 2012-02-09 04:58:15.000 040 33362.10 374.86 2315.98 27.15 2012-02-09 04:58:16.000 040 33362.15 374.88 2316.03 27.15 2012-02-09 04:58:17.000 040 33362.05 374.85 2316.04 27.15 2012-02-09 04:58:18.000 040 33362.04 374.86 2315.95 27.15 2012-02-09 04:58:19.000 040 33362.10 374.87 2315.97 27.15 2012-02-09 04:58:19.000 040 33362.03 374.88 2316.04 27.15 2012-02-09 04:58:21.000 040 33362.08 374.89 2316.07 27.15 2012-02-09 04:58:22.000 040 33362.09 374.88 2316.09 27.15 2012-02-09 04:58:23.000 040 33361.99 374.89 2316.12 27.15 2012-02-09 04:58:24.000 040 33362.02 374.89 2315.99 27.15 2012-02-09 04:58:25.000 040 33361.97 374.88 2315.96 27.15 2012-02-09 04:58:26.000 040 33362.04 374.91 2316.08 27.15 2012-02-09 04:58:27.000 040 33362.04 374.91 2316.01 27.15 2012-02-09 04:58:28.000 040 33362.13 374.87 2316.06 27.15 2012-02-09 04:58:29.000 040 33362.02 374.84 2316.00 27.15 2012-02-09 04:58:30.000 040 33361.91 374.88 2316.01 27.15 2012-02-09 04:58:31.000 040 33361.98 374.86 2316.01 27.15 2012-02-09 04:58:32.000 040 33362.05 374.86 2315.97 27.15 2012-02-09 04:58:33.000 040 33362.07 374.87 2316.09 27.15 2012-02-09 04:58:34.000 040 33361.97 374.81 2316.04 27.15 2012-02-09 04:58:35.000 040 33362.06 374.87 2316.10 27.15 2012-02-09 04:58:36.000 040 33362.02 374.82 2316.04 27.15 2012-02-09 04:58:37.000 040 33361.98 374.82 2316.07 27.15 2012-02-09 04:58:38.000 040 33362.10 374.81 2316.07 27.15 2012-02-09 04:58:39.000 040 33362.15 374.86 2316.09 27.15 2012-02-09 04:58:40.000 040 33361.98 374.86 2316.09 27.15 2012-02-09 04:58:41.000 040 33362.11 374.81 2316.03 27.15 2012-02-09 04:58:42.000 040 33362.05 374.81 2316.03 27.15 2012-02-09 04:58:43.000 040 33362.04 374.81 2316.06 27.15 2012-02-09 04:58:44.000 040 33362.00 374.83 2316.03 27.15 2012-02-09 04:58:45.000 040 33362.07 374.82 2316.06 27.15 2012-02-09 04:58:46.000 040 33362.07 374.76 2316.05 27.15 2012-02-09 04:58:47.000 040 33362.11 374.81 2316.03 27.15 2012-02-09 04:58:48.000 040 33362.14 374.83 2316.13 27.15 2012-02-09 04:58:49.000 040 33362.12 374.82 2316.12 27.15 2012-02-09 04:58:50.000 040 33362.10 374.83 2316.04 27.15 2012-02-09 04:58:51.000 040 33362.03 374.83 2316.09 27.15 2012-02-09 04:58:52.000 040 33361.99 374.80 2316.03 27.15 2012-02-09 04:58:53.000 040 33362.03 374.83 2316.01 27.15 2012-02-09 04:58:54.000 040 33362.03 374.83 2316.06 27.15 2012-02-09 04:58:55.000 040 33362.05 374.80 2316.07 27.15 2012-02-09 04:58:56.000 040 33361.95 374.80 2316.12 27.15 2012-02-09 04:58:57.000 040 33362.01 374.85 2316.13 27.15 2012-02-09 04:58:58.000 040 33362.01 374.78 2316.04 27.15 2012-02-09 04:58:59.000 040 33362.02 374.84 2316.07 27.15 2012-02-09 04:59:00.000 040 33361.94 374.83 2316.00 27.15 2012-02-09 04:59:00.000 040 33361.95 374.84 2316.02 27.15 2012-02-09 04:59:02.000 040 33362.02 374.81 2316.08 27.15 2012-02-09 04:59:03.000 040 33362.05 374.79 2316.05 27.15 2012-02-09 04:59:04.000 040 33361.99 374.78 2316.02 27.15 2012-02-09 04:59:05.000 040 33362.01 374.78 2316.09 27.15 2012-02-09 04:59:06.000 040 33362.10 374.80 2316.02 27.15 2012-02-09 04:59:07.000 040 33362.02 374.77 2316.07 27.15 2012-02-09 04:59:08.000 040 33362.02 374.76 2316.16 27.15 2012-02-09 04:59:09.000 040 33362.07 374.79 2316.06 27.15 2012-02-09 04:59:10.000 040 33362.17 374.79 2316.07 27.15 2012-02-09 04:59:11.000 040 33362.09 374.76 2316.01 27.15 2012-02-09 04:59:12.000 040 33362.04 374.73 2316.13 27.15 2012-02-09 04:59:13.000 040 33362.11 374.73 2316.14 27.15 2012-02-09 04:59:13.000 040 33362.11 374.77 2316.06 27.15 2012-02-09 04:59:15.000 040 33362.02 374.78 2316.14 27.15 2012-02-09 04:59:16.000 040 33362.04 374.80 2316.11 27.15 2012-02-09 04:59:17.000 040 33362.16 374.76 2316.09 27.15 2012-02-09 04:59:18.000 040 33362.02 374.80 2316.07 27.15 2012-02-09 04:59:19.000 040 33361.97 374.80 2316.07 27.15 2012-02-09 04:59:20.000 040 33362.10 374.83 2316.06 27.15 2012-02-09 04:59:21.000 040 33362.07 374.82 2316.03 27.15 2012-02-09 04:59:22.000 040 33362.02 374.86 2316.07 27.15 2012-02-09 04:59:23.000 040 33362.01 374.80 2316.09 27.15 2012-02-09 04:59:24.000 040 33361.98 374.82 2316.06 27.15 2012-02-09 04:59:25.000 040 33362.01 374.81 2316.13 27.15 2012-02-09 04:59:26.000 040 33362.04 374.85 2316.09 27.15 2012-02-09 04:59:27.000 040 33362.04 374.87 2316.04 27.15 2012-02-09 04:59:28.000 040 33362.05 374.82 2316.07 27.15 2012-02-09 04:59:29.000 040 33361.95 374.87 2316.11 27.15 2012-02-09 04:59:30.000 040 33362.02 374.87 2316.07 27.15 2012-02-09 04:59:31.000 040 33361.99 374.88 2316.01 27.15 2012-02-09 04:59:32.000 040 33362.06 374.86 2316.03 27.15 2012-02-09 04:59:33.000 040 33362.05 374.87 2316.10 27.15 2012-02-09 04:59:34.000 040 33361.95 374.82 2316.09 27.15 2012-02-09 04:59:35.000 040 33361.90 374.84 2316.06 27.15 2012-02-09 04:59:36.000 040 33361.91 374.82 2316.12 27.15 2012-02-09 04:59:37.000 040 33362.01 374.85 2316.10 27.15 2012-02-09 04:59:38.000 040 33361.93 374.87 2316.13 27.15 2012-02-09 04:59:39.000 040 33361.89 374.84 2316.10 27.15 2012-02-09 04:59:40.000 040 33361.94 374.88 2316.07 27.15 2012-02-09 04:59:41.000 040 33361.86 374.87 2316.10 27.15 2012-02-09 04:59:42.000 040 33361.83 374.88 2316.18 27.15 2012-02-09 04:59:43.000 040 33361.83 374.88 2316.08 27.15 2012-02-09 04:59:44.000 040 33361.80 374.86 2316.14 27.15 2012-02-09 04:59:45.000 040 33361.78 374.84 2316.11 27.15 2012-02-09 04:59:46.000 040 33361.67 374.88 2316.16 27.15 2012-02-09 04:59:47.000 040 33361.80 374.82 2316.04 27.15 2012-02-09 04:59:48.000 040 33361.75 374.86 2316.20 27.15 2012-02-09 04:59:49.000 040 33361.73 374.87 2316.17 27.15 2012-02-09 04:59:50.000 040 33361.84 374.86 2316.15 27.15 2012-02-09 04:59:51.000 040 33361.73 374.85 2316.09 27.15 2012-02-09 04:59:52.000 040 33361.80 374.87 2316.18 27.15 2012-02-09 04:59:53.000 040 33361.71 374.86 2316.13 27.15 2012-02-09 04:59:54.000 040 33361.80 374.86 2316.19 27.15 2012-02-09 04:59:54.000 040 33361.80 374.87 2316.13 27.15 2012-02-09 04:59:56.000 040 33361.84 374.84 2316.18 27.15 2012-02-09 04:59:57.000 040 33361.84 374.86 2316.18 27.15 2012-02-09 04:59:58.000 040 33361.76 374.85 2316.16 27.15 2012-02-09 04:59:59.000 040 33361.81 374.79 2316.13 27.15 2012-02-09 05:00:00.000 040 33361.84 374.81 2316.23 27.15 2012-02-09 05:00:01.000 040 33361.84 374.81 2316.19 27.15 2012-02-09 05:00:02.000 040 33361.90 374.86 2316.13 27.15 2012-02-09 05:00:03.000 040 33361.80 374.82 2316.19 27.15 2012-02-09 05:00:04.000 040 33361.85 374.83 2316.13 27.15 2012-02-09 05:00:05.000 040 33361.86 374.80 2316.17 27.15 2012-02-09 05:00:06.000 040 33361.90 374.84 2316.24 27.15 2012-02-09 05:00:07.000 040 33361.82 374.81 2316.23 27.15 2012-02-09 05:00:07.000 040 33361.91 374.80 2316.13 27.15 2012-02-09 05:00:09.000 040 33361.89 374.80 2316.19 27.15 2012-02-09 05:00:10.000 040 33361.90 374.80 2316.09 27.15 2012-02-09 05:00:11.000 040 33361.90 374.82 2316.17 27.15 2012-02-09 05:00:12.000 040 33361.94 374.78 2316.19 27.15 2012-02-09 05:00:13.000 040 33361.99 374.78 2316.18 27.15 2012-02-09 05:00:14.000 040 33361.96 374.80 2316.17 27.15 2012-02-09 05:00:15.000 040 33361.90 374.80 2316.20 27.15 2012-02-09 05:00:16.000 040 33361.93 374.80 2316.12 27.15 2012-02-09 05:00:17.000 040 33361.96 374.84 2316.14 27.15 2012-02-09 05:00:18.000 040 33361.85 374.81 2316.14 27.15 2012-02-09 05:00:19.000 040 33361.82 374.81 2316.12 27.15 2012-02-09 05:00:20.000 040 33361.90 374.83 2316.13 27.15 2012-02-09 05:00:21.000 040 33361.91 374.85 2316.19 27.15 2012-02-09 05:00:22.000 040 33361.93 374.83 2316.13 27.15 2012-02-09 05:00:23.000 040 33361.95 374.85 2316.11 27.15 2012-02-09 05:00:24.000 040 33361.93 374.80 2316.18 27.15 2012-02-09 05:00:25.000 040 33361.90 374.80 2316.08 27.15 2012-02-09 05:00:26.000 040 33361.93 374.81 2316.16 27.15 2012-02-09 05:00:27.000 040 33361.89 374.80 2316.11 27.15 2012-02-09 05:00:28.000 040 33361.85 374.81 2316.12 27.15 2012-02-09 05:00:29.000 040 33361.85 374.83 2316.12 27.15 2012-02-09 05:00:30.000 040 33361.90 374.80 2316.12 27.15 2012-02-09 05:00:31.000 040 33361.81 374.81 2316.14 27.15 2012-02-09 05:00:32.000 040 33361.91 374.81 2316.08 27.15 2012-02-09 05:00:33.000 040 33361.85 374.80 2316.14 27.15 2012-02-09 05:00:34.000 040 33361.88 374.79 2316.17 27.15 2012-02-09 05:00:35.000 040 33361.88 374.78 2316.16 27.15 2012-02-09 05:00:36.000 040 33361.80 374.81 2316.10 27.15 2012-02-09 05:00:37.000 040 33361.77 374.79 2316.05 27.15 2012-02-09 05:00:38.000 040 33361.90 374.78 2316.18 27.15 2012-02-09 05:00:39.000 040 33361.77 374.77 2316.19 27.15 2012-02-09 05:00:40.000 040 33361.80 374.75 2316.10 27.15 2012-02-09 05:00:41.000 040 33361.81 374.76 2316.14 27.15 2012-02-09 05:00:42.000 040 33361.77 374.79 2316.14 27.15 2012-02-09 05:00:43.000 040 33361.74 374.80 2316.11 27.15 2012-02-09 05:00:44.000 040 33361.73 374.83 2316.18 27.15 2012-02-09 05:00:45.000 040 33361.78 374.81 2316.14 27.15 2012-02-09 05:00:46.000 040 33361.72 374.81 2316.22 27.15 2012-02-09 05:00:47.000 040 33361.68 374.84 2316.19 27.15 2012-02-09 05:00:48.000 040 33361.80 374.85 2316.23 27.15 2012-02-09 05:00:48.000 040 33361.77 374.82 2316.13 27.15 2012-02-09 05:00:50.000 040 33361.74 374.84 2316.22 27.15 2012-02-09 05:00:51.000 040 33361.67 374.88 2316.17 27.15 2012-02-09 05:00:52.000 040 33361.67 374.86 2316.21 27.15 2012-02-09 05:00:53.000 040 33361.55 374.87 2316.20 27.15 2012-02-09 05:00:54.000 040 33361.64 374.84 2316.06 27.15 2012-02-09 05:00:55.000 040 33361.64 374.83 2316.13 27.15 2012-02-09 05:00:56.000 040 33361.65 374.88 2316.20 27.15 2012-02-09 05:00:57.000 040 33361.64 374.84 2316.18 27.15 2012-02-09 05:00:58.000 040 33361.59 374.85 2316.07 27.15 2012-02-09 05:00:59.000 040 33361.62 374.84 2316.24 27.15 2012-02-09 05:01:00.000 040 33361.68 374.88 2316.20 27.15 2012-02-09 05:01:01.000 040 33361.68 374.85 2316.22 27.15 2012-02-09 05:01:01.000 040 33361.67 374.81 2316.23 27.15 2012-02-09 05:01:03.000 040 33361.57 374.81 2316.21 27.15 2012-02-09 05:01:04.000 040 33361.49 374.82 2316.22 27.15 2012-02-09 05:01:05.000 040 33361.57 374.77 2316.29 27.15 2012-02-09 05:01:06.000 040 33361.73 374.76 2316.19 27.15 2012-02-09 05:01:07.000 040 33361.63 374.76 2316.18 27.15 2012-02-09 05:01:08.000 040 33361.64 374.75 2316.12 27.15 2012-02-09 05:01:09.000 040 33361.68 374.76 2316.24 27.15 2012-02-09 05:01:10.000 040 33361.56 374.76 2316.18 27.15 2012-02-09 05:01:11.000 040 33361.60 374.75 2316.22 27.15 2012-02-09 05:01:12.000 040 33361.62 374.71 2316.23 27.15 2012-02-09 05:01:13.000 040 33361.57 374.70 2316.22 27.15 2012-02-09 05:01:14.000 040 33361.58 374.74 2316.16 27.15 2012-02-09 05:01:15.000 040 33361.58 374.69 2316.19 27.15 2012-02-09 05:01:16.000 040 33361.49 374.68 2316.25 27.15 2012-02-09 05:01:17.000 040 33361.49 374.71 2316.19 27.15 2012-02-09 05:01:18.000 040 33361.52 374.70 2316.17 27.15 2012-02-09 05:01:19.000 040 33361.63 374.73 2316.14 27.15 2012-02-09 05:01:20.000 040 33361.64 374.72 2316.29 27.15 2012-02-09 05:01:21.000 040 33361.60 374.74 2316.20 27.15 2012-02-09 05:01:22.000 040 33361.70 374.73 2316.23 27.15 2012-02-09 05:01:23.000 040 33361.56 374.74 2316.25 27.15 2012-02-09 05:01:24.000 040 33361.53 374.76 2316.22 27.15 2012-02-09 05:01:25.000 040 33361.58 374.75 2316.23 27.15 2012-02-09 05:01:26.000 040 33361.62 374.73 2316.19 27.15 2012-02-09 05:01:27.000 040 33361.59 374.75 2316.20 27.15 2012-02-09 05:01:28.000 040 33361.66 374.71 2316.24 27.15 2012-02-09 05:01:29.000 040 33361.68 374.72 2316.23 27.15 2012-02-09 05:01:30.000 040 33361.68 374.72 2316.26 27.15 2012-02-09 05:01:31.000 040 33361.60 374.71 2316.23 27.15 2012-02-09 05:01:32.000 040 33361.67 374.74 2316.25 27.15 2012-02-09 05:01:33.000 040 33361.72 374.80 2316.21 27.15 2012-02-09 05:01:34.000 040 33361.61 374.74 2316.25 27.15 2012-02-09 05:01:35.000 040 33361.70 374.74 2316.26 27.15 2012-02-09 05:01:36.000 040 33361.63 374.74 2316.18 27.15 2012-02-09 05:01:37.000 040 33361.63 374.73 2316.22 27.15 2012-02-09 05:01:38.000 040 33361.68 374.69 2316.20 27.15 2012-02-09 05:01:39.000 040 33361.65 374.74 2316.29 27.15 2012-02-09 05:01:40.000 040 33361.70 374.71 2316.22 27.15 2012-02-09 05:01:41.000 040 33361.68 374.73 2316.19 27.15 2012-02-09 05:01:42.000 040 33361.81 374.76 2316.25 27.15 2012-02-09 05:01:42.000 040 33361.64 374.76 2316.24 27.15 2012-02-09 05:01:44.000 040 33361.60 374.74 2316.20 27.15 2012-02-09 05:01:45.000 040 33361.68 374.75 2316.24 27.15 2012-02-09 05:01:46.000 040 33361.67 374.75 2316.15 27.15 2012-02-09 05:01:47.000 040 33361.65 374.74 2316.16 27.15 2012-02-09 05:01:48.000 040 33361.71 374.71 2316.20 27.15 2012-02-09 05:01:49.000 040 33361.61 374.71 2316.16 27.15 2012-02-09 05:01:50.000 040 33361.55 374.66 2316.14 27.15 2012-02-09 05:01:51.000 040 33361.64 374.76 2316.18 27.15 2012-02-09 05:01:52.000 040 33361.67 374.73 2316.16 27.15 2012-02-09 05:01:53.000 040 33361.54 374.69 2316.20 27.15 2012-02-09 05:01:54.000 040 33361.74 374.73 2316.13 27.15 2012-02-09 05:01:55.000 040 33361.59 374.68 2316.22 27.15 2012-02-09 05:01:55.000 040 33361.60 374.68 2316.26 27.15 2012-02-09 05:01:57.000 040 33361.71 374.68 2316.20 27.15 2012-02-09 05:01:58.000 040 33361.58 374.68 2316.22 27.15 2012-02-09 05:01:59.000 040 33361.50 374.68 2316.19 27.15 2012-02-09 05:02:00.000 040 33361.73 374.62 2316.18 27.15 2012-02-09 05:02:01.000 040 33361.63 374.67 2316.17 27.15 2012-02-09 05:02:02.000 040 33361.63 374.65 2316.26 27.15 2012-02-09 05:02:03.000 040 33361.60 374.66 2316.21 27.15 2012-02-09 05:02:04.000 040 33361.60 374.69 2316.21 27.15 2012-02-09 05:02:05.000 040 33361.71 374.69 2316.28 27.15 2012-02-09 05:02:06.000 040 33361.75 374.67 2316.12 27.15 2012-02-09 05:02:07.000 040 33361.64 374.68 2316.27 27.15 2012-02-09 05:02:08.000 040 33361.62 374.69 2316.26 27.15 2012-02-09 05:02:09.000 040 33361.67 374.71 2316.27 27.15 2012-02-09 05:02:10.000 040 33361.69 374.74 2316.28 27.15 2012-02-09 05:02:11.000 040 33361.70 374.69 2316.24 27.15 2012-02-09 05:02:12.000 040 33361.75 374.73 2316.18 27.15 2012-02-09 05:02:13.000 040 33361.65 374.74 2316.29 27.15 2012-02-09 05:02:14.000 040 33361.64 374.69 2316.18 27.15 2012-02-09 05:02:15.000 040 33361.74 374.72 2316.24 27.15 2012-02-09 05:02:16.000 040 33361.65 374.74 2316.30 27.15 2012-02-09 05:02:17.000 040 33361.63 374.71 2316.22 27.15 2012-02-09 05:02:18.000 040 33361.68 374.73 2316.24 27.15 2012-02-09 05:02:19.000 040 33361.69 374.72 2316.22 27.15 2012-02-09 05:02:20.000 040 33361.68 374.70 2316.22 27.15 2012-02-09 05:02:21.000 040 33361.74 374.70 2316.19 27.15 2012-02-09 05:02:22.000 040 33361.68 374.70 2316.12 27.15 2012-02-09 05:02:23.000 040 33361.60 374.74 2316.28 27.15 2012-02-09 05:02:24.000 040 33361.74 374.71 2316.28 27.15 2012-02-09 05:02:25.000 040 33361.63 374.74 2316.32 27.15 2012-02-09 05:02:26.000 040 33361.62 374.73 2316.29 27.15 2012-02-09 05:02:27.000 040 33361.65 374.72 2316.22 27.15 2012-02-09 05:02:28.000 040 33361.70 374.67 2316.24 27.15 2012-02-09 05:02:29.000 040 33361.58 374.71 2316.26 27.15 2012-02-09 05:02:30.000 040 33361.68 374.72 2316.24 27.15 2012-02-09 05:02:31.000 040 33361.67 374.73 2316.18 27.15 2012-02-09 05:02:32.000 040 33361.62 374.74 2316.19 27.15 2012-02-09 05:02:33.000 040 33361.63 374.70 2316.32 27.15 2012-02-09 05:02:34.000 040 33361.65 374.67 2316.24 27.15 2012-02-09 05:02:35.000 040 33361.65 374.66 2316.09 27.15 2012-02-09 05:02:36.000 040 33361.61 374.68 2316.29 27.15 2012-02-09 05:02:36.000 040 33361.61 374.70 2316.26 27.15 2012-02-09 05:02:38.000 040 33361.62 374.69 2316.21 27.15 2012-02-09 05:02:39.000 040 33361.56 374.72 2316.20 27.15 2012-02-09 05:02:40.000 040 33361.61 374.69 2316.35 27.15 2012-02-09 05:02:41.000 040 33361.55 374.70 2316.28 27.15 2012-02-09 05:02:42.000 040 33361.66 374.68 2316.33 27.15 2012-02-09 05:02:43.000 040 33361.46 374.69 2316.26 27.15 2012-02-09 05:02:44.000 040 33361.53 374.70 2316.22 27.15 2012-02-09 05:02:45.000 040 33361.54 374.68 2316.37 27.15 2012-02-09 05:02:46.000 040 33361.57 374.69 2316.32 27.15 2012-02-09 05:02:47.000 040 33361.65 374.69 2316.31 27.15 2012-02-09 05:02:48.000 040 33361.52 374.68 2316.31 27.15 2012-02-09 05:02:49.000 040 33361.68 374.70 2316.23 27.15 2012-02-09 05:02:49.000 040 33361.61 374.69 2316.20 27.15 2012-02-09 05:02:51.000 040 33361.55 374.67 2316.24 27.15 2012-02-09 05:02:52.000 040 33361.55 374.68 2316.36 27.15 2012-02-09 05:02:53.000 040 33361.51 374.67 2316.32 27.15 2012-02-09 05:02:54.000 040 33361.61 374.70 2316.22 27.15 2012-02-09 05:02:55.000 040 33361.65 374.70 2316.20 27.15 2012-02-09 05:02:56.000 040 33361.68 374.67 2316.29 27.15 2012-02-09 05:02:57.000 040 33361.74 374.68 2316.25 27.15 2012-02-09 05:02:58.000 040 33361.70 374.65 2316.31 27.15 2012-02-09 05:02:59.000 040 33361.58 374.66 2316.29 27.15 2012-02-09 05:03:00.000 040 33361.63 374.64 2316.32 27.15 2012-02-09 05:03:01.000 040 33361.82 374.60 2316.31 27.15 2012-02-09 05:03:02.000 040 33361.69 374.61 2316.29 27.15 2012-02-09 05:03:03.000 040 33361.64 374.65 2316.26 27.15 2012-02-09 05:03:04.000 040 33361.65 374.65 2316.24 27.15 2012-02-09 05:03:05.000 040 33361.62 374.65 2316.30 27.15 2012-02-09 05:03:06.000 040 33361.68 374.61 2316.24 27.15 2012-02-09 05:03:07.000 040 33361.65 374.60 2316.24 27.15 2012-02-09 05:03:08.000 040 33361.63 374.57 2316.22 27.15 2012-02-09 05:03:09.000 040 33361.54 374.63 2316.24 27.15 2012-02-09 05:03:10.000 040 33361.59 374.58 2316.28 27.15 2012-02-09 05:03:11.000 040 33361.66 374.61 2316.29 27.15 2012-02-09 05:03:12.000 040 33361.58 374.60 2316.18 27.15 2012-02-09 05:03:13.000 040 33361.60 374.63 2316.25 27.15 2012-02-09 05:03:14.000 040 33361.61 374.60 2316.24 27.15 2012-02-09 05:03:15.000 040 33361.60 374.58 2316.21 27.15 2012-02-09 05:03:16.000 040 33361.65 374.60 2316.22 27.15 2012-02-09 05:03:17.000 040 33361.61 374.60 2316.21 27.15 2012-02-09 05:03:18.000 040 33361.56 374.60 2316.25 27.15 2012-02-09 05:03:19.000 040 33361.64 374.60 2316.34 27.15 2012-02-09 05:03:20.000 040 33361.46 374.57 2316.31 27.15 2012-02-09 05:03:21.000 040 33361.56 374.63 2316.20 27.15 2012-02-09 05:03:22.000 040 33361.68 374.60 2316.22 27.15 2012-02-09 05:03:23.000 040 33361.55 374.58 2316.19 27.15 2012-02-09 05:03:24.000 040 33361.62 374.60 2316.26 27.15 2012-02-09 05:03:25.000 040 33361.63 374.62 2316.24 27.15 2012-02-09 05:03:26.000 040 33361.54 374.58 2316.25 27.15 2012-02-09 05:03:27.000 040 33361.61 374.59 2316.20 27.15 2012-02-09 05:03:28.000 040 33361.58 374.63 2316.20 27.15 2012-02-09 05:03:29.000 040 33361.67 374.59 2316.28 27.15 2012-02-09 05:03:30.000 040 33361.68 374.57 2316.23 27.15 2012-02-09 05:03:30.000 040 33361.68 374.61 2316.31 27.15 2012-02-09 05:03:32.000 040 33361.61 374.58 2316.34 27.15 2012-02-09 05:03:33.000 040 33361.61 374.55 2316.21 27.15 2012-02-09 05:03:34.000 040 33361.60 374.59 2316.24 27.15 2012-02-09 05:03:35.000 040 33361.65 374.60 2316.24 27.15 2012-02-09 05:03:36.000 040 33361.64 374.61 2316.22 27.15 2012-02-09 05:03:37.000 040 33361.67 374.61 2316.24 27.15 2012-02-09 05:03:38.000 040 33361.64 374.59 2316.26 27.15 2012-02-09 05:03:39.000 040 33361.65 374.57 2316.34 27.15 2012-02-09 05:03:40.000 040 33361.67 374.59 2316.24 27.15 2012-02-09 05:03:41.000 040 33361.70 374.57 2316.21 27.15 2012-02-09 05:03:42.000 040 33361.65 374.54 2316.25 27.15 2012-02-09 05:03:43.000 040 33361.73 374.60 2316.23 27.15 2012-02-09 05:03:43.000 040 33361.71 374.56 2316.25 27.15 2012-02-09 05:03:45.000 040 33361.66 374.58 2316.22 27.15 2012-02-09 05:03:46.000 040 33361.68 374.56 2316.24 27.15 2012-02-09 05:03:47.000 040 33361.69 374.59 2316.27 27.15 2012-02-09 05:03:48.000 040 33361.56 374.51 2316.20 27.15 2012-02-09 05:03:49.000 040 33361.71 374.57 2316.24 27.15 2012-02-09 05:03:50.000 040 33361.65 374.56 2316.31 27.15 2012-02-09 05:03:51.000 040 33361.71 374.52 2316.11 27.15 2012-02-09 05:03:52.000 040 33361.64 374.54 2316.22 27.15 2012-02-09 05:03:53.000 040 33361.67 374.56 2316.25 27.15 2012-02-09 05:03:54.000 040 33361.65 374.47 2316.18 27.15 2012-02-09 05:03:55.000 040 33361.60 374.52 2316.18 27.15 2012-02-09 05:03:56.000 040 33361.64 374.50 2316.24 27.15 2012-02-09 05:03:57.000 040 33361.62 374.49 2316.22 27.15 2012-02-09 05:03:58.000 040 33361.62 374.46 2316.15 27.15 2012-02-09 05:03:59.000 040 33361.64 374.49 2316.26 27.15 2012-02-09 05:04:00.000 040 33361.71 374.48 2316.26 27.15 2012-02-09 05:04:01.000 040 33361.68 374.46 2316.28 27.15 2012-02-09 05:04:02.000 040 33361.68 374.44 2316.31 27.15 2012-02-09 05:04:03.000 040 33361.72 374.43 2316.27 27.15 2012-02-09 05:04:04.000 040 33361.70 374.43 2316.19 27.15 2012-02-09 05:04:05.000 040 33361.61 374.45 2316.28 27.15 2012-02-09 05:04:06.000 040 33361.70 374.45 2316.15 27.15 2012-02-09 05:04:07.000 040 33361.67 374.49 2316.22 27.15 2012-02-09 05:04:08.000 040 33361.71 374.51 2316.25 27.15 2012-02-09 05:04:09.000 040 33361.72 374.46 2316.24 27.15 2012-02-09 05:04:10.000 040 33361.71 374.47 2316.20 27.15 2012-02-09 05:04:11.000 040 33361.69 374.41 2316.23 27.15 2012-02-09 05:04:12.000 040 33361.76 374.48 2316.24 27.15 2012-02-09 05:04:13.000 040 33361.70 374.47 2316.24 27.15 2012-02-09 05:04:14.000 040 33361.71 374.47 2316.25 27.15 2012-02-09 05:04:15.000 040 33361.77 374.53 2316.10 27.15 2012-02-09 05:04:16.000 040 33361.76 374.53 2316.26 27.15 2012-02-09 05:04:17.000 040 33361.69 374.55 2316.30 27.15 2012-02-09 05:04:18.000 040 33361.76 374.55 2316.25 27.15 2012-02-09 05:04:19.000 040 33361.82 374.54 2316.16 27.15 2012-02-09 05:04:20.000 040 33361.81 374.50 2316.20 27.15 2012-02-09 05:04:21.000 040 33361.80 374.56 2316.20 27.15 2012-02-09 05:04:22.000 040 33361.85 374.54 2316.20 27.15 2012-02-09 05:04:23.000 040 33361.81 374.56 2316.28 27.15 2012-02-09 05:04:24.000 040 33361.79 374.56 2316.14 27.15 2012-02-09 05:04:24.000 040 33361.89 374.52 2316.19 27.15 2012-02-09 05:04:26.000 040 33361.78 374.51 2316.16 27.15 2012-02-09 05:04:27.000 040 33361.90 374.51 2316.29 27.15 2012-02-09 05:04:28.000 040 33361.85 374.47 2316.19 27.15 2012-02-09 05:04:29.000 040 33361.80 374.49 2316.35 27.15 2012-02-09 05:04:30.000 040 33361.83 374.47 2316.17 27.15 2012-02-09 05:04:31.000 040 33361.94 374.49 2316.18 27.15 2012-02-09 05:04:32.000 040 33361.86 374.49 2316.18 27.15 2012-02-09 05:04:33.000 040 33361.86 374.46 2316.19 27.15 2012-02-09 05:04:34.000 040 33361.80 374.45 2316.20 27.15 2012-02-09 05:04:35.000 040 33361.96 374.47 2316.19 27.15 2012-02-09 05:04:36.000 040 33361.92 374.43 2316.26 27.15 2012-02-09 05:04:37.000 040 33361.86 374.40 2316.14 27.15 2012-02-09 05:04:37.000 040 33361.92 374.42 2316.14 27.15 2012-02-09 05:04:39.000 040 33361.82 374.40 2316.09 27.15 2012-02-09 05:04:40.000 040 33361.82 374.48 2316.16 27.15 2012-02-09 05:04:41.000 040 33361.77 374.43 2316.20 27.15 2012-02-09 05:04:42.000 040 33361.79 374.42 2316.16 27.15 2012-02-09 05:04:43.000 040 33361.79 374.43 2316.18 27.15 2012-02-09 05:04:44.000 040 33361.82 374.42 2316.12 27.15 2012-02-09 05:04:45.000 040 33361.70 374.41 2316.15 27.15 2012-02-09 05:04:46.000 040 33361.76 374.42 2316.12 27.15 2012-02-09 05:04:47.000 040 33361.79 374.43 2316.20 27.15 2012-02-09 05:04:48.000 040 33361.70 374.42 2316.09 27.15 2012-02-09 05:04:49.000 040 33361.77 374.42 2316.17 27.15 2012-02-09 05:04:50.000 040 33361.71 374.35 2316.19 27.15 2012-02-09 05:04:51.000 040 33361.68 374.45 2316.19 27.15 2012-02-09 05:04:52.000 040 33361.74 374.40 2316.15 27.15 2012-02-09 05:04:53.000 040 33361.65 374.43 2316.16 27.15 2012-02-09 05:04:54.000 040 33361.79 374.40 2316.26 27.15 2012-02-09 05:04:55.000 040 33361.68 374.45 2316.29 27.15 2012-02-09 05:04:56.000 040 33361.75 374.44 2316.37 27.15 2012-02-09 05:04:57.000 040 33361.74 374.43 2316.23 27.15 2012-02-09 05:04:58.000 040 33361.75 374.38 2316.14 27.15 2012-02-09 05:04:59.000 040 33361.64 374.40 2316.28 27.15 2012-02-09 05:05:00.000 040 33361.74 374.38 2316.28 27.15 2012-02-09 05:05:01.000 040 33361.75 374.41 2316.30 27.15 2012-02-09 05:05:02.000 040 33361.66 374.37 2316.33 27.15 2012-02-09 05:05:03.000 040 33361.74 374.40 2316.19 27.15 2012-02-09 05:05:04.000 040 33361.77 374.35 2316.20 27.15 2012-02-09 05:05:05.000 040 33361.82 374.38 2316.19 27.15 2012-02-09 05:05:06.000 040 33361.72 374.39 2316.18 27.15 2012-02-09 05:05:07.000 040 33361.74 374.33 2316.22 27.15 2012-02-09 05:05:08.000 040 33361.74 374.35 2316.22 27.15 2012-02-09 05:05:09.000 040 33361.73 374.37 2316.21 27.15 2012-02-09 05:05:10.000 040 33361.82 374.32 2316.22 27.15 2012-02-09 05:05:11.000 040 33361.84 374.29 2316.20 27.15 2012-02-09 05:05:12.000 040 33361.81 374.34 2316.17 27.15 2012-02-09 05:05:13.000 040 33361.76 374.30 2316.24 27.15 2012-02-09 05:05:14.000 040 33361.70 374.28 2316.26 27.15 2012-02-09 05:05:15.000 040 33361.83 374.29 2316.17 27.15 2012-02-09 05:05:16.000 040 33361.82 374.26 2316.13 27.15 2012-02-09 05:05:17.000 040 33361.80 374.25 2316.16 27.15 2012-02-09 05:05:18.000 040 33361.81 374.23 2316.16 27.15 2012-02-09 05:05:18.000 040 33361.88 374.26 2316.10 27.15 2012-02-09 05:05:20.000 040 33361.75 374.26 2316.14 27.15 2012-02-09 05:05:21.000 040 33361.88 374.20 2316.29 27.15 2012-02-09 05:05:22.000 040 33361.86 374.21 2316.25 27.15 2012-02-09 05:05:23.000 040 33361.75 374.24 2316.16 27.15 2012-02-09 05:05:24.000 040 33361.77 374.24 2316.19 27.15 2012-02-09 05:05:25.000 040 33361.82 374.21 2316.17 27.15 2012-02-09 05:05:26.000 040 33361.82 374.20 2316.18 27.15 2012-02-09 05:05:27.000 040 33361.94 374.23 2316.15 27.15 2012-02-09 05:05:28.000 040 33361.85 374.23 2316.20 27.15 2012-02-09 05:05:29.000 040 33361.79 374.21 2316.16 27.15 2012-02-09 05:05:30.000 040 33361.89 374.19 2316.24 27.15 2012-02-09 05:05:31.000 040 33361.85 374.19 2316.21 27.15 2012-02-09 05:05:31.000 040 33361.91 374.16 2316.20 27.15 2012-02-09 05:05:33.000 040 33361.92 374.19 2316.20 27.15 2012-02-09 05:05:34.000 040 33361.95 374.14 2316.22 27.15 2012-02-09 05:05:35.000 040 33361.99 374.15 2316.16 27.15 2012-02-09 05:05:36.000 040 33361.96 374.16 2316.18 27.15 2012-02-09 05:05:37.000 040 33361.93 374.18 2316.15 27.15 2012-02-09 05:05:38.000 040 33361.98 374.17 2316.17 27.15 2012-02-09 05:05:39.000 040 33361.99 374.12 2316.12 27.15 2012-02-09 05:05:40.000 040 33361.93 374.14 2316.13 27.15 2012-02-09 05:05:41.000 040 33361.91 374.18 2316.19 27.15 2012-02-09 05:05:42.000 040 33362.02 374.16 2316.13 27.15 2012-02-09 05:05:43.000 040 33362.00 374.14 2316.08 27.15 2012-02-09 05:05:44.000 040 33361.95 374.10 2316.08 27.15 2012-02-09 05:05:45.000 040 33361.95 374.19 2316.16 27.15 2012-02-09 05:05:46.000 040 33361.98 374.17 2316.14 27.15 2012-02-09 05:05:47.000 040 33361.97 374.21 2316.04 27.15 2012-02-09 05:05:48.000 040 33361.92 374.14 2316.07 27.15 2012-02-09 05:05:49.000 040 33362.04 374.17 2316.06 27.15 2012-02-09 05:05:50.000 040 33361.97 374.12 2316.06 27.15 2012-02-09 05:05:51.000 040 33361.88 374.14 2316.02 27.15 2012-02-09 05:05:52.000 040 33361.90 374.17 2316.09 27.15 2012-02-09 05:05:53.000 040 33361.93 374.15 2316.14 27.15 2012-02-09 05:05:54.000 040 33361.98 374.17 2316.14 27.15 2012-02-09 05:05:55.000 040 33361.96 374.17 2316.04 27.15 2012-02-09 05:05:56.000 040 33361.82 374.19 2316.13 27.15 2012-02-09 05:05:57.000 040 33361.87 374.15 2316.12 27.15 2012-02-09 05:05:58.000 040 33361.82 374.18 2316.03 27.15 2012-02-09 05:05:59.000 040 33361.82 374.14 2316.16 27.15 2012-02-09 05:06:00.000 040 33361.90 374.10 2316.18 27.15 2012-02-09 05:06:01.000 040 33361.82 374.14 2316.10 27.15 2012-02-09 05:06:02.000 040 33361.86 374.14 2316.22 27.15 2012-02-09 05:06:03.000 040 33361.78 374.13 2316.09 27.15 2012-02-09 05:06:04.000 040 33361.83 374.17 2316.09 27.15 2012-02-09 05:06:05.000 040 33361.88 374.16 2315.99 27.15 2012-02-09 05:06:06.000 040 33361.74 374.16 2316.15 27.15 2012-02-09 05:06:07.000 040 33361.77 374.19 2316.15 27.15 2012-02-09 05:06:08.000 040 33361.73 374.17 2316.13 27.15 2012-02-09 05:06:09.000 040 33361.77 374.14 2316.17 27.15 2012-02-09 05:06:10.000 040 33361.85 374.15 2316.05 27.15 2012-02-09 05:06:11.000 040 33361.84 374.11 2316.13 27.15 2012-02-09 05:06:12.000 040 33361.82 374.13 2316.15 27.15 2012-02-09 05:06:12.000 040 33361.71 374.05 2316.16 27.15 2012-02-09 05:06:14.000 040 33361.77 374.06 2316.19 27.15 2012-02-09 05:06:15.000 040 33361.80 374.04 2316.16 27.15 2012-02-09 05:06:16.000 040 33361.73 374.03 2316.17 27.15 2012-02-09 05:06:17.000 040 33361.83 374.09 2316.22 27.15 2012-02-09 05:06:18.000 040 33361.70 374.02 2316.16 27.15 2012-02-09 05:06:19.000 040 33361.65 373.98 2316.22 27.15 2012-02-09 05:06:20.000 040 33361.68 374.00 2316.18 27.15 2012-02-09 05:06:21.000 040 33361.65 374.00 2316.11 27.15 2012-02-09 05:06:22.000 040 33361.64 373.98 2316.20 27.15 2012-02-09 05:06:23.000 040 33361.70 373.98 2316.19 27.15 2012-02-09 05:06:24.000 040 33361.63 373.98 2316.19 27.15 2012-02-09 05:06:25.000 040 33361.58 373.98 2316.13 27.15 2012-02-09 05:06:25.000 040 33361.55 373.96 2316.14 27.15 2012-02-09 05:06:27.000 040 33361.70 373.93 2316.24 27.15 2012-02-09 05:06:28.000 040 33361.65 373.96 2316.22 27.15 2012-02-09 05:06:29.000 040 33361.64 373.93 2316.18 27.15 2012-02-09 05:06:30.000 040 33361.57 373.95 2316.14 27.15 2012-02-09 05:06:31.000 040 33361.57 373.97 2316.24 27.15 2012-02-09 05:06:32.000 040 33361.62 373.94 2316.19 27.15 2012-02-09 05:06:33.000 040 33361.67 373.94 2316.22 27.15 2012-02-09 05:06:34.000 040 33361.70 373.92 2316.22 27.15 2012-02-09 05:06:35.000 040 33361.63 373.92 2316.16 27.15 2012-02-09 05:06:36.000 040 33361.62 373.91 2316.09 27.15 2012-02-09 05:06:37.000 040 33361.64 373.94 2316.21 27.15 2012-02-09 05:06:38.000 040 33361.66 373.89 2316.22 27.15 2012-02-09 05:06:39.000 040 33361.70 373.93 2316.22 27.15 2012-02-09 05:06:40.000 040 33361.69 373.92 2316.25 27.15 2012-02-09 05:06:41.000 040 33361.71 373.94 2316.22 27.15 2012-02-09 05:06:42.000 040 33361.65 373.92 2316.22 27.15 2012-02-09 05:06:43.000 040 33361.74 373.91 2316.25 27.15 2012-02-09 05:06:44.000 040 33361.68 373.89 2316.12 27.15 2012-02-09 05:06:45.000 040 33361.66 373.95 2316.20 27.15 2012-02-09 05:06:46.000 040 33361.64 373.91 2316.24 27.15 2012-02-09 05:06:47.000 040 33361.55 373.94 2316.18 27.15 2012-02-09 05:06:48.000 040 33361.64 373.93 2316.20 27.15 2012-02-09 05:06:49.000 040 33361.55 373.87 2316.16 27.15 2012-02-09 05:06:50.000 040 33361.67 373.86 2316.16 27.15 2012-02-09 05:06:51.000 040 33361.65 373.88 2316.13 27.15 2012-02-09 05:06:52.000 040 33361.60 373.91 2316.24 27.15 2012-02-09 05:06:53.000 040 33361.62 373.87 2316.22 27.15 2012-02-09 05:06:54.000 040 33361.61 373.86 2316.12 27.15 2012-02-09 05:06:55.000 040 33361.63 373.85 2316.26 27.15 2012-02-09 05:06:56.000 040 33361.57 373.85 2316.19 27.15 2012-02-09 05:06:57.000 040 33361.54 373.89 2316.18 27.15 2012-02-09 05:06:58.000 040 33361.58 373.87 2316.17 27.15 2012-02-09 05:06:59.000 040 33361.50 373.86 2316.24 27.15 2012-02-09 05:07:00.000 040 33361.52 373.83 2316.19 27.15 2012-02-09 05:07:01.000 040 33361.44 373.86 2316.25 27.15 2012-02-09 05:07:02.000 040 33361.47 373.84 2316.25 27.15 2012-02-09 05:07:03.000 040 33361.49 373.80 2316.25 27.15 2012-02-09 05:07:04.000 040 33361.42 373.81 2316.26 27.15 2012-02-09 05:07:05.000 040 33361.45 373.83 2316.23 27.15 2012-02-09 05:07:06.000 040 33361.33 373.81 2316.22 27.15 2012-02-09 05:07:06.000 040 33361.40 373.81 2316.18 27.15 2012-02-09 05:07:08.000 040 33361.35 373.80 2316.13 27.15 2012-02-09 05:07:09.000 040 33361.39 373.80 2316.26 27.15 2012-02-09 05:07:10.000 040 33361.40 373.79 2316.30 27.15 2012-02-09 05:07:11.000 040 33361.39 373.75 2316.27 27.15 2012-02-09 05:07:12.000 040 33361.41 373.79 2316.22 27.15 2012-02-09 05:07:13.000 040 33361.31 373.78 2316.31 27.15 2012-02-09 05:07:14.000 040 33361.40 373.74 2316.24 27.15 2012-02-09 05:07:15.000 040 33361.37 373.75 2316.18 27.15 2012-02-09 05:07:16.000 040 33361.35 373.73 2316.32 27.15 2012-02-09 05:07:17.000 040 33361.24 373.73 2316.23 27.15 2012-02-09 05:07:18.000 040 33361.35 373.70 2316.29 27.15 2012-02-09 05:07:19.000 040 33361.37 373.72 2316.23 27.15 2012-02-09 05:07:19.000 040 33361.36 373.69 2316.21 27.15 2012-02-09 05:07:21.000 040 33361.37 373.71 2316.33 27.15 2012-02-09 05:07:22.000 040 33361.42 373.69 2316.26 27.15 2012-02-09 05:07:23.000 040 33361.33 373.73 2316.25 27.15 2012-02-09 05:07:24.000 040 33361.33 373.75 2316.29 27.15 2012-02-09 05:07:25.000 040 33361.42 373.71 2316.20 27.15 2012-02-09 05:07:26.000 040 33361.27 373.70 2316.22 27.15 2012-02-09 05:07:27.000 040 33361.41 373.70 2316.20 27.15 2012-02-09 05:07:28.000 040 33361.37 373.74 2316.27 27.15 2012-02-09 05:07:29.000 040 33361.42 373.76 2316.28 27.15 2012-02-09 05:07:30.000 040 33361.32 373.73 2316.24 27.15 2012-02-09 05:07:31.000 040 33361.18 373.73 2316.22 27.15 2012-02-09 05:07:32.000 040 33361.31 373.75 2316.28 27.15 2012-02-09 05:07:33.000 040 33361.31 373.76 2316.26 27.15 2012-02-09 05:07:34.000 040 33361.33 373.76 2316.23 27.15 2012-02-09 05:07:35.000 040 33361.32 373.72 2316.30 27.15 2012-02-09 05:07:36.000 040 33361.29 373.73 2316.20 27.15 2012-02-09 05:07:37.000 040 33361.30 373.72 2316.25 27.15 2012-02-09 05:07:38.000 040 33361.31 373.69 2316.23 27.15 2012-02-09 05:07:39.000 040 33361.27 373.69 2316.19 27.15 2012-02-09 05:07:40.000 040 33361.27 373.75 2316.24 27.15 2012-02-09 05:07:41.000 040 33361.23 373.67 2316.24 27.15 2012-02-09 05:07:42.000 040 33361.22 373.69 2316.26 27.15 2012-02-09 05:07:43.000 040 33361.31 373.69 2316.29 27.15 2012-02-09 05:07:44.000 040 33361.23 373.71 2316.28 27.15 2012-02-09 05:07:45.000 040 33361.22 373.65 2316.32 27.15 2012-02-09 05:07:46.000 040 33361.23 373.69 2316.28 27.15 2012-02-09 05:07:47.000 040 33361.29 373.69 2316.20 27.15 2012-02-09 05:07:48.000 040 33361.22 373.65 2316.26 27.15 2012-02-09 05:07:49.000 040 33361.33 373.66 2316.19 27.15 2012-02-09 05:07:50.000 040 33361.30 373.64 2316.14 27.15 2012-02-09 05:07:51.000 040 33361.30 373.61 2316.27 27.16 2012-02-09 05:07:52.000 040 33361.31 373.65 2316.28 27.16 2012-02-09 05:07:53.000 040 33361.24 373.62 2316.25 27.15 2012-02-09 05:07:54.000 040 33361.21 373.62 2316.23 27.15 2012-02-09 05:07:55.000 040 33361.30 373.60 2316.30 27.15 2012-02-09 05:07:56.000 040 33361.33 373.59 2316.29 27.15 2012-02-09 05:07:57.000 040 33361.32 373.59 2316.20 27.15 2012-02-09 05:07:58.000 040 33361.32 373.58 2316.16 27.15 2012-02-09 05:07:59.000 040 33361.31 373.58 2316.25 27.15 2012-02-09 05:08:00.000 040 33361.28 373.56 2316.25 27.15 2012-02-09 05:08:00.000 040 33361.39 373.61 2316.30 27.15 2012-02-09 05:08:02.000 040 33361.33 373.62 2316.25 27.15 2012-02-09 05:08:03.000 040 33361.27 373.57 2316.16 27.15 2012-02-09 05:08:04.000 040 33361.36 373.57 2316.29 27.15 2012-02-09 05:08:05.000 040 33361.29 373.58 2316.30 27.15 2012-02-09 05:08:06.000 040 33361.38 373.57 2316.25 27.15 2012-02-09 05:08:07.000 040 33361.33 373.58 2316.26 27.15 2012-02-09 05:08:08.000 040 33361.29 373.53 2316.23 27.15 2012-02-09 05:08:09.000 040 33361.37 373.58 2316.22 27.15 2012-02-09 05:08:10.000 040 33361.34 373.58 2316.28 27.15 2012-02-09 05:08:11.000 040 33361.36 373.58 2316.29 27.15 2012-02-09 05:08:12.000 040 33361.48 373.58 2316.27 27.15 2012-02-09 05:08:13.000 040 33361.33 373.57 2316.20 27.15 2012-02-09 05:08:13.000 040 33361.38 373.55 2316.25 27.15 2012-02-09 05:08:15.000 040 33361.45 373.57 2316.23 27.15 2012-02-09 05:08:16.000 040 33361.37 373.56 2316.26 27.15 2012-02-09 05:08:17.000 040 33361.37 373.53 2316.20 27.15 2012-02-09 05:08:18.000 040 33361.47 373.52 2316.26 27.15 2012-02-09 05:08:19.000 040 33361.42 373.53 2316.22 27.15 2012-02-09 05:08:20.000 040 33361.44 373.51 2316.24 27.15 2012-02-09 05:08:21.000 040 33361.48 373.55 2316.18 27.15 2012-02-09 05:08:22.000 040 33361.49 373.54 2316.24 27.15 2012-02-09 05:08:23.000 040 33361.45 373.57 2316.26 27.15 2012-02-09 05:08:24.000 040 33361.39 373.53 2316.17 27.15 2012-02-09 05:08:25.000 040 33361.46 373.54 2316.25 27.15 2012-02-09 05:08:26.000 040 33361.50 373.52 2316.16 27.15 2012-02-09 05:08:27.000 040 33361.47 373.54 2316.24 27.15 2012-02-09 05:08:28.000 040 33361.39 373.54 2316.18 27.15 2012-02-09 05:08:29.000 040 33361.48 373.55 2316.17 27.15 2012-02-09 05:08:30.000 040 33361.46 373.52 2316.24 27.15 2012-02-09 05:08:31.000 040 33361.43 373.56 2316.23 27.15 2012-02-09 05:08:32.000 040 33361.43 373.55 2316.24 27.15 2012-02-09 05:08:33.000 040 33361.47 373.54 2316.28 27.15 2012-02-09 05:08:34.000 040 33361.46 373.53 2316.29 27.15 2012-02-09 05:08:35.000 040 33361.56 373.56 2316.24 27.15 2012-02-09 05:08:36.000 040 33361.40 373.56 2316.21 27.15 2012-02-09 05:08:37.000 040 33361.44 373.58 2316.14 27.15 2012-02-09 05:08:38.000 040 33361.43 373.59 2316.20 27.15 2012-02-09 05:08:39.000 040 33361.40 373.59 2316.22 27.15 2012-02-09 05:08:40.000 040 33361.47 373.55 2316.26 27.15 2012-02-09 05:08:41.000 040 33361.42 373.58 2316.16 27.15 2012-02-09 05:08:42.000 040 33361.46 373.57 2316.22 27.15 2012-02-09 05:08:43.000 040 33361.40 373.56 2316.16 27.15 2012-02-09 05:08:44.000 040 33361.45 373.56 2316.20 27.15 2012-02-09 05:08:45.000 040 33361.47 373.57 2316.19 27.15 2012-02-09 05:08:46.000 040 33361.42 373.54 2316.24 27.15 2012-02-09 05:08:47.000 040 33361.46 373.52 2316.25 27.15 2012-02-09 05:08:48.000 040 33361.50 373.61 2316.20 27.15 2012-02-09 05:08:49.000 040 33361.39 373.55 2316.24 27.15 2012-02-09 05:08:50.000 040 33361.47 373.54 2316.19 27.15 2012-02-09 05:08:51.000 040 33361.42 373.57 2316.20 27.15 2012-02-09 05:08:52.000 040 33361.40 373.61 2316.25 27.15 2012-02-09 05:08:53.000 040 33361.35 373.54 2316.25 27.15 2012-02-09 05:08:54.000 040 33361.47 373.61 2316.16 27.15 2012-02-09 05:08:54.000 040 33361.46 373.56 2316.23 27.15 2012-02-09 05:08:56.000 040 33361.39 373.54 2316.24 27.15 2012-02-09 05:08:57.000 040 33361.39 373.55 2316.29 27.15 2012-02-09 05:08:58.000 040 33361.32 373.52 2316.18 27.15 2012-02-09 05:08:59.000 040 33361.39 373.53 2316.24 27.15 2012-02-09 05:09:00.000 040 33361.31 373.51 2316.21 27.15 2012-02-09 05:09:01.000 040 33361.29 373.50 2316.27 27.15 2012-02-09 05:09:02.000 040 33361.28 373.51 2316.21 27.15 2012-02-09 05:09:03.000 040 33361.28 373.52 2316.28 27.15 2012-02-09 05:09:04.000 040 33361.29 373.51 2316.27 27.15 2012-02-09 05:09:05.000 040 33361.24 373.50 2316.34 27.15 2012-02-09 05:09:06.000 040 33361.18 373.50 2316.32 27.15 2012-02-09 05:09:07.000 040 33361.26 373.50 2316.32 27.15 2012-02-09 05:09:07.000 040 33361.20 373.47 2316.27 27.15 2012-02-09 05:09:09.000 040 33361.21 373.46 2316.21 27.15 2012-02-09 05:09:10.000 040 33361.21 373.47 2316.28 27.15 2012-02-09 05:09:11.000 040 33361.09 373.49 2316.23 27.15 2012-02-09 05:09:12.000 040 33361.26 373.49 2316.24 27.15 2012-02-09 05:09:13.000 040 33361.23 373.44 2316.23 27.15 2012-02-09 05:09:14.000 040 33361.30 373.46 2316.24 27.15 2012-02-09 05:09:15.000 040 33361.25 373.46 2316.26 27.15 2012-02-09 05:09:16.000 040 33361.27 373.47 2316.32 27.15 2012-02-09 05:09:17.000 040 33361.23 373.45 2316.30 27.15 2012-02-09 05:09:18.000 040 33361.29 373.46 2316.24 27.15 2012-02-09 05:09:19.000 040 33361.29 373.41 2316.32 27.15 2012-02-09 05:09:20.000 040 33361.24 373.40 2316.26 27.15 2012-02-09 05:09:21.000 040 33361.25 373.42 2316.34 27.15 2012-02-09 05:09:22.000 040 33361.40 373.39 2316.35 27.15 2012-02-09 05:09:23.000 040 33361.27 373.43 2316.25 27.15 2012-02-09 05:09:24.000 040 33361.30 373.39 2316.25 27.15 2012-02-09 05:09:25.000 040 33361.29 373.41 2316.27 27.15 2012-02-09 05:09:26.000 040 33361.28 373.37 2316.32 27.15 2012-02-09 05:09:27.000 040 33361.37 373.41 2316.31 27.15 2012-02-09 05:09:28.000 040 33361.40 373.40 2316.26 27.15 2012-02-09 05:09:29.000 040 33361.31 373.35 2316.26 27.15 2012-02-09 05:09:30.000 040 33361.40 373.39 2316.19 27.15 2012-02-09 05:09:31.000 040 33361.42 373.35 2316.24 27.15 2012-02-09 05:09:32.000 040 33361.39 373.34 2316.24 27.15 2012-02-09 05:09:33.000 040 33361.39 373.36 2316.20 27.15 2012-02-09 05:09:34.000 040 33361.43 373.36 2316.19 27.15 2012-02-09 05:09:35.000 040 33361.46 373.34 2316.20 27.15 2012-02-09 05:09:36.000 040 33361.45 373.37 2316.26 27.15 2012-02-09 05:09:37.000 040 33361.36 373.35 2316.22 27.15 2012-02-09 05:09:38.000 040 33361.33 373.34 2316.20 27.15 2012-02-09 05:09:39.000 040 33361.44 373.36 2316.20 27.15 2012-02-09 05:09:40.000 040 33361.46 373.38 2316.20 27.15 2012-02-09 05:09:41.000 040 33361.43 373.37 2316.21 27.15 2012-02-09 05:09:42.000 040 33361.42 373.33 2316.22 27.15 2012-02-09 05:09:43.000 040 33361.48 373.32 2316.28 27.15 2012-02-09 05:09:44.000 040 33361.49 373.32 2316.29 27.15 2012-02-09 05:09:45.000 040 33361.40 373.33 2316.19 27.15 2012-02-09 05:09:46.000 040 33361.47 373.32 2316.20 27.15 2012-02-09 05:09:47.000 040 33361.49 373.32 2316.19 27.15 2012-02-09 05:09:48.000 040 33361.46 373.34 2316.24 27.15 2012-02-09 05:09:48.000 040 33361.48 373.31 2316.22 27.15 2012-02-09 05:09:50.000 040 33361.47 373.32 2316.11 27.15 2012-02-09 05:09:51.000 040 33361.50 373.31 2316.23 27.15 2012-02-09 05:09:52.000 040 33361.49 373.28 2316.16 27.15 2012-02-09 05:09:53.000 040 33361.48 373.27 2316.14 27.15 2012-02-09 05:09:54.000 040 33361.39 373.31 2316.19 27.15 2012-02-09 05:09:55.000 040 33361.52 373.28 2316.22 27.15 2012-02-09 05:09:56.000 040 33361.51 373.24 2316.16 27.15 2012-02-09 05:09:57.000 040 33361.47 373.30 2316.22 27.15 2012-02-09 05:09:58.000 040 33361.49 373.26 2316.20 27.15 2012-02-09 05:09:59.000 040 33361.55 373.26 2316.20 27.15 2012-02-09 05:10:00.000 040 33361.48 373.26 2316.20 27.15 2012-02-09 05:10:01.000 040 33361.49 373.21 2316.24 27.15 2012-02-09 05:10:01.000 040 33361.47 373.20 2316.16 27.15 2012-02-09 05:10:03.000 040 33361.46 373.22 2316.11 27.15 2012-02-09 05:10:04.000 040 33361.44 373.21 2316.16 27.15 2012-02-09 05:10:05.000 040 33361.44 373.23 2316.18 27.15 2012-02-09 05:10:06.000 040 33361.58 373.21 2316.14 27.15 2012-02-09 05:10:07.000 040 33361.42 373.24 2316.17 27.15 2012-02-09 05:10:08.000 040 33361.36 373.24 2316.19 27.15 2012-02-09 05:10:09.000 040 33361.38 373.19 2316.25 27.15 2012-02-09 05:10:10.000 040 33361.46 373.21 2316.16 27.15 2012-02-09 05:10:11.000 040 33361.45 373.23 2316.18 27.15 2012-02-09 05:10:12.000 040 33361.34 373.17 2316.09 27.15 2012-02-09 05:10:13.000 040 33361.37 373.19 2316.20 27.15 2012-02-09 05:10:14.000 040 33361.41 373.18 2316.19 27.15 2012-02-09 05:10:15.000 040 33361.41 373.18 2316.16 27.15 2012-02-09 05:10:16.000 040 33361.33 373.18 2316.20 27.15 2012-02-09 05:10:17.000 040 33361.35 373.22 2316.17 27.15 2012-02-09 05:10:18.000 040 33361.36 373.16 2316.26 27.15 2012-02-09 05:10:19.000 040 33361.29 373.20 2316.18 27.15 2012-02-09 05:10:20.000 040 33361.35 373.18 2316.19 27.15 2012-02-09 05:10:21.000 040 33361.33 373.21 2316.13 27.15 2012-02-09 05:10:22.000 040 33361.33 373.20 2316.22 27.15 2012-02-09 05:10:23.000 040 33361.26 373.19 2316.30 27.15 2012-02-09 05:10:24.000 040 33361.40 373.19 2316.31 27.15 2012-02-09 05:10:25.000 040 33361.32 373.17 2316.22 27.15 2012-02-09 05:10:26.000 040 33361.20 373.17 2316.18 27.15 2012-02-09 05:10:27.000 040 33361.39 373.19 2316.14 27.15 2012-02-09 05:10:28.000 040 33361.33 373.20 2316.23 27.15 2012-02-09 05:10:29.000 040 33361.21 373.19 2316.20 27.15 2012-02-09 05:10:30.000 040 33361.30 373.17 2316.21 27.15 2012-02-09 05:10:31.000 040 33361.30 373.19 2316.16 27.15 2012-02-09 05:10:32.000 040 33361.21 373.16 2316.22 27.15 2012-02-09 05:10:33.000 040 33361.31 373.14 2316.16 27.15 2012-02-09 05:10:34.000 040 33361.31 373.18 2316.20 27.15 2012-02-09 05:10:35.000 040 33361.23 373.13 2316.22 27.15 2012-02-09 05:10:36.000 040 33361.35 373.14 2316.27 27.15 2012-02-09 05:10:37.000 040 33361.27 373.13 2316.18 27.15 2012-02-09 05:10:38.000 040 33361.22 373.10 2316.14 27.15 2012-02-09 05:10:39.000 040 33361.29 373.13 2316.25 27.15 2012-02-09 05:10:40.000 040 33361.30 373.11 2316.20 27.15 2012-02-09 05:10:41.000 040 33361.26 373.18 2316.26 27.15 2012-02-09 05:10:42.000 040 33361.33 373.18 2316.22 27.15 2012-02-09 05:10:42.000 040 33361.19 373.15 2316.25 27.15 2012-02-09 05:10:44.000 040 33361.29 373.14 2316.22 27.15 2012-02-09 05:10:45.000 040 33361.25 373.14 2316.24 27.15 2012-02-09 05:10:46.000 040 33361.37 373.15 2316.16 27.15 2012-02-09 05:10:47.000 040 33361.45 373.16 2316.28 27.15 2012-02-09 05:10:48.000 040 33361.23 373.15 2316.22 27.15 2012-02-09 05:10:49.000 040 33361.27 373.17 2316.31 27.15 2012-02-09 05:10:50.000 040 33361.29 373.16 2316.25 27.15 2012-02-09 05:10:51.000 040 33361.34 373.15 2316.22 27.15 2012-02-09 05:10:52.000 040 33361.33 373.18 2316.32 27.15 2012-02-09 05:10:53.000 040 33361.25 373.14 2316.26 27.15 2012-02-09 05:10:54.000 040 33361.31 373.16 2316.18 27.15 2012-02-09 05:10:55.000 040 33361.24 373.10 2316.26 27.15 2012-02-09 05:10:55.000 040 33361.28 373.10 2316.35 27.15 2012-02-09 05:10:57.000 040 33361.22 373.16 2316.29 27.15 2012-02-09 05:10:58.000 040 33361.23 373.09 2316.22 27.15 2012-02-09 05:10:59.000 040 33361.25 373.12 2316.28 27.15 2012-02-09 05:11:00.000 040 33361.27 373.13 2316.23 27.15 2012-02-09 05:11:01.000 040 33361.22 373.17 2316.30 27.15 2012-02-09 05:11:02.000 040 33361.25 373.15 2316.30 27.15 2012-02-09 05:11:03.000 040 33361.21 373.15 2316.28 27.15 2012-02-09 05:11:04.000 040 33361.25 373.15 2316.21 27.15 2012-02-09 05:11:05.000 040 33361.18 373.13 2316.29 27.15 2012-02-09 05:11:06.000 040 33361.30 373.11 2316.19 27.15 2012-02-09 05:11:07.000 040 33361.32 373.11 2316.20 27.15 2012-02-09 05:11:08.000 040 33361.29 373.11 2316.20 27.15 2012-02-09 05:11:09.000 040 33361.29 373.11 2316.23 27.15 2012-02-09 05:11:10.000 040 33361.20 373.07 2316.19 27.15 2012-02-09 05:11:11.000 040 33361.08 373.12 2316.21 27.15 2012-02-09 05:11:12.000 040 33361.28 373.08 2316.36 27.15 2012-02-09 05:11:13.000 040 33361.31 373.04 2316.28 27.15 2012-02-09 05:11:14.000 040 33361.17 373.03 2316.31 27.15 2012-02-09 05:11:15.000 040 33361.16 373.08 2316.25 27.15 2012-02-09 05:11:16.000 040 33361.19 373.09 2316.32 27.15 2012-02-09 05:11:17.000 040 33361.19 373.08 2316.19 27.15 2012-02-09 05:11:18.000 040 33361.18 373.07 2316.28 27.15 2012-02-09 05:11:19.000 040 33361.21 373.04 2316.26 27.15 2012-02-09 05:11:20.000 040 33361.14 373.04 2316.25 27.15 2012-02-09 05:11:21.000 040 33361.19 373.05 2316.40 27.15 2012-02-09 05:11:22.000 040 33361.13 373.01 2316.37 27.15 2012-02-09 05:11:23.000 040 33361.10 373.04 2316.25 27.15 2012-02-09 05:11:24.000 040 33361.21 373.02 2316.25 27.15 2012-02-09 05:11:25.000 040 33361.08 373.00 2316.21 27.15 2012-02-09 05:11:26.000 040 33361.11 373.00 2316.16 27.15 2012-02-09 05:11:27.000 040 33361.08 373.00 2316.26 27.15 2012-02-09 05:11:28.000 040 33361.01 373.04 2316.25 27.15 2012-02-09 05:11:29.000 040 33361.05 373.02 2316.21 27.15 2012-02-09 05:11:30.000 040 33360.97 373.01 2316.37 27.15 2012-02-09 05:11:31.000 040 33361.09 373.03 2316.30 27.15 2012-02-09 05:11:32.000 040 33361.05 373.02 2316.28 27.15 2012-02-09 05:11:33.000 040 33361.01 373.06 2316.35 27.15 2012-02-09 05:11:34.000 040 33361.05 373.05 2316.34 27.15 2012-02-09 05:11:35.000 040 33360.99 373.03 2316.25 27.15 2012-02-09 05:11:36.000 040 33360.98 372.99 2316.32 27.15 2012-02-09 05:11:36.000 040 33360.97 372.98 2316.26 27.15 2012-02-09 05:11:38.000 040 33360.97 372.99 2316.33 27.15 2012-02-09 05:11:39.000 040 33360.94 372.99 2316.39 27.15 2012-02-09 05:11:40.000 040 33360.95 373.00 2316.32 27.15 2012-02-09 05:11:41.000 040 33360.97 373.01 2316.25 27.15 2012-02-09 05:11:42.000 040 33360.96 372.98 2316.31 27.15 2012-02-09 05:11:43.000 040 33360.95 372.99 2316.35 27.15 2012-02-09 05:11:44.000 040 33360.84 372.96 2316.31 27.15 2012-02-09 05:11:45.000 040 33360.85 372.95 2316.27 27.15 2012-02-09 05:11:46.000 040 33360.95 373.01 2316.39 27.15 2012-02-09 05:11:47.000 040 33360.95 372.95 2316.32 27.15 2012-02-09 05:11:48.000 040 33360.87 372.96 2316.28 27.15 2012-02-09 05:11:49.000 040 33360.96 373.02 2316.29 27.15 2012-02-09 05:11:49.000 040 33360.89 373.01 2316.34 27.15 2012-02-09 05:11:51.000 040 33360.86 373.00 2316.37 27.15 2012-02-09 05:11:52.000 040 33360.95 372.95 2316.37 27.15 2012-02-09 05:11:53.000 040 33360.96 372.95 2316.31 27.15 2012-02-09 05:11:54.000 040 33360.82 372.95 2316.42 27.15 2012-02-09 05:11:55.000 040 33360.85 372.98 2316.35 27.15 2012-02-09 05:11:56.000 040 33360.87 372.96 2316.37 27.15 2012-02-09 05:11:57.000 040 33360.89 373.01 2316.36 27.15 2012-02-09 05:11:58.000 040 33360.94 373.00 2316.34 27.15 2012-02-09 05:11:59.000 040 33360.91 372.96 2316.42 27.15 2012-02-09 05:12:00.000 040 33360.81 373.01 2316.35 27.15 2012-02-09 05:12:01.000 040 33360.93 372.98 2316.37 27.15 2012-02-09 05:12:02.000 040 33360.92 372.99 2316.31 27.15 2012-02-09 05:12:03.000 040 33360.93 373.01 2316.36 27.15 2012-02-09 05:12:04.000 040 33361.00 372.96 2316.36 27.15 2012-02-09 05:12:05.000 040 33360.94 372.96 2316.37 27.15 2012-02-09 05:12:06.000 040 33360.91 373.02 2316.41 27.15 2012-02-09 05:12:07.000 040 33361.00 372.99 2316.43 27.15 2012-02-09 05:12:08.000 040 33360.96 372.98 2316.39 27.15 2012-02-09 05:12:09.000 040 33360.92 373.03 2316.37 27.15 2012-02-09 05:12:10.000 040 33361.03 372.98 2316.38 27.15 2012-02-09 05:12:11.000 040 33360.95 373.00 2316.31 27.15 2012-02-09 05:12:12.000 040 33361.05 372.96 2316.38 27.15 2012-02-09 05:12:13.000 040 33361.06 372.96 2316.40 27.15 2012-02-09 05:12:14.000 040 33360.99 372.97 2316.36 27.15 2012-02-09 05:12:15.000 040 33361.09 372.96 2316.35 27.15 2012-02-09 05:12:16.000 040 33361.01 372.94 2316.34 27.15 2012-02-09 05:12:17.000 040 33361.10 372.94 2316.33 27.15 2012-02-09 05:12:18.000 040 33361.05 372.98 2316.42 27.15 2012-02-09 05:12:19.000 040 33361.15 372.96 2316.34 27.15 2012-02-09 05:12:20.000 040 33361.11 372.97 2316.37 27.15 2012-02-09 05:12:21.000 040 33361.16 372.95 2316.41 27.16 2012-02-09 05:12:22.000 040 33361.09 372.94 2316.37 27.15 2012-02-09 05:12:23.000 040 33361.02 372.92 2316.40 27.15 2012-02-09 05:12:24.000 040 33361.19 372.92 2316.31 27.15 2012-02-09 05:12:25.000 040 33361.25 372.96 2316.41 27.15 2012-02-09 05:12:26.000 040 33361.15 372.89 2316.39 27.15 2012-02-09 05:12:27.000 040 33361.22 372.96 2316.31 27.15 2012-02-09 05:12:28.000 040 33361.22 372.97 2316.37 27.15 2012-02-09 05:12:29.000 040 33361.19 372.96 2316.29 27.15 2012-02-09 05:12:30.000 040 33361.29 373.00 2316.36 27.15 2012-02-09 05:12:30.000 040 33361.28 372.91 2316.33 27.15 2012-02-09 05:12:32.000 040 33361.24 372.95 2316.33 27.15 2012-02-09 05:12:33.000 040 33361.23 372.97 2316.37 27.15 2012-02-09 05:12:34.000 040 33361.31 372.96 2316.26 27.15 2012-02-09 05:12:35.000 040 33361.35 372.98 2316.34 27.15 2012-02-09 05:12:36.000 040 33361.31 372.95 2316.30 27.15 2012-02-09 05:12:37.000 040 33361.42 372.97 2316.23 27.15 2012-02-09 05:12:38.000 040 33361.42 372.98 2316.25 27.15 2012-02-09 05:12:39.000 040 33361.43 372.99 2316.27 27.15 2012-02-09 05:12:40.000 040 33361.38 373.02 2316.22 27.15 2012-02-09 05:12:41.000 040 33361.41 373.02 2316.20 27.15 2012-02-09 05:12:42.000 040 33361.41 373.02 2316.29 27.15 2012-02-09 05:12:43.000 040 33361.39 373.02 2316.28 27.15 2012-02-09 05:12:43.000 040 33361.42 373.03 2316.25 27.15 2012-02-09 05:12:45.000 040 33361.39 373.00 2316.23 27.15 2012-02-09 05:12:46.000 040 33361.46 373.05 2316.28 27.15 2012-02-09 05:12:47.000 040 33361.43 373.02 2316.28 27.15 2012-02-09 05:12:48.000 040 33361.38 373.01 2316.28 27.15 2012-02-09 05:12:49.000 040 33361.38 373.06 2316.14 27.15 2012-02-09 05:12:50.000 040 33361.45 373.07 2316.07 27.15 2012-02-09 05:12:51.000 040 33361.36 373.06 2316.18 27.15 2012-02-09 05:12:52.000 040 33361.33 373.07 2316.24 27.15 2012-02-09 05:12:53.000 040 33361.49 373.06 2316.16 27.15 2012-02-09 05:12:54.000 040 33361.32 373.09 2316.23 27.15 2012-02-09 05:12:55.000 040 33361.30 373.02 2316.12 27.15 2012-02-09 05:12:56.000 040 33361.34 373.04 2316.12 27.15 2012-02-09 05:12:57.000 040 33361.34 373.08 2316.19 27.15 2012-02-09 05:12:58.000 040 33361.29 373.03 2316.21 27.15 2012-02-09 05:12:59.000 040 33361.28 373.05 2316.24 27.15 2012-02-09 05:13:00.000 040 33361.25 373.08 2316.16 27.15 2012-02-09 05:13:01.000 040 33361.30 373.11 2316.18 27.15 2012-02-09 05:13:02.000 040 33361.24 373.09 2316.15 27.15 2012-02-09 05:13:03.000 040 33361.24 373.09 2316.27 27.15 2012-02-09 05:13:04.000 040 33361.27 373.08 2316.21 27.15 2012-02-09 05:13:05.000 040 33361.22 373.06 2316.20 27.15 2012-02-09 05:13:06.000 040 33361.25 373.08 2316.28 27.15 2012-02-09 05:13:07.000 040 33361.13 373.00 2316.25 27.15 2012-02-09 05:13:08.000 040 33361.09 373.01 2316.25 27.15 2012-02-09 05:13:09.000 040 33361.15 373.04 2316.22 27.15 2012-02-09 05:13:10.000 040 33361.14 373.05 2316.32 27.15 2012-02-09 05:13:11.000 040 33361.14 373.00 2316.26 27.15 2012-02-09 05:13:12.000 040 33361.14 373.02 2316.26 27.15 2012-02-09 05:13:13.000 040 33361.15 372.99 2316.24 27.15 2012-02-09 05:13:14.000 040 33361.06 373.01 2316.20 27.15 2012-02-09 05:13:15.000 040 33361.14 372.99 2316.22 27.15 2012-02-09 05:13:16.000 040 33361.11 372.96 2316.24 27.15 2012-02-09 05:13:17.000 040 33361.08 372.97 2316.36 27.15 2012-02-09 05:13:18.000 040 33361.08 373.00 2316.24 27.15 2012-02-09 05:13:19.000 040 33361.09 372.98 2316.32 27.15 2012-02-09 05:13:20.000 040 33361.00 372.96 2316.31 27.15 2012-02-09 05:13:21.000 040 33361.05 372.99 2316.34 27.15 2012-02-09 05:13:22.000 040 33361.06 372.95 2316.32 27.15 2012-02-09 05:13:23.000 040 33361.15 373.02 2316.25 27.15 2012-02-09 05:13:24.000 040 33361.14 372.98 2316.38 27.15 2012-02-09 05:13:24.000 040 33361.14 372.95 2316.34 27.15 2012-02-09 05:13:26.000 040 33361.05 372.96 2316.26 27.15 2012-02-09 05:13:27.000 040 33361.14 372.94 2316.33 27.15 2012-02-09 05:13:28.000 040 33361.22 373.01 2316.28 27.15 2012-02-09 05:13:29.000 040 33361.07 373.05 2316.34 27.15 2012-02-09 05:13:30.000 040 33361.14 373.02 2316.38 27.15 2012-02-09 05:13:31.000 040 33361.20 373.04 2316.40 27.15 2012-02-09 05:13:32.000 040 33361.11 373.05 2316.35 27.15 2012-02-09 05:13:33.000 040 33361.25 373.01 2316.37 27.15 2012-02-09 05:13:34.000 040 33361.24 373.00 2316.41 27.15 2012-02-09 05:13:35.000 040 33361.24 373.00 2316.34 27.15 2012-02-09 05:13:36.000 040 33361.24 372.98 2316.36 27.15 2012-02-09 05:13:37.000 040 33361.33 373.04 2316.34 27.15 2012-02-09 05:13:37.000 040 33361.22 373.03 2316.36 27.15 2012-02-09 05:13:39.000 040 33361.19 372.98 2316.33 27.15 2012-02-09 05:13:40.000 040 33361.30 372.98 2316.37 27.15 2012-02-09 05:13:41.000 040 33361.33 372.95 2316.29 27.15 2012-02-09 05:13:42.000 040 33361.40 372.97 2316.41 27.15 2012-02-09 05:13:43.000 040 33361.29 372.96 2316.36 27.15 2012-02-09 05:13:44.000 040 33361.30 372.94 2316.34 27.15 2012-02-09 05:13:45.000 040 33361.34 373.00 2316.44 27.15 2012-02-09 05:13:46.000 040 33361.37 372.95 2316.35 27.15 2012-02-09 05:13:47.000 040 33361.37 372.95 2316.24 27.15 2012-02-09 05:13:48.000 040 33361.47 372.93 2316.27 27.15 2012-02-09 05:13:49.000 040 33361.36 372.89 2316.32 27.15 2012-02-09 05:13:50.000 040 33361.45 372.86 2316.33 27.15 2012-02-09 05:13:51.000 040 33361.42 372.88 2316.37 27.15 2012-02-09 05:13:52.000 040 33361.47 372.86 2316.30 27.15 2012-02-09 05:13:53.000 040 33361.37 372.91 2316.30 27.15 2012-02-09 05:13:54.000 040 33361.50 372.87 2316.32 27.15 2012-02-09 05:13:55.000 040 33361.44 372.86 2316.29 27.15 2012-02-09 05:13:56.000 040 33361.49 372.86 2316.25 27.15 2012-02-09 05:13:57.000 040 33361.51 372.89 2316.25 27.15 2012-02-09 05:13:58.000 040 33361.43 372.90 2316.26 27.15 2012-02-09 05:13:59.000 040 33361.45 372.90 2316.32 27.15 2012-02-09 05:14:00.000 040 33361.56 372.86 2316.25 27.15 2012-02-09 05:14:01.000 040 33361.51 372.92 2316.30 27.15 2012-02-09 05:14:02.000 040 33361.47 372.88 2316.30 27.15 2012-02-09 05:14:03.000 040 33361.47 372.90 2316.29 27.15 2012-02-09 05:14:04.000 040 33361.54 372.90 2316.20 27.15 2012-02-09 05:14:05.000 040 33361.49 372.91 2316.27 27.15 2012-02-09 05:14:06.000 040 33361.54 372.94 2316.19 27.15 2012-02-09 05:14:07.000 040 33361.53 372.98 2316.29 27.15 2012-02-09 05:14:08.000 040 33361.40 372.99 2316.25 27.15 2012-02-09 05:14:09.000 040 33361.49 372.98 2316.26 27.15 2012-02-09 05:14:10.000 040 33361.55 373.00 2316.25 27.15 2012-02-09 05:14:11.000 040 33361.44 372.97 2316.26 27.15 2012-02-09 05:14:12.000 040 33361.52 373.00 2316.30 27.15 2012-02-09 05:14:13.000 040 33361.54 372.99 2316.26 27.15 2012-02-09 05:14:14.000 040 33361.46 372.99 2316.31 27.15 2012-02-09 05:14:15.000 040 33361.48 372.99 2316.22 27.15 2012-02-09 05:14:16.000 040 33361.46 373.01 2316.24 27.15 2012-02-09 05:14:17.000 040 33361.43 373.00 2316.28 27.15 2012-02-09 05:14:18.000 040 33361.57 373.01 2316.31 27.15 2012-02-09 05:14:18.000 040 33361.38 372.97 2316.29 27.15 2012-02-09 05:14:20.000 040 33361.47 372.97 2316.31 27.15 2012-02-09 05:14:21.000 040 33361.50 372.97 2316.37 27.15 2012-02-09 05:14:22.000 040 33361.50 372.94 2316.32 27.15 2012-02-09 05:14:23.000 040 33361.43 372.92 2316.28 27.15 2012-02-09 05:14:24.000 040 33361.50 372.94 2316.31 27.15 2012-02-09 05:14:25.000 040 33361.53 372.95 2316.25 27.15 2012-02-09 05:14:26.000 040 33361.46 372.93 2316.32 27.15 2012-02-09 05:14:27.000 040 33361.45 372.94 2316.31 27.15 2012-02-09 05:14:28.000 040 33361.46 372.91 2316.30 27.15 2012-02-09 05:14:29.000 040 33361.49 372.90 2316.26 27.15 2012-02-09 05:14:30.000 040 33361.40 372.88 2316.37 27.15 2012-02-09 05:14:31.000 040 33361.47 372.96 2316.28 27.15 2012-02-09 05:14:31.000 040 33361.47 372.94 2316.25 27.15 2012-02-09 05:14:33.000 040 33361.46 372.93 2316.21 27.15 2012-02-09 05:14:34.000 040 33361.55 372.91 2316.34 27.15 2012-02-09 05:14:35.000 040 33361.55 372.89 2316.20 27.15 2012-02-09 05:14:36.000 040 33361.60 372.94 2316.32 27.15 2012-02-09 05:14:37.000 040 33361.60 372.91 2316.25 27.15 2012-02-09 05:14:38.000 040 33361.53 372.91 2316.27 27.15 2012-02-09 05:14:39.000 040 33361.58 372.86 2316.25 27.15 2012-02-09 05:14:40.000 040 33361.57 372.83 2316.28 27.15 2012-02-09 05:14:41.000 040 33361.61 372.86 2316.19 27.15 2012-02-09 05:14:42.000 040 33361.63 372.88 2316.26 27.15 2012-02-09 05:14:43.000 040 33361.79 372.88 2316.26 27.15 2012-02-09 05:14:44.000 040 33361.78 372.88 2316.26 27.15 2012-02-09 05:14:45.000 040 33361.75 372.90 2316.26 27.15 2012-02-09 05:14:46.000 040 33361.78 372.83 2316.22 27.15 2012-02-09 05:14:47.000 040 33361.79 372.86 2316.24 27.15 2012-02-09 05:14:48.000 040 33361.82 372.83 2316.23 27.15 2012-02-09 05:14:49.000 040 33361.77 372.85 2316.26 27.15 2012-02-09 05:14:50.000 040 33361.73 372.81 2316.28 27.15 2012-02-09 05:14:51.000 040 33361.81 372.85 2316.18 27.15 2012-02-09 05:14:52.000 040 33361.84 372.79 2316.19 27.15 2012-02-09 05:14:53.000 040 33361.74 372.80 2316.13 27.15 2012-02-09 05:14:54.000 040 33361.82 372.77 2316.25 27.15 2012-02-09 05:14:55.000 040 33361.98 372.78 2316.10 27.15 2012-02-09 05:14:56.000 040 33361.85 372.77 2316.20 27.15 2012-02-09 05:14:57.000 040 33361.90 372.78 2316.14 27.15 2012-02-09 05:14:58.000 040 33361.93 372.81 2316.18 27.15 2012-02-09 05:14:59.000 040 33361.82 372.78 2316.19 27.15 2012-02-09 05:15:00.000 040 33361.80 372.77 2316.14 27.15 2012-02-09 05:15:01.000 040 33361.87 372.80 2316.16 27.15 2012-02-09 05:15:02.000 040 33361.83 372.81 2316.15 27.15 2012-02-09 05:15:03.000 040 33361.92 372.80 2316.14 27.15 2012-02-09 05:15:04.000 040 33361.92 372.86 2316.18 27.15 2012-02-09 05:15:05.000 040 33361.88 372.82 2316.13 27.15 2012-02-09 05:15:06.000 040 33361.95 372.82 2316.19 27.15 2012-02-09 05:15:07.000 040 33361.91 372.81 2316.10 27.15 2012-02-09 05:15:08.000 040 33361.89 372.82 2316.16 27.15 2012-02-09 05:15:09.000 040 33361.93 372.83 2316.20 27.15 2012-02-09 05:15:10.000 040 33361.92 372.88 2316.13 27.15 2012-02-09 05:15:11.000 040 33361.92 372.86 2316.14 27.15 2012-02-09 05:15:12.000 040 33361.88 372.84 2316.09 27.15 2012-02-09 05:15:12.000 040 33361.96 372.86 2316.24 27.15 2012-02-09 05:15:14.000 040 33361.86 372.88 2316.20 27.15 2012-02-09 05:15:15.000 040 33361.89 372.81 2316.19 27.15 2012-02-09 05:15:16.000 040 33361.89 372.82 2316.16 27.15 2012-02-09 05:15:17.000 040 33361.86 372.84 2316.13 27.15 2012-02-09 05:15:18.000 040 33361.99 372.83 2316.20 27.15 2012-02-09 05:15:19.000 040 33361.86 372.85 2316.19 27.15 2012-02-09 05:15:20.000 040 33362.01 372.88 2316.24 27.15 2012-02-09 05:15:21.000 040 33361.94 372.87 2316.20 27.15 2012-02-09 05:15:22.000 040 33361.92 372.86 2316.22 27.15 2012-02-09 05:15:23.000 040 33361.95 372.88 2316.18 27.15 2012-02-09 05:15:24.000 040 33362.01 372.87 2316.19 27.15 2012-02-09 05:15:25.000 040 33361.85 372.89 2316.13 27.15 2012-02-09 05:15:25.000 040 33362.10 372.86 2316.20 27.15 2012-02-09 05:15:27.000 040 33362.03 372.88 2316.20 27.15 2012-02-09 05:15:28.000 040 33362.02 372.88 2316.20 27.15 2012-02-09 05:15:29.000 040 33362.11 372.88 2316.18 27.15 2012-02-09 05:15:30.000 040 33361.96 372.84 2316.15 27.15 2012-02-09 05:15:31.000 040 33362.03 372.86 2316.22 27.15 2012-02-09 05:15:32.000 040 33361.98 372.90 2316.20 27.15 2012-02-09 05:15:33.000 040 33362.07 372.89 2316.20 27.15 2012-02-09 05:15:34.000 040 33362.04 372.91 2316.21 27.15 2012-02-09 05:15:35.000 040 33362.01 372.85 2316.18 27.15 2012-02-09 05:15:36.000 040 33362.05 372.87 2316.22 27.15 2012-02-09 05:15:37.000 040 33362.03 372.82 2316.18 27.15 2012-02-09 05:15:38.000 040 33361.99 372.88 2316.21 27.15 2012-02-09 05:15:39.000 040 33361.99 372.84 2316.15 27.15 2012-02-09 05:15:40.000 040 33361.97 372.87 2316.18 27.15 2012-02-09 05:15:41.000 040 33361.95 372.77 2316.26 27.15 2012-02-09 05:15:42.000 040 33361.97 372.81 2316.20 27.15 2012-02-09 05:15:43.000 040 33361.85 372.76 2316.26 27.15 2012-02-09 05:15:44.000 040 33361.80 372.76 2316.17 27.15 2012-02-09 05:15:45.000 040 33361.82 372.73 2316.16 27.15 2012-02-09 05:15:46.000 040 33361.82 372.73 2316.20 27.15 2012-02-09 05:15:47.000 040 33361.92 372.71 2316.25 27.15 2012-02-09 05:15:48.000 040 33361.74 372.75 2316.28 27.15 2012-02-09 05:15:49.000 040 33361.88 372.75 2316.21 27.15 2012-02-09 05:15:50.000 040 33361.76 372.75 2316.34 27.15 2012-02-09 05:15:51.000 040 33361.76 372.75 2316.33 27.15 2012-02-09 05:15:52.000 040 33361.79 372.76 2316.25 27.15 2012-02-09 05:15:53.000 040 33361.79 372.70 2316.26 27.15 2012-02-09 05:15:54.000 040 33361.82 372.76 2316.27 27.15 2012-02-09 05:15:55.000 040 33361.76 372.79 2316.25 27.15 2012-02-09 05:15:56.000 040 33361.85 372.74 2316.29 27.15 2012-02-09 05:15:57.000 040 33361.71 372.73 2316.29 27.15 2012-02-09 05:15:58.000 040 33361.85 372.78 2316.24 27.15 2012-02-09 05:15:59.000 040 33361.88 372.81 2316.22 27.15 2012-02-09 05:16:00.000 040 33361.80 372.77 2316.31 27.15 2012-02-09 05:16:01.000 040 33361.80 372.76 2316.35 27.15 2012-02-09 05:16:02.000 040 33361.86 372.78 2316.30 27.15 2012-02-09 05:16:03.000 040 33361.81 372.76 2316.35 27.15 2012-02-09 05:16:04.000 040 33361.72 372.78 2316.33 27.15 2012-02-09 05:16:05.000 040 33361.78 372.76 2316.31 27.15 2012-02-09 05:16:06.000 040 33361.79 372.78 2316.29 27.15 2012-02-09 05:16:06.000 040 33361.87 372.76 2316.43 27.15 2012-02-09 05:16:08.000 040 33361.77 372.78 2316.27 27.15 2012-02-09 05:16:09.000 040 33361.77 372.75 2316.33 27.15 2012-02-09 05:16:10.000 040 33361.87 372.72 2316.31 27.15 2012-02-09 05:16:11.000 040 33361.80 372.72 2316.35 27.15 2012-02-09 05:16:12.000 040 33361.77 372.70 2316.26 27.15 2012-02-09 05:16:13.000 040 33361.88 372.76 2316.31 27.15 2012-02-09 05:16:14.000 040 33361.77 372.74 2316.38 27.15 2012-02-09 05:16:15.000 040 33361.80 372.71 2316.38 27.15 2012-02-09 05:16:16.000 040 33361.89 372.70 2316.32 27.15 2012-02-09 05:16:17.000 040 33361.80 372.69 2316.31 27.15 2012-02-09 05:16:18.000 040 33361.80 372.70 2316.34 27.15 2012-02-09 05:16:19.000 040 33361.80 372.69 2316.33 27.15 2012-02-09 05:16:19.000 040 33361.78 372.73 2316.38 27.15 2012-02-09 05:16:21.000 040 33361.83 372.73 2316.30 27.15 2012-02-09 05:16:22.000 040 33361.81 372.72 2316.38 27.15 2012-02-09 05:16:23.000 040 33361.88 372.69 2316.25 27.15 2012-02-09 05:16:24.000 040 33361.74 372.70 2316.25 27.15 2012-02-09 05:16:25.000 040 33361.86 372.72 2316.33 27.15 2012-02-09 05:16:26.000 040 33361.82 372.67 2316.30 27.15 2012-02-09 05:16:27.000 040 33361.80 372.67 2316.31 27.15 2012-02-09 05:16:28.000 040 33361.79 372.65 2316.35 27.15 2012-02-09 05:16:29.000 040 33361.87 372.67 2316.25 27.15 2012-02-09 05:16:30.000 040 33361.85 372.66 2316.29 27.15 2012-02-09 05:16:31.000 040 33361.94 372.62 2316.30 27.15 2012-02-09 05:16:32.000 040 33361.93 372.61 2316.23 27.15 2012-02-09 05:16:33.000 040 33361.88 372.58 2316.22 27.15 2012-02-09 05:16:34.000 040 33361.98 372.58 2316.26 27.15 2012-02-09 05:16:35.000 040 33361.90 372.59 2316.30 27.15 2012-02-09 05:16:36.000 040 33361.93 372.51 2316.26 27.15 2012-02-09 05:16:37.000 040 33362.00 372.55 2316.24 27.15 2012-02-09 05:16:38.000 040 33362.01 372.52 2316.31 27.15 2012-02-09 05:16:39.000 040 33361.95 372.51 2316.26 27.15 2012-02-09 05:16:40.000 040 33362.08 372.53 2316.32 27.15 2012-02-09 05:16:41.000 040 33362.05 372.51 2316.29 27.15 2012-02-09 05:16:42.000 040 33361.98 372.49 2316.31 27.15 2012-02-09 05:16:43.000 040 33362.04 372.47 2316.22 27.15 2012-02-09 05:16:44.000 040 33362.09 372.50 2316.29 27.15 2012-02-09 05:16:45.000 040 33362.02 372.49 2316.23 27.15 2012-02-09 05:16:46.000 040 33362.08 372.51 2316.20 27.15 2012-02-09 05:16:47.000 040 33362.14 372.48 2316.28 27.15 2012-02-09 05:16:48.000 040 33362.06 372.46 2316.25 27.15 2012-02-09 05:16:49.000 040 33362.12 372.46 2316.18 27.15 2012-02-09 05:16:50.000 040 33362.02 372.43 2316.25 27.15 2012-02-09 05:16:51.000 040 33361.94 372.44 2316.24 27.15 2012-02-09 05:16:52.000 040 33362.02 372.41 2316.21 27.15 2012-02-09 05:16:53.000 040 33362.06 372.42 2316.24 27.15 2012-02-09 05:16:54.000 040 33362.14 372.41 2316.26 27.15 2012-02-09 05:16:55.000 040 33362.08 372.40 2316.20 27.15 2012-02-09 05:16:56.000 040 33362.06 372.43 2316.23 27.15 2012-02-09 05:16:57.000 040 33362.11 372.42 2316.28 27.15 2012-02-09 05:16:58.000 040 33362.16 372.41 2316.23 27.15 2012-02-09 05:16:59.000 040 33362.14 372.38 2316.20 27.15 2012-02-09 05:17:00.000 040 33362.03 372.40 2316.14 27.15 2012-02-09 05:17:00.000 040 33362.12 372.43 2316.18 27.15 2012-02-09 05:17:02.000 040 33362.15 372.43 2316.22 27.15 2012-02-09 05:17:03.000 040 33362.03 372.42 2316.22 27.15 2012-02-09 05:17:04.000 040 33362.09 372.42 2316.24 27.15 2012-02-09 05:17:05.000 040 33362.14 372.44 2316.37 27.15 2012-02-09 05:17:06.000 040 33362.05 372.43 2316.19 27.15 2012-02-09 05:17:07.000 040 33362.07 372.41 2316.26 27.15 2012-02-09 05:17:08.000 040 33362.17 372.44 2316.21 27.15 2012-02-09 05:17:09.000 040 33362.01 372.43 2316.20 27.15 2012-02-09 05:17:10.000 040 33362.04 372.47 2316.29 27.15 2012-02-09 05:17:11.000 040 33362.07 372.50 2316.19 27.15 2012-02-09 05:17:12.000 040 33362.08 372.45 2316.23 27.15 2012-02-09 05:17:13.000 040 33362.04 372.44 2316.23 27.15 2012-02-09 05:17:13.000 040 33362.00 372.45 2316.25 27.15 2012-02-09 05:17:15.000 040 33362.07 372.45 2316.20 27.15 2012-02-09 05:17:16.000 040 33362.05 372.48 2316.24 27.15 2012-02-09 05:17:17.000 040 33361.97 372.45 2316.26 27.15 2012-02-09 05:17:18.000 040 33361.94 372.43 2316.15 27.15 2012-02-09 05:17:19.000 040 33361.86 372.47 2316.19 27.15 2012-02-09 05:17:20.000 040 33361.92 372.43 2316.21 27.15 2012-02-09 05:17:21.000 040 33361.85 372.41 2316.22 27.15 2012-02-09 05:17:22.000 040 33361.96 372.41 2316.41 27.15 2012-02-09 05:17:23.000 040 33361.87 372.39 2316.30 27.15 2012-02-09 05:17:24.000 040 33361.84 372.40 2316.32 27.15 2012-02-09 05:17:25.000 040 33361.82 372.37 2316.25 27.15 2012-02-09 05:17:26.000 040 33361.95 372.37 2316.19 27.15 2012-02-09 05:17:27.000 040 33361.79 372.34 2316.22 27.15 2012-02-09 05:17:28.000 040 33361.91 372.35 2316.26 27.15 2012-02-09 05:17:29.000 040 33361.85 372.32 2316.31 27.15 2012-02-09 05:17:30.000 040 33361.79 372.35 2316.26 27.15 2012-02-09 05:17:31.000 040 33361.87 372.28 2316.18 27.15 2012-02-09 05:17:32.000 040 33361.80 372.26 2316.32 27.15 2012-02-09 05:17:33.000 040 33361.78 372.29 2316.29 27.15 2012-02-09 05:17:34.000 040 33361.71 372.30 2316.31 27.15 2012-02-09 05:17:35.000 040 33361.83 372.25 2316.28 27.15 2012-02-09 05:17:36.000 040 33361.83 372.25 2316.35 27.15 2012-02-09 05:17:37.000 040 33361.76 372.26 2316.31 27.15 2012-02-09 05:17:38.000 040 33361.78 372.24 2316.36 27.15 2012-02-09 05:17:39.000 040 33361.79 372.23 2316.28 27.15 2012-02-09 05:17:40.000 040 33361.82 372.26 2316.34 27.15 2012-02-09 05:17:41.000 040 33361.80 372.26 2316.37 27.15 2012-02-09 05:17:42.000 040 33361.73 372.23 2316.33 27.15 2012-02-09 05:17:43.000 040 33361.71 372.24 2316.31 27.15 2012-02-09 05:17:44.000 040 33361.72 372.23 2316.27 27.15 2012-02-09 05:17:45.000 040 33361.78 372.25 2316.25 27.15 2012-02-09 05:17:46.000 040 33361.80 372.21 2316.34 27.15 2012-02-09 05:17:47.000 040 33361.85 372.20 2316.36 27.15 2012-02-09 05:17:48.000 040 33361.70 372.19 2316.31 27.15 2012-02-09 05:17:49.000 040 33361.77 372.15 2316.35 27.15 2012-02-09 05:17:50.000 040 33361.91 372.19 2316.28 27.15 2012-02-09 05:17:51.000 040 33361.90 372.18 2316.32 27.15 2012-02-09 05:17:52.000 040 33361.93 372.16 2316.39 27.15 2012-02-09 05:17:53.000 040 33361.87 372.13 2316.32 27.15 2012-02-09 05:17:54.000 040 33361.89 372.12 2316.26 27.15 2012-02-09 05:17:54.000 040 33361.91 372.15 2316.29 27.15 2012-02-09 05:17:56.000 040 33361.91 372.14 2316.29 27.15 2012-02-09 05:17:57.000 040 33361.90 372.09 2316.35 27.15 2012-02-09 05:17:58.000 040 33361.98 372.15 2316.31 27.15 2012-02-09 05:17:59.000 040 33361.98 372.14 2316.35 27.15 2012-02-09 05:18:00.000 040 33362.01 372.13 2316.31 27.15 2012-02-09 05:18:01.000 040 33362.05 372.13 2316.35 27.15 2012-02-09 05:18:02.000 040 33362.05 372.10 2316.30 27.15 2012-02-09 05:18:03.000 040 33361.98 372.12 2316.31 27.15 2012-02-09 05:18:04.000 040 33362.02 372.11 2316.38 27.15 2012-02-09 05:18:05.000 040 33362.10 372.12 2316.29 27.15 2012-02-09 05:18:06.000 040 33362.15 372.14 2316.23 27.15 2012-02-09 05:18:07.000 040 33362.14 372.13 2316.22 27.15 2012-02-09 05:18:07.000 040 33362.07 372.09 2316.25 27.15 2012-02-09 05:18:09.000 040 33362.19 372.07 2316.22 27.15 2012-02-09 05:18:10.000 040 33362.18 372.06 2316.27 27.15 2012-02-09 05:18:11.000 040 33362.17 372.12 2316.31 27.15 2012-02-09 05:18:12.000 040 33362.12 372.10 2316.20 27.15 2012-02-09 05:18:13.000 040 33362.04 372.06 2316.18 27.15 2012-02-09 05:18:14.000 040 33362.21 372.06 2316.28 27.15 2012-02-09 05:18:15.000 040 33362.09 372.04 2316.18 27.15 2012-02-09 05:18:16.000 040 33362.17 372.02 2316.28 27.15 2012-02-09 05:18:17.000 040 33362.15 372.04 2316.17 27.15 2012-02-09 05:18:18.000 040 33362.14 372.04 2316.22 27.15 2012-02-09 05:18:19.000 040 33362.14 372.01 2316.15 27.15 2012-02-09 05:18:20.000 040 33362.22 372.00 2316.09 27.15 2012-02-09 05:18:21.000 040 33362.17 372.00 2316.15 27.15 2012-02-09 05:18:22.000 040 33362.25 371.98 2316.21 27.15 2012-02-09 05:18:23.000 040 33362.23 371.97 2316.23 27.15 2012-02-09 05:18:24.000 040 33362.29 371.98 2316.23 27.15 2012-02-09 05:18:25.000 040 33362.15 371.98 2316.19 27.15 2012-02-09 05:18:26.000 040 33362.26 372.00 2316.19 27.15 2012-02-09 05:18:27.000 040 33362.24 371.98 2316.19 27.15 2012-02-09 05:18:28.000 040 33362.17 371.95 2316.19 27.15 2012-02-09 05:18:29.000 040 33362.30 371.98 2316.27 27.15 2012-02-09 05:18:30.000 040 33362.26 371.99 2316.20 27.15 2012-02-09 05:18:31.000 040 33362.23 371.98 2316.20 27.15 2012-02-09 05:18:32.000 040 33362.21 372.04 2316.22 27.15 2012-02-09 05:18:33.000 040 33362.14 371.98 2316.16 27.15 2012-02-09 05:18:34.000 040 33362.21 371.99 2316.18 27.15 2012-02-09 05:18:35.000 040 33362.21 372.03 2316.17 27.15 2012-02-09 05:18:36.000 040 33362.17 372.01 2316.19 27.15 2012-02-09 05:18:37.000 040 33362.29 372.04 2316.16 27.15 2012-02-09 05:18:38.000 040 33362.14 372.01 2316.22 27.15 2012-02-09 05:18:39.000 040 33362.24 372.03 2316.24 27.15 2012-02-09 05:18:40.000 040 33362.21 372.04 2316.28 27.15 2012-02-09 05:18:41.000 040 33362.20 372.03 2316.24 27.15 2012-02-09 05:18:42.000 040 33362.27 371.99 2316.22 27.15 2012-02-09 05:18:43.000 040 33362.24 372.05 2316.24 27.15 2012-02-09 05:18:44.000 040 33362.24 371.99 2316.24 27.15 2012-02-09 05:18:45.000 040 33362.23 371.99 2316.20 27.15 2012-02-09 05:18:46.000 040 33362.24 371.98 2316.20 27.15 2012-02-09 05:18:47.000 040 33362.20 371.99 2316.14 27.15 2012-02-09 05:18:48.000 040 33362.14 371.96 2316.26 27.15 2012-02-09 05:18:48.000 040 33362.17 371.99 2316.20 27.15 2012-02-09 05:18:50.000 040 33362.23 371.97 2316.18 27.15 2012-02-09 05:18:51.000 040 33362.09 371.99 2316.20 27.15 2012-02-09 05:18:52.000 040 33362.07 371.94 2316.20 27.15 2012-02-09 05:18:53.000 040 33362.08 371.97 2316.33 27.15 2012-02-09 05:18:54.000 040 33362.12 371.93 2316.21 27.15 2012-02-09 05:18:55.000 040 33362.10 371.90 2316.25 27.15 2012-02-09 05:18:56.000 040 33362.09 371.93 2316.38 27.15 2012-02-09 05:18:57.000 040 33362.05 371.96 2316.27 27.15 2012-02-09 05:18:58.000 040 33362.12 371.93 2316.19 27.15 2012-02-09 05:18:59.000 040 33362.10 371.90 2316.26 27.15 2012-02-09 05:19:00.000 040 33362.13 371.95 2316.23 27.15 2012-02-09 05:19:01.000 040 33362.10 371.94 2316.26 27.15 2012-02-09 05:19:01.000 040 33362.09 371.97 2316.18 27.15 2012-02-09 05:19:03.000 040 33362.13 371.92 2316.20 27.15 2012-02-09 05:19:04.000 040 33362.11 371.88 2316.29 27.15 2012-02-09 05:19:05.000 040 33362.10 371.89 2316.23 27.15 2012-02-09 05:19:06.000 040 33362.05 371.92 2316.28 27.15 2012-02-09 05:19:07.000 040 33362.12 371.94 2316.22 27.15 2012-02-09 05:19:08.000 040 33362.10 371.92 2316.28 27.15 2012-02-09 05:19:09.000 040 33362.08 371.89 2316.27 27.15 2012-02-09 05:19:10.000 040 33362.08 371.92 2316.31 27.15 2012-02-09 05:19:11.000 040 33362.14 371.85 2316.30 27.15 2012-02-09 05:19:12.000 040 33362.11 371.81 2316.32 27.15 2012-02-09 05:19:13.000 040 33362.15 371.80 2316.29 27.15 2012-02-09 05:19:14.000 040 33362.17 371.79 2316.28 27.15 2012-02-09 05:19:15.000 040 33362.12 371.79 2316.26 27.15 2012-02-09 05:19:16.000 040 33362.14 371.73 2316.31 27.15 2012-02-09 05:19:17.000 040 33362.13 371.75 2316.25 27.14 2012-02-09 05:19:18.000 040 33362.08 371.72 2316.18 27.14 2012-02-09 05:19:19.000 040 33362.12 371.68 2316.22 27.15 2012-02-09 05:19:20.000 040 33362.10 371.70 2316.19 27.15 2012-02-09 05:19:21.000 040 33362.12 371.67 2316.16 27.15 2012-02-09 05:19:22.000 040 33362.05 371.69 2316.22 27.15 2012-02-09 05:19:23.000 040 33362.07 371.68 2316.31 27.15 2012-02-09 05:19:24.000 040 33362.07 371.68 2316.29 27.15 2012-02-09 05:19:25.000 040 33362.05 371.67 2316.27 27.15 2012-02-09 05:19:26.000 040 33362.20 371.65 2316.31 27.15 2012-02-09 05:19:27.000 040 33362.06 371.68 2316.25 27.15 2012-02-09 05:19:28.000 040 33362.11 371.69 2316.22 27.15 2012-02-09 05:19:29.000 040 33362.05 371.74 2316.13 27.15 2012-02-09 05:19:30.000 040 33362.10 371.69 2316.23 27.15 2012-02-09 05:19:31.000 040 33362.06 371.71 2316.28 27.15 2012-02-09 05:19:32.000 040 33362.04 371.72 2316.28 27.15 2012-02-09 05:19:33.000 040 33362.02 371.72 2316.28 27.15 2012-02-09 05:19:34.000 040 33362.03 371.71 2316.28 27.15 2012-02-09 05:19:35.000 040 33362.02 371.71 2316.24 27.15 2012-02-09 05:19:36.000 040 33362.06 371.72 2316.26 27.15 2012-02-09 05:19:37.000 040 33362.07 371.69 2316.31 27.15 2012-02-09 05:19:38.000 040 33362.06 371.66 2316.29 27.15 2012-02-09 05:19:39.000 040 33362.02 371.67 2316.29 27.15 2012-02-09 05:19:40.000 040 33362.11 371.68 2316.27 27.15 2012-02-09 05:19:41.000 040 33362.07 371.68 2316.29 27.15 2012-02-09 05:19:42.000 040 33362.08 371.69 2316.27 27.15 2012-02-09 05:19:42.000 040 33362.19 371.69 2316.27 27.15 2012-02-09 05:19:44.000 040 33362.10 371.67 2316.31 27.15 2012-02-09 05:19:45.000 040 33362.15 371.64 2316.32 27.15 2012-02-09 05:19:46.000 040 33362.11 371.65 2316.24 27.15 2012-02-09 05:19:47.000 040 33362.15 371.65 2316.32 27.15 2012-02-09 05:19:48.000 040 33362.04 371.65 2316.28 27.15 2012-02-09 05:19:49.000 040 33362.11 371.64 2316.23 27.15 2012-02-09 05:19:50.000 040 33362.04 371.62 2316.24 27.15 2012-02-09 05:19:51.000 040 33362.01 371.60 2316.19 27.15 2012-02-09 05:19:52.000 040 33362.06 371.68 2316.23 27.15 2012-02-09 05:19:53.000 040 33362.14 371.61 2316.25 27.15 2012-02-09 05:19:54.000 040 33362.03 371.58 2316.29 27.15 2012-02-09 05:19:55.000 040 33362.11 371.58 2316.29 27.15 2012-02-09 05:19:55.000 040 33361.97 371.63 2316.21 27.15 2012-02-09 05:19:57.000 040 33362.08 371.61 2316.18 27.15 2012-02-09 05:19:58.000 040 33362.05 371.59 2316.27 27.15 2012-02-09 05:19:59.000 040 33362.08 371.60 2316.24 27.15 2012-02-09 05:20:00.000 040 33362.04 371.59 2316.29 27.15 2012-02-09 05:20:01.000 040 33362.04 371.54 2316.29 27.15 2012-02-09 05:20:02.000 040 33361.92 371.58 2316.28 27.15 2012-02-09 05:20:03.000 040 33361.98 371.58 2316.32 27.15 2012-02-09 05:20:04.000 040 33362.02 371.51 2316.27 27.15 2012-02-09 05:20:05.000 040 33361.98 371.54 2316.35 27.15 2012-02-09 05:20:06.000 040 33362.01 371.50 2316.23 27.15 2012-02-09 05:20:07.000 040 33361.89 371.56 2316.10 27.15 2012-02-09 05:20:08.000 040 33361.96 371.54 2316.32 27.15 2012-02-09 05:20:09.000 040 33361.89 371.53 2316.33 27.15 2012-02-09 05:20:10.000 040 33361.88 371.52 2316.24 27.15 2012-02-09 05:20:11.000 040 33361.89 371.51 2316.25 27.15 2012-02-09 05:20:12.000 040 33361.92 371.46 2316.23 27.15 2012-02-09 05:20:13.000 040 33361.97 371.47 2316.30 27.15 2012-02-09 05:20:14.000 040 33361.98 371.48 2316.33 27.15 2012-02-09 05:20:15.000 040 33361.91 371.50 2316.36 27.15 2012-02-09 05:20:16.000 040 33361.93 371.47 2316.25 27.15 2012-02-09 05:20:17.000 040 33361.94 371.47 2316.32 27.15 2012-02-09 05:20:18.000 040 33361.98 371.48 2316.26 27.15 2012-02-09 05:20:19.000 040 33361.92 371.43 2316.31 27.15 2012-02-09 05:20:20.000 040 33361.98 371.46 2316.22 27.15 2012-02-09 05:20:21.000 040 33362.01 371.44 2316.24 27.15 2012-02-09 05:20:22.000 040 33361.89 371.41 2316.26 27.15 2012-02-09 05:20:23.000 040 33361.98 371.48 2316.31 27.15 2012-02-09 05:20:24.000 040 33361.92 371.44 2316.26 27.15 2012-02-09 05:20:25.000 040 33361.92 371.51 2316.34 27.15 2012-02-09 05:20:26.000 040 33361.91 371.41 2316.34 27.15 2012-02-09 05:20:27.000 040 33362.00 371.41 2316.32 27.15 2012-02-09 05:20:28.000 040 33362.01 371.43 2316.26 27.15 2012-02-09 05:20:29.000 040 33361.98 371.46 2316.28 27.15 2012-02-09 05:20:30.000 040 33362.07 371.44 2316.31 27.15 2012-02-09 05:20:31.000 040 33361.96 371.49 2316.29 27.15 2012-02-09 05:20:32.000 040 33362.09 371.45 2316.35 27.15 2012-02-09 05:20:33.000 040 33361.98 371.43 2316.31 27.15 2012-02-09 05:20:34.000 040 33362.04 371.48 2316.34 27.15 2012-02-09 05:20:35.000 040 33362.04 371.47 2316.32 27.15 2012-02-09 05:20:36.000 040 33362.04 371.49 2316.30 27.15 2012-02-09 05:20:36.000 040 33362.14 371.40 2316.28 27.15 2012-02-09 05:20:38.000 040 33362.08 371.43 2316.31 27.15 2012-02-09 05:20:39.000 040 33362.13 371.43 2316.32 27.15 2012-02-09 05:20:40.000 040 33362.14 371.43 2316.27 27.15 2012-02-09 05:20:41.000 040 33362.14 371.39 2316.29 27.15 2012-02-09 05:20:42.000 040 33362.21 371.37 2316.28 27.15 2012-02-09 05:20:43.000 040 33362.17 371.42 2316.28 27.15 2012-02-09 05:20:44.000 040 33361.99 371.34 2316.30 27.15 2012-02-09 05:20:45.000 040 33362.17 371.37 2316.29 27.15 2012-02-09 05:20:46.000 040 33362.18 371.39 2316.25 27.15 2012-02-09 05:20:47.000 040 33362.20 371.39 2316.29 27.15 2012-02-09 05:20:48.000 040 33362.26 371.37 2316.30 27.15 2012-02-09 05:20:49.000 040 33362.04 371.36 2316.31 27.15 2012-02-09 05:20:49.000 040 33362.23 371.38 2316.38 27.15 2012-02-09 05:20:51.000 040 33362.19 371.32 2316.28 27.15 2012-02-09 05:20:52.000 040 33362.18 371.36 2316.20 27.15 2012-02-09 05:20:53.000 040 33362.17 371.42 2316.23 27.15 2012-02-09 05:20:54.000 040 33362.13 371.38 2316.28 27.15 2012-02-09 05:20:55.000 040 33362.19 371.40 2316.27 27.15 2012-02-09 05:20:56.000 040 33362.10 371.44 2316.26 27.15 2012-02-09 05:20:57.000 040 33362.14 371.43 2316.25 27.15 2012-02-09 05:20:58.000 040 33362.10 371.38 2316.29 27.15 2012-02-09 05:20:59.000 040 33362.11 371.39 2316.31 27.15 2012-02-09 05:21:00.000 040 33362.05 371.41 2316.29 27.15 2012-02-09 05:21:01.000 040 33362.17 371.38 2316.33 27.15 2012-02-09 05:21:02.000 040 33362.13 371.44 2316.34 27.15 2012-02-09 05:21:03.000 040 33362.10 371.40 2316.28 27.15 2012-02-09 05:21:04.000 040 33362.08 371.41 2316.29 27.15 2012-02-09 05:21:05.000 040 33362.12 371.38 2316.25 27.15 2012-02-09 05:21:06.000 040 33362.08 371.38 2316.32 27.15 2012-02-09 05:21:07.000 040 33362.08 371.34 2316.29 27.15 2012-02-09 05:21:08.000 040 33362.07 371.35 2316.32 27.15 2012-02-09 05:21:09.000 040 33362.09 371.33 2316.35 27.15 2012-02-09 05:21:10.000 040 33362.16 371.27 2316.34 27.15 2012-02-09 05:21:11.000 040 33362.07 371.33 2316.24 27.15 2012-02-09 05:21:12.000 040 33362.07 371.31 2316.24 27.15 2012-02-09 05:21:13.000 040 33361.99 371.33 2316.28 27.15 2012-02-09 05:21:14.000 040 33362.04 371.31 2316.36 27.15 2012-02-09 05:21:15.000 040 33361.95 371.32 2316.27 27.15 2012-02-09 05:21:16.000 040 33362.02 371.34 2316.19 27.15 2012-02-09 05:21:17.000 040 33362.03 371.37 2316.29 27.15 2012-02-09 05:21:18.000 040 33361.95 371.36 2316.28 27.15 2012-02-09 05:21:19.000 040 33361.97 371.32 2316.35 27.15 2012-02-09 05:21:20.000 040 33361.97 371.31 2316.30 27.15 2012-02-09 05:21:21.000 040 33362.04 371.33 2316.30 27.15 2012-02-09 05:21:22.000 040 33361.95 371.37 2316.29 27.15 2012-02-09 05:21:23.000 040 33362.00 371.31 2316.37 27.15 2012-02-09 05:21:24.000 040 33361.98 371.34 2316.32 27.15 2012-02-09 05:21:25.000 040 33361.86 371.36 2316.31 27.15 2012-02-09 05:21:26.000 040 33361.92 371.38 2316.30 27.15 2012-02-09 05:21:27.000 040 33361.85 371.31 2316.31 27.15 2012-02-09 05:21:28.000 040 33361.87 371.34 2316.40 27.15 2012-02-09 05:21:29.000 040 33361.77 371.33 2316.32 27.15 2012-02-09 05:21:30.000 040 33361.72 371.30 2316.45 27.15 2012-02-09 05:21:30.000 040 33361.76 371.30 2316.37 27.15 2012-02-09 05:21:32.000 040 33361.79 371.31 2316.32 27.15 2012-02-09 05:21:33.000 040 33361.77 371.32 2316.37 27.15 2012-02-09 05:21:34.000 040 33361.80 371.27 2316.32 27.15 2012-02-09 05:21:35.000 040 33361.74 371.28 2316.33 27.15 2012-02-09 05:21:36.000 040 33361.71 371.24 2316.37 27.15 2012-02-09 05:21:37.000 040 33361.86 371.28 2316.50 27.15 2012-02-09 05:21:38.000 040 33361.68 371.25 2316.34 27.15 2012-02-09 05:21:39.000 040 33361.66 371.23 2316.31 27.15 2012-02-09 05:21:40.000 040 33361.71 371.22 2316.37 27.15 2012-02-09 05:21:41.000 040 33361.75 371.23 2316.45 27.15 2012-02-09 05:21:42.000 040 33361.70 371.17 2316.49 27.15 2012-02-09 05:21:43.000 040 33361.73 371.24 2316.39 27.15 2012-02-09 05:21:43.000 040 33361.77 371.22 2316.31 27.15 2012-02-09 05:21:45.000 040 33361.83 371.22 2316.31 27.15 2012-02-09 05:21:46.000 040 33361.80 371.22 2316.37 27.15 2012-02-09 05:21:47.000 040 33361.76 371.17 2316.38 27.15 2012-02-09 05:21:48.000 040 33361.83 371.16 2316.41 27.15 2012-02-09 05:21:49.000 040 33361.74 371.15 2316.42 27.14 2012-02-09 05:21:50.000 040 33361.93 371.16 2316.53 27.15 2012-02-09 05:21:51.000 040 33361.90 371.13 2316.41 27.15 2012-02-09 05:21:52.000 040 33361.88 371.12 2316.41 27.15 2012-02-09 05:21:53.000 040 33361.93 371.07 2316.37 27.15 2012-02-09 05:21:54.000 040 33361.88 371.06 2316.43 27.15 2012-02-09 05:21:55.000 040 33361.97 371.03 2316.38 27.15 2012-02-09 05:21:56.000 040 33361.88 371.06 2316.39 27.15 2012-02-09 05:21:57.000 040 33361.90 371.02 2316.41 27.15 2012-02-09 05:21:58.000 040 33361.97 371.02 2316.35 27.15 2012-02-09 05:21:59.000 040 33361.95 371.04 2316.38 27.15 2012-02-09 05:22:00.000 040 33362.01 371.01 2316.44 27.15 2012-02-09 05:22:01.000 040 33362.08 370.99 2316.41 27.15 2012-02-09 05:22:02.000 040 33362.12 370.98 2316.35 27.14 2012-02-09 05:22:03.000 040 33362.05 370.95 2316.34 27.15 2012-02-09 05:22:04.000 040 33362.06 370.99 2316.39 27.15 2012-02-09 05:22:05.000 040 33362.16 370.99 2316.40 27.15 2012-02-09 05:22:06.000 040 33362.16 370.99 2316.41 27.14 2012-02-09 05:22:07.000 040 33362.24 371.03 2316.36 27.15 2012-02-09 05:22:08.000 040 33362.21 371.00 2316.34 27.15 2012-02-09 05:22:09.000 040 33362.22 371.01 2316.37 27.15 2012-02-09 05:22:10.000 040 33362.23 371.04 2316.38 27.15 2012-02-09 05:22:11.000 040 33362.24 371.05 2316.43 27.15 2012-02-09 05:22:12.000 040 33362.29 371.05 2316.33 27.15 2012-02-09 05:22:13.000 040 33362.26 371.06 2316.35 27.15 2012-02-09 05:22:14.000 040 33362.29 371.06 2316.28 27.15 2012-02-09 05:22:15.000 040 33362.28 371.05 2316.24 27.15 2012-02-09 05:22:16.000 040 33362.32 371.10 2316.34 27.15 2012-02-09 05:22:17.000 040 33362.42 371.15 2316.24 27.15 2012-02-09 05:22:18.000 040 33362.31 371.10 2316.26 27.15 2012-02-09 05:22:19.000 040 33362.35 371.11 2316.29 27.15 2012-02-09 05:22:20.000 040 33362.39 371.09 2316.26 27.15 2012-02-09 05:22:21.000 040 33362.36 371.07 2316.29 27.15 2012-02-09 05:22:22.000 040 33362.39 371.05 2316.26 27.15 2012-02-09 05:22:23.000 040 33362.34 371.08 2316.28 27.15 2012-02-09 05:22:24.000 040 33362.26 371.07 2316.12 27.15 2012-02-09 05:22:24.000 040 33362.32 371.04 2316.26 27.15 2012-02-09 05:22:26.000 040 33362.43 371.06 2316.27 27.15 2012-02-09 05:22:27.000 040 33362.36 371.07 2316.34 27.15 2012-02-09 05:22:28.000 040 33362.37 371.03 2316.27 27.15 2012-02-09 05:22:29.000 040 33362.35 371.11 2316.27 27.15 2012-02-09 05:22:30.000 040 33362.18 371.14 2316.19 27.15 2012-02-09 05:22:31.000 040 33362.23 371.08 2316.24 27.15 2012-02-09 05:22:32.000 040 33362.35 371.06 2316.25 27.15 2012-02-09 05:22:33.000 040 33362.31 371.08 2316.24 27.15 2012-02-09 05:22:34.000 040 33362.20 371.09 2316.22 27.15 2012-02-09 05:22:35.000 040 33362.20 371.06 2316.28 27.15 2012-02-09 05:22:36.000 040 33362.24 371.10 2316.26 27.15 2012-02-09 05:22:37.000 040 33362.21 371.07 2316.21 27.14 2012-02-09 05:22:37.000 040 33362.25 371.08 2316.26 27.14 2012-02-09 05:22:39.000 040 33362.14 371.08 2316.29 27.15 2012-02-09 05:22:40.000 040 33362.16 371.11 2316.32 27.14 2012-02-09 05:22:41.000 040 33362.08 371.13 2316.25 27.14 2012-02-09 05:22:42.000 040 33362.07 371.13 2316.25 27.15 2012-02-09 05:22:43.000 040 33362.21 371.12 2316.33 27.14 2012-02-09 05:22:44.000 040 33362.00 371.15 2316.31 27.14 2012-02-09 05:22:45.000 040 33362.07 371.15 2316.22 27.14 2012-02-09 05:22:46.000 040 33362.05 371.10 2316.34 27.14 2012-02-09 05:22:47.000 040 33362.05 371.13 2316.21 27.14 2012-02-09 05:22:48.000 040 33362.07 371.16 2316.32 27.14 2012-02-09 05:22:49.000 040 33362.05 371.12 2316.28 27.14 2012-02-09 05:22:50.000 040 33362.01 371.15 2316.35 27.14 2012-02-09 05:22:51.000 040 33361.95 371.14 2316.36 27.14 2012-02-09 05:22:52.000 040 33361.98 371.08 2316.33 27.14 2012-02-09 05:22:53.000 040 33362.05 371.03 2316.36 27.14 2012-02-09 05:22:54.000 040 33361.95 371.10 2316.34 27.14 2012-02-09 05:22:55.000 040 33361.95 371.06 2316.34 27.14 2012-02-09 05:22:56.000 040 33362.07 371.09 2316.33 27.14 2012-02-09 05:22:57.000 040 33362.05 371.05 2316.35 27.14 2012-02-09 05:22:58.000 040 33362.02 371.03 2316.38 27.14 2012-02-09 05:22:59.000 040 33362.02 371.05 2316.35 27.14 2012-02-09 05:23:00.000 040 33361.91 371.04 2316.32 27.14 2012-02-09 05:23:01.000 040 33362.09 371.04 2316.29 27.14 2012-02-09 05:23:02.000 040 33362.15 371.03 2316.32 27.14 2012-02-09 05:23:03.000 040 33362.11 370.98 2316.32 27.14 2012-02-09 05:23:04.000 040 33362.10 370.97 2316.42 27.14 2012-02-09 05:23:05.000 040 33362.11 371.00 2316.35 27.14 2012-02-09 05:23:06.000 040 33362.02 370.97 2316.41 27.14 2012-02-09 05:23:07.000 040 33362.04 371.00 2316.38 27.14 2012-02-09 05:23:08.000 040 33362.13 370.97 2316.41 27.14 2012-02-09 05:23:09.000 040 33362.17 370.96 2316.38 27.14 2012-02-09 05:23:10.000 040 33362.10 370.94 2316.38 27.14 2012-02-09 05:23:11.000 040 33362.22 370.98 2316.32 27.14 2012-02-09 05:23:12.000 040 33362.24 370.93 2316.44 27.14 2012-02-09 05:23:13.000 040 33362.28 370.94 2316.38 27.14 2012-02-09 05:23:14.000 040 33362.30 370.94 2316.25 27.14 2012-02-09 05:23:15.000 040 33362.37 370.94 2316.24 27.14 2012-02-09 05:23:16.000 040 33362.41 370.92 2316.32 27.14 2012-02-09 05:23:17.000 040 33362.43 370.91 2316.32 27.14 2012-02-09 05:23:18.000 040 33362.44 370.90 2316.34 27.14 2012-02-09 05:23:18.000 040 33362.35 370.94 2316.37 27.14 2012-02-09 05:23:20.000 040 33362.51 370.87 2316.30 27.14 2012-02-09 05:23:21.000 040 33362.46 370.88 2316.29 27.14 2012-02-09 05:23:22.000 040 33362.51 370.90 2316.33 27.14 2012-02-09 05:23:23.000 040 33362.51 370.87 2316.30 27.14 2012-02-09 05:23:24.000 040 33362.46 370.88 2316.32 27.14 2012-02-09 05:23:25.000 040 33362.55 370.87 2316.29 27.14 2012-02-09 05:23:26.000 040 33362.54 370.87 2316.25 27.14 2012-02-09 05:23:27.000 040 33362.50 370.86 2316.24 27.14 2012-02-09 05:23:28.000 040 33362.56 370.88 2316.25 27.14 2012-02-09 05:23:29.000 040 33362.65 370.83 2316.24 27.14 2012-02-09 05:23:30.000 040 33362.56 370.86 2316.29 27.14 2012-02-09 05:23:31.000 040 33362.64 370.83 2316.34 27.14 2012-02-09 05:23:31.000 040 33362.50 370.82 2316.28 27.14 2012-02-09 05:23:33.000 040 33362.52 370.83 2316.27 27.14 2012-02-09 05:23:34.000 040 33362.60 370.87 2316.27 27.14 2012-02-09 05:23:35.000 040 33362.55 370.91 2316.26 27.14 2012-02-09 05:23:36.000 040 33362.61 370.85 2316.21 27.14 2012-02-09 05:23:37.000 040 33362.71 370.89 2316.23 27.14 2012-02-09 05:23:38.000 040 33362.61 370.82 2316.25 27.14 2012-02-09 05:23:39.000 040 33362.61 370.83 2316.25 27.14 2012-02-09 05:23:40.000 040 33362.68 370.80 2316.28 27.14 2012-02-09 05:23:41.000 040 33362.65 370.84 2316.26 27.14 2012-02-09 05:23:42.000 040 33362.64 370.82 2316.24 27.14 2012-02-09 05:23:43.000 040 33362.67 370.81 2316.24 27.14 2012-02-09 05:23:44.000 040 33362.67 370.79 2316.34 27.14 2012-02-09 05:23:45.000 040 33362.61 370.77 2316.26 27.14 2012-02-09 05:23:46.000 040 33362.65 370.76 2316.21 27.14 2012-02-09 05:23:47.000 040 33362.71 370.79 2316.24 27.14 2012-02-09 05:23:48.000 040 33362.68 370.71 2316.14 27.14 2012-02-09 05:23:49.000 040 33362.73 370.76 2316.26 27.14 2012-02-09 05:23:50.000 040 33362.68 370.74 2316.18 27.14 2012-02-09 05:23:51.000 040 33362.70 370.71 2316.22 27.14 2012-02-09 05:23:52.000 040 33362.66 370.74 2316.26 27.14 2012-02-09 05:23:53.000 040 33362.75 370.76 2316.29 27.14 2012-02-09 05:23:54.000 040 33362.61 370.72 2316.26 27.14 2012-02-09 05:23:55.000 040 33362.73 370.75 2316.19 27.14 2012-02-09 05:23:56.000 040 33362.75 370.76 2316.23 27.14 2012-02-09 05:23:57.000 040 33362.75 370.71 2316.16 27.14 2012-02-09 05:23:58.000 040 33362.78 370.72 2316.18 27.14 2012-02-09 05:23:59.000 040 33362.63 370.74 2316.20 27.14 2012-02-09 05:24:00.000 040 33362.71 370.70 2316.28 27.14 2012-02-09 05:24:01.000 040 33362.77 370.71 2316.25 27.14 2012-02-09 05:24:02.000 040 33362.71 370.69 2316.17 27.14 2012-02-09 05:24:03.000 040 33362.68 370.69 2316.10 27.14 2012-02-09 05:24:04.000 040 33362.70 370.67 2316.18 27.14 2012-02-09 05:24:05.000 040 33362.71 370.69 2316.12 27.14 2012-02-09 05:24:06.000 040 33362.63 370.69 2316.16 27.14 2012-02-09 05:24:07.000 040 33362.62 370.67 2316.16 27.14 2012-02-09 05:24:08.000 040 33362.68 370.67 2316.23 27.14 2012-02-09 05:24:09.000 040 33362.61 370.64 2316.15 27.14 2012-02-09 05:24:10.000 040 33362.66 370.66 2316.18 27.14 2012-02-09 05:24:11.000 040 33362.68 370.61 2316.17 27.14 2012-02-09 05:24:12.000 040 33362.60 370.63 2316.23 27.14 2012-02-09 05:24:12.000 040 33362.63 370.61 2316.21 27.14 2012-02-09 05:24:14.000 040 33362.64 370.59 2316.12 27.14 2012-02-09 05:24:15.000 040 33362.54 370.57 2316.20 27.14 2012-02-09 05:24:16.000 040 33362.71 370.61 2316.24 27.14 2012-02-09 05:24:17.000 040 33362.67 370.58 2316.20 27.14 2012-02-09 05:24:18.000 040 33362.68 370.58 2316.18 27.14 2012-02-09 05:24:19.000 040 33362.66 370.58 2316.19 27.14 2012-02-09 05:24:20.000 040 33362.64 370.63 2316.24 27.14 2012-02-09 05:24:21.000 040 33362.67 370.62 2316.26 27.14 2012-02-09 05:24:22.000 040 33362.69 370.62 2316.22 27.14 2012-02-09 05:24:23.000 040 33362.65 370.61 2316.25 27.14 2012-02-09 05:24:24.000 040 33362.63 370.59 2316.26 27.14 2012-02-09 05:24:25.000 040 33362.58 370.59 2316.24 27.14 2012-02-09 05:24:25.000 040 33362.71 370.61 2316.32 27.14 2012-02-09 05:24:27.000 040 33362.63 370.57 2316.31 27.14 2012-02-09 05:24:28.000 040 33362.69 370.55 2316.34 27.14 2012-02-09 05:24:29.000 040 33362.70 370.59 2316.20 27.14 2012-02-09 05:24:30.000 040 33362.57 370.57 2316.34 27.14 2012-02-09 05:24:31.000 040 33362.73 370.48 2316.28 27.14 2012-02-09 05:24:32.000 040 33362.75 370.50 2316.27 27.14 2012-02-09 05:24:33.000 040 33362.71 370.48 2316.20 27.14 2012-02-09 05:24:34.000 040 33362.72 370.52 2316.24 27.14 2012-02-09 05:24:35.000 040 33362.70 370.47 2316.17 27.14 2012-02-09 05:24:36.000 040 33362.71 370.52 2316.19 27.14 2012-02-09 05:24:37.000 040 33362.68 370.48 2316.31 27.14 2012-02-09 05:24:38.000 040 33362.73 370.46 2316.19 27.14 2012-02-09 05:24:39.000 040 33362.75 370.44 2316.18 27.14 2012-02-09 05:24:40.000 040 33362.69 370.48 2316.31 27.14 2012-02-09 05:24:41.000 040 33362.69 370.44 2316.19 27.14 2012-02-09 05:24:42.000 040 33362.51 370.44 2316.25 27.14 2012-02-09 05:24:43.000 040 33362.75 370.42 2316.25 27.14 2012-02-09 05:24:44.000 040 33362.60 370.42 2316.31 27.14 2012-02-09 05:24:45.000 040 33362.65 370.38 2316.29 27.14 2012-02-09 05:24:46.000 040 33362.70 370.41 2316.28 27.14 2012-02-09 05:24:47.000 040 33362.69 370.41 2316.32 27.14 2012-02-09 05:24:48.000 040 33362.74 370.37 2316.20 27.14 2012-02-09 05:24:49.000 040 33362.73 370.41 2316.25 27.14 2012-02-09 05:24:50.000 040 33362.79 370.39 2316.19 27.14 2012-02-09 05:24:51.000 040 33362.75 370.36 2316.24 27.14 2012-02-09 05:24:52.000 040 33362.79 370.39 2316.26 27.14 2012-02-09 05:24:53.000 040 33362.79 370.38 2316.27 27.14 2012-02-09 05:24:54.000 040 33362.71 370.33 2316.21 27.14 2012-02-09 05:24:55.000 040 33362.79 370.35 2316.13 27.14 2012-02-09 05:24:56.000 040 33362.83 370.37 2316.25 27.14 2012-02-09 05:24:57.000 040 33362.83 370.30 2316.17 27.14 2012-02-09 05:24:58.000 040 33362.86 370.35 2316.31 27.14 2012-02-09 05:24:59.000 040 33362.96 370.36 2316.25 27.14 2012-02-09 05:25:00.000 040 33362.95 370.40 2316.18 27.14 2012-02-09 05:25:01.000 040 33362.95 370.37 2316.18 27.14 2012-02-09 05:25:02.000 040 33362.94 370.33 2316.29 27.14 2012-02-09 05:25:03.000 040 33362.80 370.32 2316.23 27.14 2012-02-09 05:25:04.000 040 33362.91 370.35 2316.14 27.14 2012-02-09 05:25:05.000 040 33362.97 370.34 2316.25 27.14 2012-02-09 05:25:06.000 040 33362.97 370.31 2316.20 27.14 2012-02-09 05:25:06.000 040 33363.07 370.30 2316.26 27.14 2012-02-09 05:25:08.000 040 33363.08 370.32 2316.26 27.14 2012-02-09 05:25:09.000 040 33362.96 370.29 2316.25 27.14 2012-02-09 05:25:10.000 040 33363.02 370.31 2316.16 27.14 2012-02-09 05:25:11.000 040 33363.04 370.31 2316.20 27.14 2012-02-09 05:25:12.000 040 33363.04 370.31 2316.22 27.14 2012-02-09 05:25:13.000 040 33362.92 370.30 2316.26 27.14 2012-02-09 05:25:14.000 040 33363.00 370.29 2316.20 27.14 2012-02-09 05:25:15.000 040 33362.86 370.27 2316.12 27.14 2012-02-09 05:25:16.000 040 33363.01 370.30 2316.20 27.14 2012-02-09 05:25:17.000 040 33363.00 370.30 2316.19 27.14 2012-02-09 05:25:18.000 040 33362.98 370.33 2316.24 27.14 2012-02-09 05:25:19.000 040 33363.00 370.30 2316.22 27.14 2012-02-09 05:25:19.000 040 33362.99 370.31 2316.24 27.14 2012-02-09 05:25:21.000 040 33362.94 370.29 2316.19 27.14 2012-02-09 05:25:22.000 040 33362.98 370.30 2316.19 27.14 2012-02-09 05:25:23.000 040 33362.95 370.25 2316.10 27.14 2012-02-09 05:25:24.000 040 33362.95 370.30 2316.22 27.14 2012-02-09 05:25:25.000 040 33362.98 370.27 2316.13 27.14 2012-02-09 05:25:26.000 040 33362.98 370.36 2316.21 27.14 2012-02-09 05:25:27.000 040 33362.99 370.33 2316.22 27.14 2012-02-09 05:25:28.000 040 33363.01 370.30 2316.22 27.14 2012-02-09 05:25:29.000 040 33362.98 370.28 2316.27 27.14 2012-02-09 05:25:30.000 040 33363.02 370.32 2316.21 27.14 2012-02-09 05:25:31.000 040 33363.01 370.32 2316.26 27.14 2012-02-09 05:25:32.000 040 33363.05 370.29 2316.18 27.14 2012-02-09 05:25:33.000 040 33363.04 370.28 2316.30 27.14 2012-02-09 05:25:34.000 040 33363.03 370.29 2316.24 27.14 2012-02-09 05:25:35.000 040 33362.98 370.29 2316.23 27.14 2012-02-09 05:25:36.000 040 33363.04 370.29 2316.18 27.14 2012-02-09 05:25:37.000 040 33362.91 370.30 2316.24 27.14 2012-02-09 05:25:38.000 040 33363.13 370.29 2316.33 27.14 2012-02-09 05:25:39.000 040 33363.09 370.30 2316.29 27.14 2012-02-09 05:25:40.000 040 33363.07 370.27 2316.29 27.14 2012-02-09 05:25:41.000 040 33362.98 370.25 2316.18 27.14 2012-02-09 05:25:42.000 040 33363.04 370.29 2316.18 27.14 2012-02-09 05:25:43.000 040 33363.08 370.25 2316.23 27.14 2012-02-09 05:25:44.000 040 33363.06 370.28 2316.19 27.14 2012-02-09 05:25:45.000 040 33363.09 370.26 2316.13 27.14 2012-02-09 05:25:46.000 040 33363.08 370.29 2316.20 27.14 2012-02-09 05:25:47.000 040 33363.07 370.24 2316.25 27.14 2012-02-09 05:25:48.000 040 33363.03 370.22 2316.19 27.14 2012-02-09 05:25:49.000 040 33363.08 370.26 2316.24 27.14 2012-02-09 05:25:50.000 040 33363.06 370.16 2316.19 27.14 2012-02-09 05:25:51.000 040 33363.03 370.16 2316.22 27.14 2012-02-09 05:25:52.000 040 33363.05 370.18 2316.21 27.14 2012-02-09 05:25:53.000 040 33363.09 370.19 2316.19 27.14 2012-02-09 05:25:54.000 040 33363.09 370.19 2316.22 27.14 2012-02-09 05:25:55.000 040 33363.06 370.16 2316.32 27.14 2012-02-09 05:25:56.000 040 33363.06 370.15 2316.20 27.14 2012-02-09 05:25:57.000 040 33363.05 370.13 2316.23 27.14 2012-02-09 05:25:58.000 040 33363.07 370.12 2316.29 27.14 2012-02-09 05:25:59.000 040 33363.10 370.12 2316.26 27.14 2012-02-09 05:26:00.000 040 33363.16 370.16 2316.16 27.14 2012-02-09 05:26:00.000 040 33363.22 370.12 2316.31 27.14 2012-02-09 05:26:02.000 040 33363.18 370.11 2316.22 27.14 2012-02-09 05:26:03.000 040 33363.11 370.10 2316.25 27.14 2012-02-09 05:26:04.000 040 33363.12 370.08 2316.24 27.14 2012-02-09 05:26:05.000 040 33363.14 370.09 2316.25 27.14 2012-02-09 05:26:06.000 040 33363.13 370.07 2316.32 27.14 2012-02-09 05:26:07.000 040 33363.07 370.04 2316.27 27.14 2012-02-09 05:26:08.000 040 33363.28 370.08 2316.29 27.14 2012-02-09 05:26:09.000 040 33363.22 370.03 2316.25 27.14 2012-02-09 05:26:10.000 040 33363.18 370.07 2316.25 27.14 2012-02-09 05:26:11.000 040 33363.14 370.02 2316.32 27.14 2012-02-09 05:26:12.000 040 33363.22 370.06 2316.24 27.14 2012-02-09 05:26:13.000 040 33363.14 370.04 2316.22 27.14 2012-02-09 05:26:13.000 040 33363.28 370.03 2316.28 27.14 2012-02-09 05:26:15.000 040 33363.14 370.07 2316.28 27.14 2012-02-09 05:26:16.000 040 33363.19 370.04 2316.23 27.14 2012-02-09 05:26:17.000 040 33363.13 370.09 2316.28 27.14 2012-02-09 05:26:18.000 040 33363.11 370.10 2316.25 27.14 2012-02-09 05:26:19.000 040 33363.31 370.10 2316.32 27.14 2012-02-09 05:26:20.000 040 33363.20 370.15 2316.28 27.14 2012-02-09 05:26:21.000 040 33363.16 370.13 2316.23 27.14 2012-02-09 05:26:22.000 040 33363.28 370.15 2316.25 27.14 2012-02-09 05:26:23.000 040 33363.22 370.18 2316.33 27.14 2012-02-09 05:26:24.000 040 33363.28 370.18 2316.38 27.14 2012-02-09 05:26:25.000 040 33363.25 370.22 2316.31 27.14 2012-02-09 05:26:26.000 040 33363.35 370.21 2316.27 27.14 2012-02-09 05:26:27.000 040 33363.30 370.24 2316.26 27.14 2012-02-09 05:26:28.000 040 33363.29 370.20 2316.24 27.14 2012-02-09 05:26:29.000 040 33363.27 370.21 2316.21 27.14 2012-02-09 05:26:30.000 040 33363.26 370.19 2316.29 27.14 2012-02-09 05:26:31.000 040 33363.26 370.17 2316.24 27.14 2012-02-09 05:26:32.000 040 33363.23 370.16 2316.28 27.15 2012-02-09 05:26:33.000 040 33363.19 370.14 2316.31 27.15 2012-02-09 05:26:34.000 040 33363.19 370.18 2316.22 27.14 2012-02-09 05:26:35.000 040 33363.20 370.17 2316.22 27.14 2012-02-09 05:26:36.000 040 33363.23 370.14 2316.26 27.14 2012-02-09 05:26:37.000 040 33363.21 370.09 2316.32 27.15 2012-02-09 05:26:38.000 040 33363.16 370.09 2316.26 27.14 2012-02-09 05:26:39.000 040 33363.22 370.09 2316.18 27.14 2012-02-09 05:26:40.000 040 33363.25 370.09 2316.31 27.14 2012-02-09 05:26:41.000 040 33363.20 370.12 2316.28 27.15 2012-02-09 05:26:42.000 040 33363.19 370.08 2316.29 27.15 2012-02-09 05:26:43.000 040 33363.17 370.08 2316.26 27.14 2012-02-09 05:26:44.000 040 33363.17 370.06 2316.29 27.14 2012-02-09 05:26:45.000 040 33363.08 370.03 2316.31 27.15 2012-02-09 05:26:46.000 040 33363.14 370.03 2316.35 27.14 2012-02-09 05:26:47.000 040 33363.19 370.01 2316.30 27.15 2012-02-09 05:26:48.000 040 33363.10 370.03 2316.29 27.14 2012-02-09 05:26:49.000 040 33363.15 370.02 2316.21 27.14 2012-02-09 05:26:50.000 040 33363.08 370.01 2316.35 27.15 2012-02-09 05:26:51.000 040 33363.16 369.99 2316.31 27.15 2012-02-09 05:26:52.000 040 33363.19 370.01 2316.31 27.15 2012-02-09 05:26:53.000 040 33363.19 370.00 2316.31 27.14 2012-02-09 05:26:54.000 040 33363.08 369.98 2316.32 27.15 2012-02-09 05:26:54.000 040 33363.20 369.96 2316.37 27.14 2012-02-09 05:26:56.000 040 33363.16 370.00 2316.24 27.15 2012-02-09 05:26:57.000 040 33363.12 369.99 2316.24 27.15 2012-02-09 05:26:58.000 040 33363.19 369.95 2316.35 27.15 2012-02-09 05:26:59.000 040 33363.13 369.94 2316.33 27.15 2012-02-09 05:27:00.000 040 33363.08 369.97 2316.29 27.14 2012-02-09 05:27:01.000 040 33363.16 369.93 2316.40 27.15 2012-02-09 05:27:02.000 040 33363.21 369.92 2316.32 27.14 2012-02-09 05:27:03.000 040 33363.13 369.94 2316.35 27.14 2012-02-09 05:27:04.000 040 33363.07 369.95 2316.31 27.14 2012-02-09 05:27:05.000 040 33363.09 369.99 2316.37 27.15 2012-02-09 05:27:06.000 040 33363.10 369.97 2316.39 27.14 2012-02-09 05:27:07.000 040 33363.23 369.94 2316.37 27.14 2012-02-09 05:27:07.000 040 33363.17 369.97 2316.39 27.14 2012-02-09 05:27:09.000 040 33363.32 369.97 2316.39 27.14 2012-02-09 05:27:10.000 040 33363.16 369.94 2316.33 27.14 2012-02-09 05:27:11.000 040 33363.21 369.95 2316.35 27.14 2012-02-09 05:27:12.000 040 33363.19 370.00 2316.32 27.14 2012-02-09 05:27:13.000 040 33363.22 370.00 2316.41 27.14 2012-02-09 05:27:14.000 040 33363.29 369.97 2316.47 27.14 2012-02-09 05:27:15.000 040 33363.22 370.00 2316.40 27.14 2012-02-09 05:27:16.000 040 33363.26 370.05 2316.35 27.14 2012-02-09 05:27:17.000 040 33363.24 369.99 2316.31 27.14 2012-02-09 05:27:18.000 040 33363.25 370.00 2316.39 27.14 2012-02-09 05:27:19.000 040 33363.29 369.98 2316.30 27.14 2012-02-09 05:27:20.000 040 33363.25 370.01 2316.38 27.14 2012-02-09 05:27:21.000 040 33363.28 369.99 2316.44 27.14 2012-02-09 05:27:22.000 040 33363.32 369.99 2316.40 27.14 2012-02-09 05:27:23.000 040 33363.30 369.97 2316.37 27.14 2012-02-09 05:27:24.000 040 33363.32 369.99 2316.38 27.14 2012-02-09 05:27:25.000 040 33363.36 370.01 2316.40 27.14 2012-02-09 05:27:26.000 040 33363.21 370.02 2316.38 27.14 2012-02-09 05:27:27.000 040 33363.30 369.97 2316.40 27.14 2012-02-09 05:27:28.000 040 33363.29 370.00 2316.32 27.14 2012-02-09 05:27:29.000 040 33363.44 369.99 2316.32 27.14 2012-02-09 05:27:30.000 040 33363.36 370.01 2316.35 27.14 2012-02-09 05:27:31.000 040 33363.34 369.98 2316.43 27.14 2012-02-09 05:27:32.000 040 33363.31 370.01 2316.43 27.14 2012-02-09 05:27:33.000 040 33363.31 369.97 2316.39 27.14 2012-02-09 05:27:34.000 040 33363.35 369.97 2316.35 27.14 2012-02-09 05:27:35.000 040 33363.32 369.96 2316.39 27.14 2012-02-09 05:27:36.000 040 33363.27 369.94 2316.35 27.14 2012-02-09 05:27:37.000 040 33363.26 369.93 2316.36 27.14 2012-02-09 05:27:38.000 040 33363.36 369.91 2316.28 27.14 2012-02-09 05:27:39.000 040 33363.31 369.94 2316.27 27.14 2012-02-09 05:27:40.000 040 33363.33 369.89 2316.34 27.15 2012-02-09 05:27:41.000 040 33363.21 369.93 2316.39 27.14 2012-02-09 05:27:42.000 040 33363.22 369.89 2316.36 27.15 2012-02-09 05:27:43.000 040 33363.25 369.86 2316.39 27.15 2012-02-09 05:27:44.000 040 33363.33 369.87 2316.40 27.15 2012-02-09 05:27:45.000 040 33363.23 369.86 2316.37 27.15 2012-02-09 05:27:46.000 040 33363.23 369.87 2316.39 27.14 2012-02-09 05:27:47.000 040 33363.16 369.84 2316.38 27.15 2012-02-09 05:27:48.000 040 33363.13 369.88 2316.35 27.14 2012-02-09 05:27:48.000 040 33363.22 369.85 2316.37 27.15 2012-02-09 05:27:50.000 040 33363.14 369.82 2316.43 27.15 2012-02-09 05:27:51.000 040 33363.12 369.86 2316.41 27.15 2012-02-09 05:27:52.000 040 33363.20 369.83 2316.42 27.15 2012-02-09 05:27:53.000 040 33363.14 369.84 2316.46 27.15 2012-02-09 05:27:54.000 040 33363.16 369.84 2316.45 27.15 2012-02-09 05:27:55.000 040 33363.16 369.85 2316.45 27.15 2012-02-09 05:27:56.000 040 33363.08 369.84 2316.43 27.15 2012-02-09 05:27:57.000 040 33363.04 369.87 2316.43 27.15 2012-02-09 05:27:58.000 040 33363.17 369.88 2316.52 27.15 2012-02-09 05:27:59.000 040 33363.22 369.90 2316.48 27.15 2012-02-09 05:28:00.000 040 33363.22 369.90 2316.52 27.15 2012-02-09 05:28:01.000 040 33363.17 369.92 2316.46 27.14 2012-02-09 05:28:01.000 040 33363.15 369.89 2316.54 27.15 2012-02-09 05:28:03.000 040 33363.10 369.86 2316.47 27.15 2012-02-09 05:28:04.000 040 33363.22 369.91 2316.52 27.15 2012-02-09 05:28:05.000 040 33363.23 369.87 2316.50 27.15 2012-02-09 05:28:06.000 040 33363.26 369.89 2316.45 27.15 2012-02-09 05:28:07.000 040 33363.25 369.88 2316.45 27.15 2012-02-09 05:28:08.000 040 33363.30 369.86 2316.50 27.15 2012-02-09 05:28:09.000 040 33363.27 369.86 2316.50 27.15 2012-02-09 05:28:10.000 040 33363.38 369.87 2316.43 27.15 2012-02-09 05:28:11.000 040 33363.38 369.83 2316.50 27.14 2012-02-09 05:28:12.000 040 33363.29 369.79 2316.42 27.15 2012-02-09 05:28:13.000 040 33363.40 369.82 2316.48 27.15 2012-02-09 05:28:14.000 040 33363.32 369.81 2316.47 27.15 2012-02-09 05:28:15.000 040 33363.33 369.81 2316.47 27.15 2012-02-09 05:28:16.000 040 33363.32 369.82 2316.39 27.15 2012-02-09 05:28:17.000 040 33363.36 369.82 2316.41 27.15 2012-02-09 05:28:18.000 040 33363.32 369.79 2316.44 27.15 2012-02-09 05:28:19.000 040 33363.23 369.82 2316.46 27.14 2012-02-09 05:28:20.000 040 33363.34 369.85 2316.43 27.14 2012-02-09 05:28:21.000 040 33363.23 369.83 2316.45 27.15 2012-02-09 05:28:22.000 040 33363.23 369.79 2316.44 27.15 2012-02-09 05:28:23.000 040 33363.19 369.79 2316.49 27.14 2012-02-09 05:28:24.000 040 33363.11 369.80 2316.54 27.14 2012-02-09 05:28:25.000 040 33363.25 369.87 2316.35 27.14 2012-02-09 05:28:26.000 040 33363.19 369.81 2316.55 27.15 2012-02-09 05:28:27.000 040 33363.14 369.77 2316.57 27.14 2012-02-09 05:28:28.000 040 33363.07 369.85 2316.43 27.14 2012-02-09 05:28:29.000 040 33363.15 369.87 2316.57 27.14 2012-02-09 05:28:30.000 040 33363.16 369.88 2316.56 27.14 2012-02-09 05:28:31.000 040 33363.23 369.88 2316.56 27.14 2012-02-09 05:28:32.000 040 33363.09 369.88 2316.50 27.14 2012-02-09 05:28:33.000 040 33363.16 369.88 2316.49 27.14 2012-02-09 05:28:34.000 040 33363.14 369.90 2316.49 27.14 2012-02-09 05:28:35.000 040 33363.16 369.86 2316.53 27.14 2012-02-09 05:28:36.000 040 33363.14 369.86 2316.51 27.14 2012-02-09 05:28:37.000 040 33363.32 369.88 2316.51 27.14 2012-02-09 05:28:38.000 040 33363.17 369.86 2316.63 27.14 2012-02-09 05:28:39.000 040 33363.15 369.89 2316.53 27.14 2012-02-09 05:28:40.000 040 33363.22 369.93 2316.63 27.14 2012-02-09 05:28:41.000 040 33363.19 369.86 2316.59 27.14 2012-02-09 05:28:42.000 040 33363.17 369.83 2316.55 27.14 2012-02-09 05:28:42.000 040 33363.14 369.86 2316.51 27.14 2012-02-09 05:28:44.000 040 33363.26 369.85 2316.55 27.14 2012-02-09 05:28:45.000 040 33363.19 369.88 2316.58 27.14 2012-02-09 05:28:46.000 040 33363.21 369.87 2316.54 27.14 2012-02-09 05:28:47.000 040 33363.24 369.90 2316.45 27.14 2012-02-09 05:28:48.000 040 33363.09 369.85 2316.48 27.14 2012-02-09 05:28:49.000 040 33363.33 369.85 2316.55 27.14 2012-02-09 05:28:50.000 040 33363.35 369.91 2316.64 27.14 2012-02-09 05:28:51.000 040 33363.25 369.87 2316.57 27.14 2012-02-09 05:28:52.000 040 33363.26 369.86 2316.58 27.14 2012-02-09 05:28:53.000 040 33363.22 369.83 2316.60 27.14 2012-02-09 05:28:54.000 040 33363.23 369.87 2316.53 27.14 2012-02-09 05:28:55.000 040 33363.25 369.83 2316.55 27.14 2012-02-09 05:28:55.000 040 33363.19 369.83 2316.48 27.14 2012-02-09 05:28:57.000 040 33363.13 369.87 2316.53 27.14 2012-02-09 05:28:58.000 040 33363.26 369.87 2316.58 27.14 2012-02-09 05:28:59.000 040 33363.24 369.84 2316.60 27.14 2012-02-09 05:29:00.000 040 33363.25 369.89 2316.52 27.14 2012-02-09 05:29:01.000 040 33363.17 369.86 2316.51 27.14 2012-02-09 05:29:02.000 040 33363.25 369.87 2316.61 27.14 2012-02-09 05:29:03.000 040 33363.16 369.85 2316.63 27.14 2012-02-09 05:29:04.000 040 33363.19 369.87 2316.60 27.14 2012-02-09 05:29:05.000 040 33363.30 369.87 2316.57 27.14 2012-02-09 05:29:06.000 040 33363.27 369.85 2316.62 27.14 2012-02-09 05:29:07.000 040 33363.31 369.87 2316.53 27.14 2012-02-09 05:29:08.000 040 33363.23 369.82 2316.61 27.14 2012-02-09 05:29:09.000 040 33363.32 369.85 2316.56 27.14 2012-02-09 05:29:10.000 040 33363.33 369.84 2316.52 27.14 2012-02-09 05:29:11.000 040 33363.28 369.90 2316.56 27.14 2012-02-09 05:29:12.000 040 33363.30 369.85 2316.59 27.14 2012-02-09 05:29:13.000 040 33363.30 369.88 2316.54 27.14 2012-02-09 05:29:14.000 040 33363.39 369.85 2316.55 27.14 2012-02-09 05:29:15.000 040 33363.39 369.89 2316.56 27.14 2012-02-09 05:29:16.000 040 33363.38 369.92 2316.58 27.14 2012-02-09 05:29:17.000 040 33363.34 369.92 2316.62 27.14 2012-02-09 05:29:18.000 040 33363.41 369.88 2316.69 27.14 2012-02-09 05:29:19.000 040 33363.46 369.89 2316.56 27.14 2012-02-09 05:29:20.000 040 33363.32 369.86 2316.63 27.14 2012-02-09 05:29:21.000 040 33363.43 369.85 2316.66 27.14 2012-02-09 05:29:22.000 040 33363.35 369.89 2316.62 27.14 2012-02-09 05:29:23.000 040 33363.36 369.91 2316.56 27.14 2012-02-09 05:29:24.000 040 33363.33 369.89 2316.63 27.14 2012-02-09 05:29:25.000 040 33363.45 369.89 2316.64 27.14 2012-02-09 05:29:26.000 040 33363.38 369.93 2316.60 27.14 2012-02-09 05:29:27.000 040 33363.42 369.90 2316.61 27.14 2012-02-09 05:29:28.000 040 33363.44 369.91 2316.57 27.14 2012-02-09 05:29:29.000 040 33363.43 369.89 2316.50 27.14 2012-02-09 05:29:30.000 040 33363.44 369.87 2316.62 27.14 2012-02-09 05:29:31.000 040 33363.41 369.92 2316.59 27.14 2012-02-09 05:29:32.000 040 33363.54 369.90 2316.62 27.14 2012-02-09 05:29:33.000 040 33363.45 369.91 2316.58 27.14 2012-02-09 05:29:34.000 040 33363.38 369.90 2316.55 27.14 2012-02-09 05:29:35.000 040 33363.51 369.91 2316.62 27.14 2012-02-09 05:29:36.000 040 33363.43 369.90 2316.53 27.14 2012-02-09 05:29:36.000 040 33363.51 369.89 2316.58 27.14 2012-02-09 05:29:38.000 040 33363.27 369.88 2316.62 27.14 2012-02-09 05:29:39.000 040 33363.42 369.87 2316.60 27.14 2012-02-09 05:29:40.000 040 33363.40 369.89 2316.57 27.14 2012-02-09 05:29:41.000 040 33363.45 369.89 2316.57 27.14 2012-02-09 05:29:42.000 040 33363.45 369.90 2316.60 27.14 2012-02-09 05:29:43.000 040 33363.45 369.85 2316.55 27.14 2012-02-09 05:29:44.000 040 33363.35 369.85 2316.62 27.14 2012-02-09 05:29:45.000 040 33363.31 369.85 2316.56 27.14 2012-02-09 05:29:46.000 040 33363.38 369.81 2316.59 27.14 2012-02-09 05:29:47.000 040 33363.45 369.85 2316.62 27.14 2012-02-09 05:29:48.000 040 33363.43 369.81 2316.65 27.14 2012-02-09 05:29:49.000 040 33363.38 369.82 2316.62 27.14 2012-02-09 05:29:49.000 040 33363.44 369.79 2316.54 27.14 2012-02-09 05:29:51.000 040 33363.49 369.84 2316.60 27.14 2012-02-09 05:29:52.000 040 33363.47 369.81 2316.60 27.14 2012-02-09 05:29:53.000 040 33363.51 369.85 2316.65 27.14 2012-02-09 05:29:54.000 040 33363.43 369.86 2316.60 27.14 2012-02-09 05:29:55.000 040 33363.54 369.84 2316.67 27.14 2012-02-09 05:29:56.000 040 33363.47 369.86 2316.63 27.14 2012-02-09 05:29:57.000 040 33363.53 369.86 2316.62 27.14 2012-02-09 05:29:58.000 040 33363.57 369.84 2316.60 27.14 2012-02-09 05:29:59.000 040 33363.59 369.82 2316.61 27.14 2012-02-09 05:30:00.000 040 33363.56 369.81 2316.66 27.14 2012-02-09 05:30:01.000 040 33363.54 369.83 2316.54 27.14 2012-02-09 05:30:02.000 040 33363.64 369.87 2316.65 27.14 2012-02-09 05:30:03.000 040 33363.53 369.83 2316.65 27.14 2012-02-09 05:30:04.000 040 33363.58 369.83 2316.67 27.14 2012-02-09 05:30:05.000 040 33363.60 369.85 2316.65 27.14 2012-02-09 05:30:06.000 040 33363.42 369.92 2316.65 27.14 2012-02-09 05:30:07.000 040 33363.53 369.86 2316.60 27.14 2012-02-09 05:30:08.000 040 33363.68 369.89 2316.57 27.14 2012-02-09 05:30:09.000 040 33363.59 369.89 2316.57 27.14 2012-02-09 05:30:10.000 040 33363.64 369.86 2316.55 27.14 2012-02-09 05:30:11.000 040 33363.55 369.92 2316.66 27.14 2012-02-09 05:30:12.000 040 33363.57 369.88 2316.65 27.14 2012-02-09 05:30:13.000 040 33363.65 369.89 2316.68 27.14 2012-02-09 05:30:14.000 040 33363.57 369.88 2316.63 27.14 2012-02-09 05:30:15.000 040 33363.53 369.88 2316.58 27.14 2012-02-09 05:30:16.000 040 33363.52 369.87 2316.58 27.14 2012-02-09 05:30:17.000 040 33363.61 369.88 2316.68 27.14 2012-02-09 05:30:18.000 040 33363.55 369.85 2316.67 27.14 2012-02-09 05:30:19.000 040 33363.60 369.89 2316.60 27.14 2012-02-09 05:30:20.000 040 33363.53 369.90 2316.68 27.14 2012-02-09 05:30:21.000 040 33363.48 369.84 2316.60 27.14 2012-02-09 05:30:22.000 040 33363.45 369.81 2316.61 27.14 2012-02-09 05:30:23.000 040 33363.53 369.87 2316.62 27.14 2012-02-09 05:30:24.000 040 33363.45 369.89 2316.68 27.14 2012-02-09 05:30:25.000 040 33363.58 369.87 2316.57 27.14 2012-02-09 05:30:26.000 040 33363.54 369.82 2316.68 27.14 2012-02-09 05:30:27.000 040 33363.50 369.84 2316.67 27.14 2012-02-09 05:30:28.000 040 33363.50 369.84 2316.68 27.14 2012-02-09 05:30:29.000 040 33363.54 369.81 2316.63 27.14 2012-02-09 05:30:30.000 040 33363.48 369.83 2316.63 27.14 2012-02-09 05:30:30.000 040 33363.54 369.83 2316.66 27.14 2012-02-09 05:30:32.000 040 33363.49 369.83 2316.69 27.14 2012-02-09 05:30:33.000 040 33363.60 369.84 2316.67 27.14 2012-02-09 05:30:34.000 040 33363.54 369.81 2316.64 27.14 2012-02-09 05:30:35.000 040 33363.48 369.82 2316.73 27.14 2012-02-09 05:30:36.000 040 33363.52 369.84 2316.75 27.14 2012-02-09 05:30:37.000 040 33363.47 369.81 2316.74 27.14 2012-02-09 05:30:38.000 040 33363.61 369.83 2316.75 27.14 2012-02-09 05:30:39.000 040 33363.60 369.81 2316.64 27.14 2012-02-09 05:30:40.000 040 33363.52 369.80 2316.65 27.14 2012-02-09 05:30:41.000 040 33363.53 369.85 2316.60 27.14 2012-02-09 05:30:42.000 040 33363.54 369.80 2316.68 27.14 2012-02-09 05:30:43.000 040 33363.53 369.82 2316.74 27.14 2012-02-09 05:30:43.000 040 33363.51 369.79 2316.63 27.14 2012-02-09 05:30:45.000 040 33363.48 369.80 2316.73 27.14 2012-02-09 05:30:46.000 040 33363.58 369.80 2316.72 27.14 2012-02-09 05:30:47.000 040 33363.53 369.79 2316.68 27.14 2012-02-09 05:30:48.000 040 33363.56 369.79 2316.76 27.14 2012-02-09 05:30:49.000 040 33363.57 369.75 2316.65 27.14 2012-02-09 05:30:50.000 040 33363.49 369.78 2316.69 27.14 2012-02-09 05:30:51.000 040 33363.60 369.75 2316.66 27.14 2012-02-09 05:30:52.000 040 33363.53 369.77 2316.71 27.14 2012-02-09 05:30:53.000 040 33363.52 369.78 2316.66 27.14 2012-02-09 05:30:54.000 040 33363.49 369.78 2316.68 27.14 2012-02-09 05:30:55.000 040 33363.46 369.78 2316.65 27.14 2012-02-09 05:30:56.000 040 33363.38 369.79 2316.68 27.14 2012-02-09 05:30:57.000 040 33363.44 369.77 2316.72 27.14 2012-02-09 05:30:58.000 040 33363.45 369.76 2316.69 27.14 2012-02-09 05:30:59.000 040 33363.42 369.74 2316.65 27.14 2012-02-09 05:31:00.000 040 33363.54 369.73 2316.74 27.14 2012-02-09 05:31:01.000 040 33363.42 369.78 2316.69 27.14 2012-02-09 05:31:02.000 040 33363.44 369.75 2316.75 27.14 2012-02-09 05:31:03.000 040 33363.51 369.77 2316.70 27.14 2012-02-09 05:31:04.000 040 33363.48 369.78 2316.69 27.14 2012-02-09 05:31:05.000 040 33363.44 369.76 2316.77 27.14 2012-02-09 05:31:06.000 040 33363.47 369.76 2316.72 27.14 2012-02-09 05:31:07.000 040 33363.54 369.75 2316.78 27.14 2012-02-09 05:31:08.000 040 33363.48 369.76 2316.75 27.14 2012-02-09 05:31:09.000 040 33363.55 369.74 2316.81 27.14 2012-02-09 05:31:10.000 040 33363.45 369.76 2316.78 27.14 2012-02-09 05:31:11.000 040 33363.50 369.76 2316.75 27.14 2012-02-09 05:31:12.000 040 33363.49 369.70 2316.81 27.14 2012-02-09 05:31:13.000 040 33363.53 369.74 2316.74 27.14 2012-02-09 05:31:14.000 040 33363.58 369.70 2316.78 27.14 2012-02-09 05:31:15.000 040 33363.56 369.73 2316.72 27.14 2012-02-09 05:31:16.000 040 33363.56 369.72 2316.71 27.14 2012-02-09 05:31:17.000 040 33363.58 369.68 2316.71 27.14 2012-02-09 05:31:18.000 040 33363.60 369.67 2316.77 27.14 2012-02-09 05:31:19.000 040 33363.58 369.72 2316.75 27.14 2012-02-09 05:31:20.000 040 33363.54 369.70 2316.75 27.14 2012-02-09 05:31:21.000 040 33363.64 369.75 2316.73 27.14 2012-02-09 05:31:22.000 040 33363.57 369.72 2316.74 27.14 2012-02-09 05:31:23.000 040 33363.61 369.73 2316.67 27.14 2012-02-09 05:31:24.000 040 33363.61 369.79 2316.73 27.14 2012-02-09 05:31:24.000 040 33363.54 369.74 2316.71 27.14 2012-02-09 05:31:26.000 040 33363.57 369.72 2316.68 27.14 2012-02-09 05:31:27.000 040 33363.61 369.73 2316.81 27.14 2012-02-09 05:31:28.000 040 33363.63 369.75 2316.83 27.14 2012-02-09 05:31:29.000 040 33363.58 369.77 2316.72 27.14 2012-02-09 05:31:30.000 040 33363.63 369.74 2316.80 27.14 2012-02-09 05:31:31.000 040 33363.55 369.76 2316.84 27.14 2012-02-09 05:31:32.000 040 33363.54 369.75 2316.71 27.14 2012-02-09 05:31:33.000 040 33363.58 369.74 2316.75 27.14 2012-02-09 05:31:34.000 040 33363.57 369.77 2316.70 27.14 2012-02-09 05:31:35.000 040 33363.58 369.77 2316.78 27.14 2012-02-09 05:31:36.000 040 33363.55 369.74 2316.78 27.14 2012-02-09 05:31:37.000 040 33363.68 369.78 2316.78 27.14 2012-02-09 05:31:37.000 040 33363.53 369.78 2316.79 27.14 2012-02-09 05:31:39.000 040 33363.56 369.80 2316.78 27.14 2012-02-09 05:31:40.000 040 33363.52 369.80 2316.75 27.14 2012-02-09 05:31:41.000 040 33363.61 369.79 2316.71 27.14 2012-02-09 05:31:42.000 040 33363.55 369.76 2316.79 27.14 2012-02-09 05:31:43.000 040 33363.50 369.75 2316.80 27.14 2012-02-09 05:31:44.000 040 33363.61 369.78 2316.71 27.14 2012-02-09 05:31:45.000 040 33363.52 369.72 2316.76 27.14 2012-02-09 05:31:46.000 040 33363.49 369.75 2316.72 27.14 2012-02-09 05:31:47.000 040 33363.60 369.82 2316.79 27.14 2012-02-09 05:31:48.000 040 33363.61 369.78 2316.76 27.14 2012-02-09 05:31:49.000 040 33363.61 369.78 2316.80 27.14 2012-02-09 05:31:50.000 040 33363.55 369.72 2316.81 27.14 2012-02-09 05:31:51.000 040 33363.54 369.75 2316.71 27.14 2012-02-09 05:31:52.000 040 33363.53 369.75 2316.72 27.14 2012-02-09 05:31:53.000 040 33363.56 369.74 2316.74 27.14 2012-02-09 05:31:54.000 040 33363.63 369.74 2316.76 27.14 2012-02-09 05:31:55.000 040 33363.57 369.72 2316.76 27.14 2012-02-09 05:31:56.000 040 33363.50 369.72 2316.81 27.14 2012-02-09 05:31:57.000 040 33363.56 369.71 2316.76 27.14 2012-02-09 05:31:58.000 040 33363.54 369.71 2316.82 27.14 2012-02-09 05:31:59.000 040 33363.57 369.77 2316.71 27.14 2012-02-09 05:32:00.000 040 33363.56 369.75 2316.75 27.14 2012-02-09 05:32:01.000 040 33363.58 369.71 2316.75 27.14 2012-02-09 05:32:02.000 040 33363.53 369.75 2316.86 27.14 2012-02-09 05:32:03.000 040 33363.50 369.74 2316.75 27.14 2012-02-09 05:32:04.000 040 33363.57 369.76 2316.74 27.14 2012-02-09 05:32:05.000 040 33363.52 369.74 2316.85 27.14 2012-02-09 05:32:06.000 040 33363.52 369.75 2316.78 27.14 2012-02-09 05:32:07.000 040 33363.55 369.74 2316.80 27.14 2012-02-09 05:32:08.000 040 33363.58 369.75 2316.80 27.14 2012-02-09 05:32:09.000 040 33363.53 369.79 2316.79 27.14 2012-02-09 05:32:10.000 040 33363.51 369.73 2316.79 27.14 2012-02-09 05:32:11.000 040 33363.48 369.74 2316.88 27.14 2012-02-09 05:32:12.000 040 33363.54 369.70 2316.78 27.14 2012-02-09 05:32:13.000 040 33363.50 369.70 2316.78 27.14 2012-02-09 05:32:14.000 040 33363.58 369.72 2316.81 27.14 2012-02-09 05:32:15.000 040 33363.63 369.71 2316.80 27.14 2012-02-09 05:32:16.000 040 33363.56 369.70 2316.82 27.14 2012-02-09 05:32:17.000 040 33363.66 369.70 2316.84 27.14 2012-02-09 05:32:18.000 040 33363.57 369.64 2316.81 27.14 2012-02-09 05:32:18.000 040 33363.61 369.65 2316.81 27.14 2012-02-09 05:32:20.000 040 33363.66 369.69 2316.86 27.14 2012-02-09 05:32:21.000 040 33363.64 369.68 2316.82 27.14 2012-02-09 05:32:22.000 040 33363.60 369.68 2316.80 27.14 2012-02-09 05:32:23.000 040 33363.70 369.71 2316.87 27.14 2012-02-09 05:32:24.000 040 33363.70 369.73 2316.84 27.14 2012-02-09 05:32:25.000 040 33363.65 369.74 2316.85 27.14 2012-02-09 05:32:26.000 040 33363.64 369.75 2316.79 27.14 2012-02-09 05:32:27.000 040 33363.74 369.70 2316.86 27.14 2012-02-09 05:32:28.000 040 33363.69 369.71 2316.83 27.14 2012-02-09 05:32:29.000 040 33363.80 369.78 2316.83 27.14 2012-02-09 05:32:30.000 040 33363.78 369.77 2316.85 27.14 2012-02-09 05:32:31.000 040 33363.78 369.80 2316.82 27.14 2012-02-09 05:32:31.000 040 33363.75 369.81 2316.84 27.14 2012-02-09 05:32:33.000 040 33363.88 369.79 2316.86 27.14 2012-02-09 05:32:34.000 040 33363.69 369.79 2316.88 27.14 2012-02-09 05:32:35.000 040 33363.78 369.81 2316.80 27.14 2012-02-09 05:32:36.000 040 33363.78 369.83 2316.86 27.14 2012-02-09 05:32:37.000 040 33363.82 369.84 2316.79 27.14 2012-02-09 05:32:38.000 040 33363.75 369.83 2316.89 27.14 2012-02-09 05:32:39.000 040 33363.81 369.82 2316.74 27.14 2012-02-09 05:32:40.000 040 33363.85 369.84 2316.78 27.14 2012-02-09 05:32:41.000 040 33363.81 369.84 2316.80 27.14 2012-02-09 05:32:42.000 040 33363.86 369.83 2316.81 27.14 2012-02-09 05:32:43.000 040 33363.81 369.86 2316.75 27.14 2012-02-09 05:32:44.000 040 33363.73 369.88 2316.76 27.14 2012-02-09 05:32:45.000 040 33363.94 369.85 2316.88 27.14 2012-02-09 05:32:46.000 040 33363.91 369.85 2316.78 27.14 2012-02-09 05:32:47.000 040 33363.90 369.84 2316.85 27.14 2012-02-09 05:32:48.000 040 33363.84 369.84 2316.77 27.14 2012-02-09 05:32:49.000 040 33363.72 369.83 2316.74 27.14 2012-02-09 05:32:50.000 040 33363.81 369.89 2316.76 27.14 2012-02-09 05:32:51.000 040 33363.82 369.82 2316.74 27.14 2012-02-09 05:32:52.000 040 33363.75 369.85 2316.81 27.14 2012-02-09 05:32:53.000 040 33363.85 369.86 2316.75 27.14 2012-02-09 05:32:54.000 040 33363.89 369.90 2316.80 27.14 2012-02-09 05:32:55.000 040 33363.93 369.90 2316.78 27.14 2012-02-09 05:32:56.000 040 33363.83 369.87 2316.76 27.14 2012-02-09 05:32:57.000 040 33363.81 369.88 2316.78 27.14 2012-02-09 05:32:58.000 040 33363.89 369.87 2316.76 27.14 2012-02-09 05:32:59.000 040 33363.82 369.91 2316.76 27.14 2012-02-09 05:33:00.000 040 33363.86 369.89 2316.88 27.14 2012-02-09 05:33:01.000 040 33363.89 369.86 2316.79 27.14 2012-02-09 05:33:02.000 040 33363.75 369.88 2316.70 27.14 2012-02-09 05:33:03.000 040 33363.79 369.89 2316.88 27.14 2012-02-09 05:33:04.000 040 33363.72 369.88 2316.79 27.14 2012-02-09 05:33:05.000 040 33363.74 369.90 2316.78 27.14 2012-02-09 05:33:06.000 040 33363.73 369.90 2316.84 27.14 2012-02-09 05:33:07.000 040 33363.71 369.91 2316.78 27.14 2012-02-09 05:33:08.000 040 33363.79 369.84 2316.84 27.14 2012-02-09 05:33:09.000 040 33363.68 369.89 2316.83 27.14 2012-02-09 05:33:10.000 040 33363.70 369.92 2316.82 27.14 2012-02-09 05:33:11.000 040 33363.73 369.92 2316.89 27.14 2012-02-09 05:33:12.000 040 33363.69 369.89 2316.84 27.14 2012-02-09 05:33:12.000 040 33363.69 369.86 2316.87 27.14 2012-02-09 05:33:14.000 040 33363.69 369.88 2316.82 27.14 2012-02-09 05:33:15.000 040 33363.80 369.88 2316.87 27.14 2012-02-09 05:33:16.000 040 33363.76 369.90 2316.86 27.14 2012-02-09 05:33:17.000 040 33363.80 369.92 2316.81 27.14 2012-02-09 05:33:18.000 040 33363.78 369.90 2316.93 27.14 2012-02-09 05:33:19.000 040 33363.67 369.90 2316.83 27.14 2012-02-09 05:33:20.000 040 33363.73 369.85 2316.82 27.14 2012-02-09 05:33:21.000 040 33363.85 369.88 2316.82 27.14 2012-02-09 05:33:22.000 040 33363.81 369.90 2316.90 27.14 2012-02-09 05:33:23.000 040 33363.82 369.85 2316.87 27.14 2012-02-09 05:33:24.000 040 33363.79 369.87 2316.88 27.14 2012-02-09 05:33:25.000 040 33363.73 369.88 2316.88 27.14 2012-02-09 05:33:25.000 040 33363.79 369.86 2316.92 27.14 2012-02-09 05:33:27.000 040 33363.81 369.88 2316.89 27.14 2012-02-09 05:33:28.000 040 33363.79 369.85 2316.86 27.14 2012-02-09 05:33:29.000 040 33363.82 369.86 2316.90 27.14 2012-02-09 05:33:30.000 040 33363.92 369.85 2316.86 27.14 2012-02-09 05:33:31.000 040 33363.86 369.85 2316.86 27.14 2012-02-09 05:33:32.000 040 33363.80 369.88 2316.87 27.14 2012-02-09 05:33:33.000 040 33363.93 369.84 2316.86 27.14 2012-02-09 05:33:34.000 040 33363.86 369.83 2316.81 27.14 2012-02-09 05:33:35.000 040 33363.89 369.88 2316.89 27.14 2012-02-09 05:33:36.000 040 33363.82 369.85 2316.84 27.14 2012-02-09 05:33:37.000 040 33363.94 369.87 2316.82 27.14 2012-02-09 05:33:38.000 040 33363.89 369.88 2316.88 27.14 2012-02-09 05:33:39.000 040 33363.91 369.83 2316.83 27.14 2012-02-09 05:33:40.000 040 33363.89 369.84 2316.83 27.14 2012-02-09 05:33:41.000 040 33363.86 369.84 2316.90 27.14 2012-02-09 05:33:42.000 040 33363.92 369.85 2316.89 27.14 2012-02-09 05:33:43.000 040 33363.83 369.85 2316.90 27.14 2012-02-09 05:33:44.000 040 33363.88 369.85 2316.81 27.14 2012-02-09 05:33:45.000 040 33363.88 369.82 2316.86 27.14 2012-02-09 05:33:46.000 040 33363.87 369.85 2316.84 27.14 2012-02-09 05:33:47.000 040 33363.94 369.82 2316.91 27.14 2012-02-09 05:33:48.000 040 33363.89 369.84 2316.90 27.14 2012-02-09 05:33:49.000 040 33363.86 369.86 2316.87 27.14 2012-02-09 05:33:50.000 040 33363.88 369.85 2316.88 27.14 2012-02-09 05:33:51.000 040 33363.91 369.87 2316.89 27.14 2012-02-09 05:33:52.000 040 33363.84 369.87 2316.89 27.14 2012-02-09 05:33:53.000 040 33363.90 369.84 2316.78 27.14 2012-02-09 05:33:54.000 040 33363.85 369.88 2316.97 27.14 2012-02-09 05:33:55.000 040 33363.86 369.89 2316.90 27.14 2012-02-09 05:33:56.000 040 33364.02 369.87 2316.93 27.14 2012-02-09 05:33:57.000 040 33363.86 369.84 2316.88 27.14 2012-02-09 05:33:58.000 040 33363.86 369.83 2316.97 27.14 2012-02-09 05:33:59.000 040 33363.85 369.88 2316.86 27.14 2012-02-09 05:34:00.000 040 33363.91 369.85 2316.87 27.14 2012-02-09 05:34:01.000 040 33363.92 369.88 2316.91 27.14 2012-02-09 05:34:02.000 040 33363.78 369.84 2316.84 27.14 2012-02-09 05:34:03.000 040 33363.82 369.89 2316.93 27.14 2012-02-09 05:34:04.000 040 33363.84 369.88 2316.88 27.14 2012-02-09 05:34:05.000 040 33363.87 369.86 2316.84 27.14 2012-02-09 05:34:06.000 040 33363.86 369.92 2316.96 27.14 2012-02-09 05:34:06.000 040 33363.90 369.91 2316.82 27.14 2012-02-09 05:34:08.000 040 33363.82 369.88 2316.94 27.14 2012-02-09 05:34:09.000 040 33363.76 369.91 2316.96 27.14 2012-02-09 05:34:10.000 040 33363.73 369.90 2316.91 27.14 2012-02-09 05:34:11.000 040 33363.75 369.90 2316.91 27.14 2012-02-09 05:34:12.000 040 33363.78 369.87 2316.93 27.14 2012-02-09 05:34:13.000 040 33363.86 369.92 2316.97 27.14 2012-02-09 05:34:14.000 040 33363.73 369.91 2316.99 27.14 2012-02-09 05:34:15.000 040 33363.82 369.84 2316.96 27.14 2012-02-09 05:34:16.000 040 33363.70 369.89 2316.96 27.14 2012-02-09 05:34:17.000 040 33363.78 369.93 2316.96 27.14 2012-02-09 05:34:18.000 040 33363.72 369.88 2316.99 27.14 2012-02-09 05:34:19.000 040 33363.72 369.88 2316.98 27.14 2012-02-09 05:34:19.000 040 33363.82 369.85 2316.92 27.14 2012-02-09 05:34:21.000 040 33363.81 369.90 2316.91 27.14 2012-02-09 05:34:22.000 040 33363.69 369.87 2316.97 27.14 2012-02-09 05:34:23.000 040 33363.75 369.84 2316.99 27.14 2012-02-09 05:34:24.000 040 33363.71 369.91 2316.93 27.14 2012-02-09 05:34:25.000 040 33363.71 369.89 2317.00 27.14 2012-02-09 05:34:26.000 040 33363.80 369.88 2317.02 27.14 2012-02-09 05:34:27.000 040 33363.79 369.85 2316.97 27.14 2012-02-09 05:34:28.000 040 33363.82 369.85 2317.03 27.14 2012-02-09 05:34:29.000 040 33363.85 369.89 2316.94 27.14 2012-02-09 05:34:30.000 040 33363.78 369.88 2316.93 27.14 2012-02-09 05:34:31.000 040 33363.75 369.85 2317.00 27.14 2012-02-09 05:34:32.000 040 33363.78 369.84 2316.94 27.14 2012-02-09 05:34:33.000 040 33363.73 369.85 2317.02 27.14 2012-02-09 05:34:34.000 040 33363.76 369.85 2317.00 27.14 2012-02-09 05:34:35.000 040 33363.82 369.86 2316.88 27.14 2012-02-09 05:34:36.000 040 33363.85 369.84 2317.03 27.14 2012-02-09 05:34:37.000 040 33363.85 369.87 2316.97 27.14 2012-02-09 05:34:38.000 040 33363.75 369.85 2317.02 27.14 2012-02-09 05:34:39.000 040 33363.85 369.85 2316.94 27.14 2012-02-09 05:34:40.000 040 33363.78 369.82 2316.96 27.14 2012-02-09 05:34:41.000 040 33363.84 369.87 2316.99 27.14 2012-02-09 05:34:42.000 040 33363.81 369.84 2316.95 27.14 2012-02-09 05:34:43.000 040 33363.79 369.88 2316.95 27.14 2012-02-09 05:34:44.000 040 33363.80 369.89 2316.92 27.14 2012-02-09 05:34:45.000 040 33363.84 369.87 2316.94 27.14 2012-02-09 05:34:46.000 040 33363.85 369.88 2316.94 27.14 2012-02-09 05:34:47.000 040 33363.90 369.83 2316.99 27.14 2012-02-09 05:34:48.000 040 33363.92 369.89 2316.96 27.14 2012-02-09 05:34:49.000 040 33363.88 369.88 2316.96 27.14 2012-02-09 05:34:50.000 040 33363.89 369.85 2317.03 27.14 2012-02-09 05:34:51.000 040 33363.78 369.87 2317.02 27.14 2012-02-09 05:34:52.000 040 33363.90 369.88 2317.04 27.14 2012-02-09 05:34:53.000 040 33363.86 369.87 2317.05 27.14 2012-02-09 05:34:54.000 040 33363.93 369.89 2316.97 27.14 2012-02-09 05:34:55.000 040 33363.84 369.86 2316.90 27.14 2012-02-09 05:34:56.000 040 33363.86 369.89 2316.93 27.14 2012-02-09 05:34:57.000 040 33363.99 369.93 2316.95 27.14 2012-02-09 05:34:58.000 040 33363.96 369.91 2316.87 27.14 2012-02-09 05:34:59.000 040 33363.89 369.87 2317.07 27.14 2012-02-09 05:35:00.000 040 33363.89 369.93 2316.94 27.14 2012-02-09 05:35:00.000 040 33363.79 369.91 2316.97 27.14 2012-02-09 05:35:02.000 040 33363.89 369.95 2316.91 27.14 2012-02-09 05:35:03.000 040 33363.86 369.92 2316.98 27.14 2012-02-09 05:35:04.000 040 33363.76 369.90 2317.00 27.14 2012-02-09 05:35:05.000 040 33363.87 369.96 2317.01 27.14 2012-02-09 05:35:06.000 040 33363.89 369.96 2316.84 27.14 2012-02-09 05:35:07.000 040 33363.82 369.93 2316.95 27.14 2012-02-09 05:35:08.000 040 33363.75 369.94 2316.96 27.14 2012-02-09 05:35:09.000 040 33363.83 369.90 2316.97 27.14 2012-02-09 05:35:10.000 040 33363.78 369.89 2316.97 27.14 2012-02-09 05:35:11.000 040 33363.83 369.92 2316.97 27.14 2012-02-09 05:35:12.000 040 33363.86 369.91 2317.00 27.14 2012-02-09 05:35:13.000 040 33363.82 369.97 2316.99 27.14 2012-02-09 05:35:13.000 040 33363.76 369.95 2317.02 27.14 2012-02-09 05:35:15.000 040 33363.71 369.91 2316.89 27.14 2012-02-09 05:35:16.000 040 33363.64 369.93 2316.93 27.14 2012-02-09 05:35:17.000 040 33363.78 369.96 2317.03 27.14 2012-02-09 05:35:18.000 040 33363.69 369.93 2316.97 27.14 2012-02-09 05:35:19.000 040 33363.71 369.97 2316.97 27.14 2012-02-09 05:35:20.000 040 33363.70 369.96 2317.02 27.14 2012-02-09 05:35:21.000 040 33363.78 369.91 2317.03 27.14 2012-02-09 05:35:22.000 040 33363.72 369.89 2317.00 27.14 2012-02-09 05:35:23.000 040 33363.68 369.94 2317.07 27.14 2012-02-09 05:35:24.000 040 33363.64 369.95 2317.03 27.14 2012-02-09 05:35:25.000 040 33363.68 369.99 2316.99 27.14 2012-02-09 05:35:26.000 040 33363.57 369.99 2317.05 27.14 2012-02-09 05:35:27.000 040 33363.72 369.97 2317.00 27.14 2012-02-09 05:35:28.000 040 33363.70 369.97 2317.04 27.14 2012-02-09 05:35:29.000 040 33363.64 369.98 2317.08 27.14 2012-02-09 05:35:30.000 040 33363.61 369.99 2317.08 27.14 2012-02-09 05:35:31.000 040 33363.56 369.96 2317.11 27.14 2012-02-09 05:35:32.000 040 33363.78 369.99 2317.10 27.14 2012-02-09 05:35:33.000 040 33363.63 370.03 2317.02 27.14 2012-02-09 05:35:34.000 040 33363.63 369.97 2317.03 27.14 2012-02-09 05:35:35.000 040 33363.64 370.02 2317.11 27.14 2012-02-09 05:35:36.000 040 33363.76 369.96 2317.07 27.14 2012-02-09 05:35:37.000 040 33363.61 370.00 2317.09 27.14 2012-02-09 05:35:38.000 040 33363.61 369.99 2317.06 27.14 2012-02-09 05:35:39.000 040 33363.76 369.99 2317.09 27.14 2012-02-09 05:35:40.000 040 33363.65 369.97 2317.15 27.14 2012-02-09 05:35:41.000 040 33363.63 369.99 2317.19 27.14 2012-02-09 05:35:42.000 040 33363.64 369.99 2317.09 27.14 2012-02-09 05:35:43.000 040 33363.63 369.98 2317.12 27.14 2012-02-09 05:35:44.000 040 33363.65 369.93 2317.15 27.14 2012-02-09 05:35:45.000 040 33363.64 369.96 2317.08 27.14 2012-02-09 05:35:46.000 040 33363.61 369.95 2317.15 27.14 2012-02-09 05:35:47.000 040 33363.53 369.95 2317.13 27.14 2012-02-09 05:35:48.000 040 33363.58 369.95 2317.09 27.14 2012-02-09 05:35:49.000 040 33363.63 369.99 2317.13 27.14 2012-02-09 05:35:50.000 040 33363.67 369.91 2317.10 27.14 2012-02-09 05:35:51.000 040 33363.63 369.92 2317.01 27.14 2012-02-09 05:35:52.000 040 33363.54 369.92 2317.11 27.14 2012-02-09 05:35:53.000 040 33363.60 369.93 2317.13 27.14 2012-02-09 05:35:54.000 040 33363.55 369.91 2317.11 27.14 2012-02-09 05:35:54.000 040 33363.54 369.89 2317.16 27.14 2012-02-09 05:35:56.000 040 33363.54 369.95 2317.25 27.14 2012-02-09 05:35:57.000 040 33363.61 369.93 2317.14 27.14 2012-02-09 05:35:58.000 040 33363.45 369.91 2317.14 27.14 2012-02-09 05:35:59.000 040 33363.57 369.98 2317.16 27.14 2012-02-09 05:36:00.000 040 33363.64 369.96 2317.12 27.14 2012-02-09 05:36:01.000 040 33363.58 369.97 2317.11 27.14 2012-02-09 05:36:02.000 040 33363.49 369.94 2317.18 27.14 2012-02-09 05:36:03.000 040 33363.54 369.90 2317.19 27.14 2012-02-09 05:36:04.000 040 33363.59 369.92 2317.17 27.14 2012-02-09 05:36:05.000 040 33363.57 369.94 2317.16 27.14 2012-02-09 05:36:06.000 040 33363.51 369.99 2317.12 27.14 2012-02-09 05:36:07.000 040 33363.50 369.92 2317.22 27.14 2012-02-09 05:36:07.000 040 33363.59 369.94 2317.18 27.14 2012-02-09 05:36:09.000 040 33363.57 369.93 2317.03 27.14 2012-02-09 05:36:10.000 040 33363.42 369.93 2317.06 27.14 2012-02-09 05:36:11.000 040 33363.53 369.93 2317.19 27.14 2012-02-09 05:36:12.000 040 33363.51 369.92 2317.18 27.14 2012-02-09 05:36:13.000 040 33363.53 369.93 2317.14 27.14 2012-02-09 05:36:14.000 040 33363.56 369.96 2317.14 27.14 2012-02-09 05:36:15.000 040 33363.43 369.97 2317.18 27.14 2012-02-09 05:36:16.000 040 33363.41 369.97 2317.24 27.14 2012-02-09 05:36:17.000 040 33363.45 369.98 2317.17 27.14 2012-02-09 05:36:18.000 040 33363.47 369.92 2317.16 27.14 2012-02-09 05:36:19.000 040 33363.42 369.95 2317.14 27.14 2012-02-09 05:36:20.000 040 33363.50 369.95 2317.11 27.14 2012-02-09 05:36:21.000 040 33363.47 369.97 2317.12 27.14 2012-02-09 05:36:22.000 040 33363.47 369.98 2317.11 27.14 2012-02-09 05:36:23.000 040 33363.45 369.94 2317.14 27.14 2012-02-09 05:36:24.000 040 33363.54 369.95 2317.26 27.14 2012-02-09 05:36:25.000 040 33363.50 369.99 2317.21 27.14 2012-02-09 05:36:26.000 040 33363.49 369.93 2317.21 27.14 2012-02-09 05:36:27.000 040 33363.53 369.94 2317.07 27.14 2012-02-09 05:36:28.000 040 33363.45 369.91 2317.16 27.14 2012-02-09 05:36:29.000 040 33363.49 369.98 2317.16 27.14 2012-02-09 05:36:30.000 040 33363.51 369.97 2317.16 27.14 2012-02-09 05:36:31.000 040 33363.44 369.95 2317.15 27.14 2012-02-09 05:36:32.000 040 33363.47 369.98 2317.08 27.14 2012-02-09 05:36:33.000 040 33363.50 369.97 2317.14 27.14 2012-02-09 05:36:34.000 040 33363.48 369.95 2317.08 27.14 2012-02-09 05:36:35.000 040 33363.59 370.00 2317.18 27.14 2012-02-09 05:36:36.000 040 33363.54 369.96 2317.19 27.14 2012-02-09 05:36:37.000 040 33363.48 369.99 2317.08 27.14 2012-02-09 05:36:38.000 040 33363.48 369.94 2317.07 27.14 2012-02-09 05:36:39.000 040 33363.62 369.97 2317.18 27.14 2012-02-09 05:36:40.000 040 33363.58 369.97 2317.14 27.14 2012-02-09 05:36:41.000 040 33363.56 369.97 2317.19 27.14 2012-02-09 05:36:42.000 040 33363.52 369.97 2317.21 27.14 2012-02-09 05:36:43.000 040 33363.53 370.02 2317.13 27.14 2012-02-09 05:36:44.000 040 33363.56 370.00 2317.22 27.14 2012-02-09 05:36:45.000 040 33363.63 370.01 2317.18 27.14 2012-02-09 05:36:46.000 040 33363.47 370.02 2317.16 27.14 2012-02-09 05:36:47.000 040 33363.58 369.98 2317.11 27.14 2012-02-09 05:36:48.000 040 33363.62 369.97 2317.15 27.14 2012-02-09 05:36:48.000 040 33363.50 369.98 2317.19 27.14 2012-02-09 05:36:50.000 040 33363.58 370.04 2317.18 27.14 2012-02-09 05:36:51.000 040 33363.57 369.97 2317.09 27.14 2012-02-09 05:36:52.000 040 33363.63 369.99 2317.09 27.14 2012-02-09 05:36:53.000 040 33363.49 370.00 2317.11 27.14 2012-02-09 05:36:54.000 040 33363.53 369.98 2317.15 27.14 2012-02-09 05:36:55.000 040 33363.56 370.00 2317.12 27.14 2012-02-09 05:36:56.000 040 33363.54 370.02 2317.12 27.14 2012-02-09 05:36:57.000 040 33363.55 370.02 2317.13 27.14 2012-02-09 05:36:58.000 040 33363.47 370.02 2317.15 27.14 2012-02-09 05:36:59.000 040 33363.56 370.03 2317.10 27.14 2012-02-09 05:37:00.000 040 33363.53 370.02 2317.19 27.14 2012-02-09 05:37:01.000 040 33363.49 370.03 2317.14 27.14 2012-02-09 05:37:01.000 040 33363.47 370.04 2317.18 27.14 2012-02-09 05:37:03.000 040 33363.66 370.03 2317.15 27.14 2012-02-09 05:37:04.000 040 33363.56 370.03 2317.15 27.14 2012-02-09 05:37:05.000 040 33363.51 370.03 2317.18 27.14 2012-02-09 05:37:06.000 040 33363.47 370.04 2317.20 27.14 2012-02-09 05:37:07.000 040 33363.38 370.00 2317.17 27.14 2012-02-09 05:37:08.000 040 33363.51 370.01 2317.16 27.14 2012-02-09 05:37:09.000 040 33363.44 370.01 2317.11 27.14 2012-02-09 05:37:10.000 040 33363.44 370.02 2317.15 27.14 2012-02-09 05:37:11.000 040 33363.50 370.02 2317.13 27.14 2012-02-09 05:37:12.000 040 33363.42 369.99 2317.17 27.14 2012-02-09 05:37:13.000 040 33363.35 369.99 2317.16 27.14 2012-02-09 05:37:14.000 040 33363.47 369.99 2317.14 27.14 2012-02-09 05:37:15.000 040 33363.40 369.98 2317.16 27.14 2012-02-09 05:37:16.000 040 33363.37 369.95 2317.20 27.14 2012-02-09 05:37:17.000 040 33363.44 369.93 2317.16 27.14 2012-02-09 05:37:18.000 040 33363.38 369.95 2317.22 27.14 2012-02-09 05:37:19.000 040 33363.36 369.93 2317.21 27.14 2012-02-09 05:37:20.000 040 33363.40 369.95 2317.20 27.14 2012-02-09 05:37:21.000 040 33363.47 369.93 2317.16 27.14 2012-02-09 05:37:22.000 040 33363.40 369.92 2317.16 27.14 2012-02-09 05:37:23.000 040 33363.42 369.94 2317.21 27.14 2012-02-09 05:37:24.000 040 33363.40 369.93 2317.17 27.14 2012-02-09 05:37:25.000 040 33363.30 369.97 2317.22 27.14 2012-02-09 05:37:26.000 040 33363.37 369.99 2317.25 27.14 2012-02-09 05:37:27.000 040 33363.33 369.93 2317.21 27.14 2012-02-09 05:37:28.000 040 33363.33 369.92 2317.20 27.14 2012-02-09 05:37:29.000 040 33363.46 369.90 2317.24 27.14 2012-02-09 05:37:30.000 040 33363.47 369.92 2317.30 27.14 2012-02-09 05:37:31.000 040 33363.45 369.91 2317.24 27.14 2012-02-09 05:37:32.000 040 33363.44 369.87 2317.21 27.14 2012-02-09 05:37:33.000 040 33363.50 369.85 2317.14 27.14 2012-02-09 05:37:34.000 040 33363.45 369.89 2317.24 27.14 2012-02-09 05:37:35.000 040 33363.54 369.90 2317.24 27.14 2012-02-09 05:37:36.000 040 33363.65 369.86 2317.21 27.14 2012-02-09 05:37:37.000 040 33363.60 369.89 2317.24 27.14 2012-02-09 05:37:38.000 040 33363.48 369.90 2317.18 27.14 2012-02-09 05:37:39.000 040 33363.67 369.92 2317.19 27.14 2012-02-09 05:37:40.000 040 33363.58 369.92 2317.17 27.14 2012-02-09 05:37:41.000 040 33363.61 369.89 2317.12 27.14 2012-02-09 05:37:42.000 040 33363.63 369.98 2317.15 27.14 2012-02-09 05:37:42.000 040 33363.63 369.91 2317.16 27.14 2012-02-09 05:37:44.000 040 33363.75 369.92 2317.09 27.14 2012-02-09 05:37:45.000 040 33363.70 369.92 2317.15 27.14 2012-02-09 05:37:46.000 040 33363.71 369.94 2317.12 27.14 2012-02-09 05:37:47.000 040 33363.72 369.96 2317.20 27.14 2012-02-09 05:37:48.000 040 33363.72 369.98 2317.19 27.14 2012-02-09 05:37:49.000 040 33363.73 369.95 2317.20 27.14 2012-02-09 05:37:50.000 040 33363.78 369.95 2317.05 27.14 2012-02-09 05:37:51.000 040 33363.72 370.03 2317.09 27.14 2012-02-09 05:37:52.000 040 33363.68 369.99 2317.07 27.14 2012-02-09 05:37:53.000 040 33363.76 370.06 2317.11 27.14 2012-02-09 05:37:54.000 040 33363.79 370.04 2317.07 27.14 2012-02-09 05:37:55.000 040 33363.69 370.10 2317.10 27.14 2012-02-09 05:37:55.000 040 33363.76 370.11 2317.10 27.14 2012-02-09 05:37:57.000 040 33363.68 370.12 2317.09 27.14 2012-02-09 05:37:58.000 040 33363.70 370.13 2317.09 27.14 2012-02-09 05:37:59.000 040 33363.68 370.16 2317.09 27.14 2012-02-09 05:38:00.000 040 33363.65 370.18 2317.08 27.14 2012-02-09 05:38:01.000 040 33363.67 370.16 2317.09 27.14 2012-02-09 05:38:02.000 040 33363.66 370.19 2317.07 27.14 2012-02-09 05:38:03.000 040 33363.60 370.24 2317.09 27.14 2012-02-09 05:38:04.000 040 33363.59 370.23 2317.09 27.14 2012-02-09 05:38:05.000 040 33363.64 370.23 2317.09 27.14 2012-02-09 05:38:06.000 040 33363.56 370.33 2317.06 27.14 2012-02-09 05:38:07.000 040 33363.53 370.30 2317.06 27.14 2012-02-09 05:38:08.000 040 33363.51 370.32 2316.97 27.14 2012-02-09 05:38:09.000 040 33363.44 370.33 2317.05 27.14 2012-02-09 05:38:10.000 040 33363.41 370.31 2317.09 27.14 2012-02-09 05:38:11.000 040 33363.41 370.28 2317.12 27.14 2012-02-09 05:38:12.000 040 33363.35 370.27 2317.16 27.14 2012-02-09 05:38:13.000 040 33363.41 370.26 2317.15 27.14 2012-02-09 05:38:14.000 040 33363.23 370.27 2317.14 27.14 2012-02-09 05:38:15.000 040 33363.34 370.29 2317.19 27.14 2012-02-09 05:38:16.000 040 33363.22 370.27 2317.17 27.14 2012-02-09 05:38:17.000 040 33363.25 370.26 2317.15 27.14 2012-02-09 05:38:18.000 040 33363.29 370.27 2317.19 27.14 2012-02-09 05:38:19.000 040 33363.19 370.24 2317.21 27.14 2012-02-09 05:38:20.000 040 33363.11 370.23 2317.19 27.14 2012-02-09 05:38:21.000 040 33363.08 370.26 2317.22 27.14 2012-02-09 05:38:22.000 040 33363.13 370.24 2317.19 27.14 2012-02-09 05:38:23.000 040 33363.14 370.21 2317.25 27.14 2012-02-09 05:38:24.000 040 33363.19 370.23 2317.27 27.14 2012-02-09 05:38:25.000 040 33363.22 370.24 2317.32 27.14 2012-02-09 05:38:26.000 040 33363.13 370.21 2317.32 27.14 2012-02-09 05:38:27.000 040 33363.12 370.20 2317.19 27.14 2012-02-09 05:38:28.000 040 33363.19 370.20 2317.26 27.14 2012-02-09 05:38:29.000 040 33363.17 370.22 2317.25 27.14 2012-02-09 05:38:30.000 040 33363.15 370.23 2317.21 27.14 2012-02-09 05:38:31.000 040 33363.29 370.19 2317.19 27.14 2012-02-09 05:38:32.000 040 33363.17 370.21 2317.31 27.14 2012-02-09 05:38:33.000 040 33363.35 370.21 2317.30 27.14 2012-02-09 05:38:34.000 040 33363.26 370.22 2317.30 27.14 2012-02-09 05:38:35.000 040 33363.32 370.24 2317.35 27.14 2012-02-09 05:38:36.000 040 33363.23 370.25 2317.30 27.14 2012-02-09 05:38:36.000 040 33363.32 370.24 2317.27 27.14 2012-02-09 05:38:38.000 040 33363.29 370.23 2317.35 27.14 2012-02-09 05:38:39.000 040 33363.39 370.21 2317.27 27.14 2012-02-09 05:38:40.000 040 33363.33 370.22 2317.30 27.14 2012-02-09 05:38:41.000 040 33363.33 370.23 2317.34 27.14 2012-02-09 05:38:42.000 040 33363.35 370.18 2317.30 27.14 2012-02-09 05:38:43.000 040 33363.36 370.26 2317.28 27.14 2012-02-09 05:38:44.000 040 33363.29 370.19 2317.24 27.14 2012-02-09 05:38:45.000 040 33363.38 370.23 2317.34 27.14 2012-02-09 05:38:46.000 040 33363.26 370.19 2317.35 27.14 2012-02-09 05:38:47.000 040 33363.33 370.25 2317.30 27.14 2012-02-09 05:38:48.000 040 33363.31 370.24 2317.27 27.14 2012-02-09 05:38:49.000 040 33363.31 370.25 2317.28 27.14 2012-02-09 05:38:49.000 040 33363.26 370.23 2317.27 27.14 2012-02-09 05:38:51.000 040 33363.29 370.28 2317.34 27.14 2012-02-09 05:38:52.000 040 33363.28 370.28 2317.28 27.14 2012-02-09 05:38:53.000 040 33363.28 370.27 2317.29 27.14 2012-02-09 05:38:54.000 040 33363.17 370.24 2317.31 27.14 2012-02-09 05:38:55.000 040 33363.29 370.24 2317.27 27.14 2012-02-09 05:38:56.000 040 33363.31 370.26 2317.22 27.14 2012-02-09 05:38:57.000 040 33363.22 370.22 2317.26 27.14 2012-02-09 05:38:58.000 040 33363.17 370.23 2317.30 27.14 2012-02-09 05:38:59.000 040 33363.28 370.25 2317.31 27.14 2012-02-09 05:39:00.000 040 33363.23 370.30 2317.28 27.14 2012-02-09 05:39:01.000 040 33363.29 370.30 2317.30 27.14 2012-02-09 05:39:02.000 040 33363.33 370.23 2317.38 27.14 2012-02-09 05:39:03.000 040 33363.29 370.26 2317.27 27.14 2012-02-09 05:39:04.000 040 33363.23 370.27 2317.25 27.14 2012-02-09 05:39:05.000 040 33363.26 370.31 2317.37 27.14 2012-02-09 05:39:06.000 040 33363.35 370.30 2317.34 27.14 2012-02-09 05:39:07.000 040 33363.35 370.27 2317.31 27.14 2012-02-09 05:39:08.000 040 33363.31 370.33 2317.27 27.14 2012-02-09 05:39:09.000 040 33363.40 370.30 2317.39 27.14 2012-02-09 05:39:10.000 040 33363.35 370.30 2317.32 27.14 2012-02-09 05:39:11.000 040 33363.28 370.37 2317.31 27.14 2012-02-09 05:39:12.000 040 33363.37 370.34 2317.35 27.14 2012-02-09 05:39:13.000 040 33363.27 370.32 2317.32 27.14 2012-02-09 05:39:14.000 040 33363.43 370.33 2317.34 27.14 2012-02-09 05:39:15.000 040 33363.35 370.35 2317.26 27.14 2012-02-09 05:39:16.000 040 33363.40 370.35 2317.27 27.14 2012-02-09 05:39:17.000 040 33363.35 370.32 2317.34 27.14 2012-02-09 05:39:18.000 040 33363.48 370.33 2317.36 27.14 2012-02-09 05:39:19.000 040 33363.34 370.35 2317.31 27.14 2012-02-09 05:39:20.000 040 33363.36 370.29 2317.28 27.14 2012-02-09 05:39:21.000 040 33363.34 370.32 2317.21 27.14 2012-02-09 05:39:22.000 040 33363.42 370.34 2317.23 27.14 2012-02-09 05:39:23.000 040 33363.38 370.35 2317.21 27.14 2012-02-09 05:39:24.000 040 33363.36 370.35 2317.30 27.14 2012-02-09 05:39:25.000 040 33363.34 370.35 2317.37 27.14 2012-02-09 05:39:26.000 040 33363.54 370.34 2317.36 27.14 2012-02-09 05:39:27.000 040 33363.46 370.40 2317.34 27.14 2012-02-09 05:39:28.000 040 33363.43 370.36 2317.36 27.14 2012-02-09 05:39:29.000 040 33363.47 370.35 2317.27 27.14 2012-02-09 05:39:30.000 040 33363.56 370.38 2317.31 27.14 2012-02-09 05:39:30.000 040 33363.45 370.35 2317.31 27.14 2012-02-09 05:39:32.000 040 33363.53 370.40 2317.27 27.14 2012-02-09 05:39:33.000 040 33363.48 370.38 2317.30 27.14 2012-02-09 05:39:34.000 040 33363.54 370.39 2317.23 27.14 2012-02-09 05:39:35.000 040 33363.53 370.40 2317.24 27.14 2012-02-09 05:39:36.000 040 33363.53 370.41 2317.30 27.14 2012-02-09 05:39:37.000 040 33363.48 370.41 2317.28 27.14 2012-02-09 05:39:38.000 040 33363.47 370.41 2317.22 27.14 2012-02-09 05:39:39.000 040 33363.54 370.48 2317.34 27.14 2012-02-09 05:39:40.000 040 33363.58 370.42 2317.34 27.14 2012-02-09 05:39:41.000 040 33363.54 370.42 2317.30 27.14 2012-02-09 05:39:42.000 040 33363.50 370.38 2317.25 27.14 2012-02-09 05:39:43.000 040 33363.54 370.47 2317.30 27.14 2012-02-09 05:39:43.000 040 33363.54 370.43 2317.24 27.14 2012-02-09 05:39:45.000 040 33363.52 370.45 2317.22 27.14 2012-02-09 05:39:46.000 040 33363.56 370.43 2317.19 27.14 2012-02-09 05:39:47.000 040 33363.60 370.45 2317.25 27.14 2012-02-09 05:39:48.000 040 33363.61 370.49 2317.32 27.14 2012-02-09 05:39:49.000 040 33363.59 370.44 2317.28 27.14 2012-02-09 05:39:50.000 040 33363.59 370.48 2317.28 27.14 2012-02-09 05:39:51.000 040 33363.55 370.48 2317.20 27.14 2012-02-09 05:39:52.000 040 33363.53 370.49 2317.19 27.14 2012-02-09 05:39:53.000 040 33363.61 370.49 2317.25 27.14 2012-02-09 05:39:54.000 040 33363.64 370.46 2317.32 27.14 2012-02-09 05:39:55.000 040 33363.56 370.47 2317.27 27.14 2012-02-09 05:39:56.000 040 33363.56 370.46 2317.28 27.14 2012-02-09 05:39:57.000 040 33363.63 370.49 2317.30 27.14 2012-02-09 05:39:58.000 040 33363.62 370.49 2317.31 27.14 2012-02-09 05:39:59.000 040 33363.58 370.49 2317.27 27.14 2012-02-09 05:40:00.000 040 33363.65 370.51 2317.30 27.14 2012-02-09 05:40:01.000 040 33363.58 370.49 2317.32 27.14 2012-02-09 05:40:02.000 040 33363.68 370.45 2317.30 27.14 2012-02-09 05:40:03.000 040 33363.55 370.51 2317.16 27.14 2012-02-09 05:40:04.000 040 33363.50 370.49 2317.18 27.14 2012-02-09 05:40:05.000 040 33363.57 370.51 2317.27 27.14 2012-02-09 05:40:06.000 040 33363.63 370.48 2317.22 27.14 2012-02-09 05:40:07.000 040 33363.51 370.51 2317.31 27.14 2012-02-09 05:40:08.000 040 33363.63 370.50 2317.38 27.14 2012-02-09 05:40:09.000 040 33363.66 370.53 2317.28 27.14 2012-02-09 05:40:10.000 040 33363.62 370.50 2317.26 27.14 2012-02-09 05:40:11.000 040 33363.64 370.51 2317.24 27.14 2012-02-09 05:40:12.000 040 33363.63 370.45 2317.30 27.14 2012-02-09 05:40:13.000 040 33363.56 370.51 2317.25 27.14 2012-02-09 05:40:14.000 040 33363.57 370.54 2317.28 27.14 2012-02-09 05:40:15.000 040 33363.64 370.56 2317.19 27.14 2012-02-09 05:40:16.000 040 33363.64 370.50 2317.25 27.14 2012-02-09 05:40:17.000 040 33363.64 370.49 2317.16 27.14 2012-02-09 05:40:18.000 040 33363.57 370.51 2317.34 27.14 2012-02-09 05:40:19.000 040 33363.58 370.50 2317.28 27.14 2012-02-09 05:40:20.000 040 33363.60 370.53 2317.27 27.14 2012-02-09 05:40:21.000 040 33363.72 370.52 2317.34 27.14 2012-02-09 05:40:22.000 040 33363.58 370.49 2317.28 27.14 2012-02-09 05:40:23.000 040 33363.57 370.54 2317.23 27.14 2012-02-09 05:40:24.000 040 33363.48 370.50 2317.32 27.14 2012-02-09 05:40:24.000 040 33363.53 370.50 2317.27 27.14 2012-02-09 05:40:26.000 040 33363.57 370.49 2317.32 27.14 2012-02-09 05:40:27.000 040 33363.50 370.48 2317.36 27.14 2012-02-09 05:40:28.000 040 33363.50 370.49 2317.27 27.14 2012-02-09 05:40:29.000 040 33363.55 370.49 2317.31 27.14 2012-02-09 05:40:30.000 040 33363.50 370.47 2317.32 27.14 2012-02-09 05:40:31.000 040 33363.42 370.48 2317.33 27.14 2012-02-09 05:40:32.000 040 33363.52 370.46 2317.34 27.14 2012-02-09 05:40:33.000 040 33363.51 370.46 2317.32 27.14 2012-02-09 05:40:34.000 040 33363.47 370.46 2317.28 27.14 2012-02-09 05:40:35.000 040 33363.51 370.47 2317.36 27.14 2012-02-09 05:40:36.000 040 33363.50 370.45 2317.34 27.14 2012-02-09 05:40:37.000 040 33363.51 370.49 2317.31 27.14 2012-02-09 05:40:37.000 040 33363.54 370.42 2317.30 27.14 2012-02-09 05:40:39.000 040 33363.51 370.43 2317.32 27.14 2012-02-09 05:40:40.000 040 33363.47 370.45 2317.37 27.14 2012-02-09 05:40:41.000 040 33363.53 370.44 2317.42 27.14 2012-02-09 05:40:42.000 040 33363.57 370.46 2317.40 27.14 2012-02-09 05:40:43.000 040 33363.50 370.41 2317.39 27.14 2012-02-09 05:40:44.000 040 33363.51 370.46 2317.35 27.14 2012-02-09 05:40:45.000 040 33363.54 370.42 2317.32 27.14 2012-02-09 05:40:46.000 040 33363.43 370.42 2317.39 27.14 2012-02-09 05:40:47.000 040 33363.57 370.45 2317.47 27.14 2012-02-09 05:40:48.000 040 33363.53 370.45 2317.39 27.14 2012-02-09 05:40:49.000 040 33363.56 370.46 2317.37 27.14 2012-02-09 05:40:50.000 040 33363.56 370.44 2317.43 27.14 2012-02-09 05:40:51.000 040 33363.47 370.46 2317.41 27.14 2012-02-09 05:40:52.000 040 33363.49 370.46 2317.39 27.14 2012-02-09 05:40:53.000 040 33363.61 370.49 2317.40 27.14 2012-02-09 05:40:54.000 040 33363.51 370.43 2317.39 27.14 2012-02-09 05:40:55.000 040 33363.42 370.49 2317.31 27.14 2012-02-09 05:40:56.000 040 33363.53 370.49 2317.37 27.14 2012-02-09 05:40:57.000 040 33363.59 370.47 2317.47 27.14 2012-02-09 05:40:58.000 040 33363.56 370.45 2317.41 27.14 2012-02-09 05:40:59.000 040 33363.58 370.49 2317.45 27.14 2012-02-09 05:41:00.000 040 33363.49 370.55 2317.40 27.14 2012-02-09 05:41:01.000 040 33363.60 370.51 2317.35 27.14 2012-02-09 05:41:02.000 040 33363.51 370.53 2317.40 27.14 2012-02-09 05:41:03.000 040 33363.61 370.57 2317.30 27.14 2012-02-09 05:41:04.000 040 33363.56 370.57 2317.30 27.14 2012-02-09 05:41:05.000 040 33363.62 370.56 2317.41 27.14 2012-02-09 05:41:06.000 040 33363.63 370.57 2317.34 27.14 2012-02-09 05:41:07.000 040 33363.47 370.61 2317.40 27.14 2012-02-09 05:41:08.000 040 33363.54 370.61 2317.50 27.14 2012-02-09 05:41:09.000 040 33363.64 370.62 2317.34 27.14 2012-02-09 05:41:10.000 040 33363.60 370.63 2317.37 27.14 2012-02-09 05:41:11.000 040 33363.61 370.64 2317.37 27.14 2012-02-09 05:41:12.000 040 33363.61 370.62 2317.43 27.14 2012-02-09 05:41:13.000 040 33363.53 370.64 2317.37 27.14 2012-02-09 05:41:14.000 040 33363.51 370.63 2317.40 27.14 2012-02-09 05:41:15.000 040 33363.61 370.65 2317.47 27.14 2012-02-09 05:41:16.000 040 33363.53 370.63 2317.43 27.14 2012-02-09 05:41:17.000 040 33363.64 370.69 2317.45 27.14 2012-02-09 05:41:18.000 040 33363.53 370.68 2317.41 27.14 2012-02-09 05:41:18.000 040 33363.47 370.68 2317.35 27.14 2012-02-09 05:41:20.000 040 33363.57 370.71 2317.38 27.14 2012-02-09 05:41:21.000 040 33363.52 370.70 2317.42 27.14 2012-02-09 05:41:22.000 040 33363.52 370.69 2317.39 27.14 2012-02-09 05:41:23.000 040 33363.51 370.71 2317.40 27.14 2012-02-09 05:41:24.000 040 33363.53 370.72 2317.42 27.14 2012-02-09 05:41:25.000 040 33363.52 370.68 2317.39 27.14 2012-02-09 05:41:26.000 040 33363.44 370.68 2317.47 27.14 2012-02-09 05:41:27.000 040 33363.58 370.71 2317.43 27.14 2012-02-09 05:41:28.000 040 33363.54 370.71 2317.40 27.14 2012-02-09 05:41:29.000 040 33363.60 370.70 2317.38 27.14 2012-02-09 05:41:30.000 040 33363.61 370.73 2317.41 27.14 2012-02-09 05:41:31.000 040 33363.54 370.73 2317.43 27.14 2012-02-09 05:41:31.000 040 33363.47 370.71 2317.46 27.14 2012-02-09 05:41:33.000 040 33363.58 370.72 2317.40 27.14 2012-02-09 05:41:34.000 040 33363.44 370.74 2317.40 27.14 2012-02-09 05:41:35.000 040 33363.58 370.72 2317.45 27.14 2012-02-09 05:41:36.000 040 33363.51 370.75 2317.51 27.14 2012-02-09 05:41:37.000 040 33363.52 370.77 2317.45 27.14 2012-02-09 05:41:38.000 040 33363.57 370.78 2317.47 27.14 2012-02-09 05:41:39.000 040 33363.54 370.79 2317.46 27.14 2012-02-09 05:41:40.000 040 33363.51 370.79 2317.41 27.14 2012-02-09 05:41:41.000 040 33363.58 370.80 2317.50 27.14 2012-02-09 05:41:42.000 040 33363.54 370.81 2317.43 27.14 2012-02-09 05:41:43.000 040 33363.53 370.84 2317.46 27.14 2012-02-09 05:41:44.000 040 33363.49 370.81 2317.48 27.14 2012-02-09 05:41:45.000 040 33363.50 370.82 2317.46 27.14 2012-02-09 05:41:46.000 040 33363.48 370.82 2317.55 27.14 2012-02-09 05:41:47.000 040 33363.61 370.85 2317.50 27.14 2012-02-09 05:41:48.000 040 33363.50 370.87 2317.48 27.14 2012-02-09 05:41:49.000 040 33363.50 370.90 2317.45 27.14 2012-02-09 05:41:50.000 040 33363.50 370.88 2317.49 27.14 2012-02-09 05:41:51.000 040 33363.53 370.92 2317.49 27.14 2012-02-09 05:41:52.000 040 33363.42 370.91 2317.43 27.14 2012-02-09 05:41:53.000 040 33363.57 370.93 2317.46 27.14 2012-02-09 05:41:54.000 040 33363.44 370.92 2317.56 27.14 2012-02-09 05:41:55.000 040 33363.44 370.92 2317.53 27.14 2012-02-09 05:41:56.000 040 33363.50 370.93 2317.42 27.14 2012-02-09 05:41:57.000 040 33363.43 370.92 2317.53 27.14 2012-02-09 05:41:58.000 040 33363.51 370.93 2317.47 27.14 2012-02-09 05:41:59.000 040 33363.50 370.95 2317.51 27.14 2012-02-09 05:42:00.000 040 33363.41 371.00 2317.45 27.14 2012-02-09 05:42:01.000 040 33363.35 370.95 2317.55 27.14 2012-02-09 05:42:02.000 040 33363.43 370.97 2317.53 27.14 2012-02-09 05:42:03.000 040 33363.46 370.97 2317.50 27.14 2012-02-09 05:42:04.000 040 33363.35 371.00 2317.46 27.14 2012-02-09 05:42:05.000 040 33363.32 370.92 2317.55 27.14 2012-02-09 05:42:06.000 040 33363.37 370.92 2317.49 27.14 2012-02-09 05:42:07.000 040 33363.20 370.93 2317.47 27.14 2012-02-09 05:42:08.000 040 33363.49 370.94 2317.61 27.14 2012-02-09 05:42:09.000 040 33363.33 370.92 2317.57 27.14 2012-02-09 05:42:10.000 040 33363.24 370.92 2317.53 27.14 2012-02-09 05:42:11.000 040 33363.38 370.93 2317.56 27.14 2012-02-09 05:42:12.000 040 33363.32 370.91 2317.60 27.14 2012-02-09 05:42:12.000 040 33363.29 370.93 2317.55 27.14 2012-02-09 05:42:14.000 040 33363.37 370.92 2317.60 27.14 2012-02-09 05:42:15.000 040 33363.38 370.94 2317.62 27.14 2012-02-09 05:42:16.000 040 33363.32 370.94 2317.53 27.14 2012-02-09 05:42:17.000 040 33363.28 370.93 2317.61 27.14 2012-02-09 05:42:18.000 040 33363.33 370.93 2317.56 27.14 2012-02-09 05:42:19.000 040 33363.22 370.92 2317.61 27.14 2012-02-09 05:42:20.000 040 33363.45 370.93 2317.68 27.14 2012-02-09 05:42:21.000 040 33363.32 370.90 2317.61 27.14 2012-02-09 05:42:22.000 040 33363.26 370.90 2317.62 27.14 2012-02-09 05:42:23.000 040 33363.24 370.94 2317.61 27.14 2012-02-09 05:42:24.000 040 33363.32 370.94 2317.59 27.14 2012-02-09 05:42:25.000 040 33363.28 370.94 2317.59 27.14 2012-02-09 05:42:25.000 040 33363.36 370.98 2317.59 27.14 2012-02-09 05:42:27.000 040 33363.29 370.97 2317.62 27.14 2012-02-09 05:42:28.000 040 33363.28 370.95 2317.54 27.14 2012-02-09 05:42:29.000 040 33363.29 370.96 2317.62 27.14 2012-02-09 05:42:30.000 040 33363.32 370.96 2317.65 27.14 2012-02-09 05:42:31.000 040 33363.36 370.92 2317.58 27.14 2012-02-09 05:42:32.000 040 33363.41 370.95 2317.71 27.14 2012-02-09 05:42:33.000 040 33363.32 370.96 2317.55 27.14 2012-02-09 05:42:34.000 040 33363.35 370.95 2317.61 27.14 2012-02-09 05:42:35.000 040 33363.34 370.94 2317.67 27.14 2012-02-09 05:42:36.000 040 33363.38 370.97 2317.64 27.14 2012-02-09 05:42:37.000 040 33363.39 371.01 2317.59 27.14 2012-02-09 05:42:38.000 040 33363.42 370.95 2317.58 27.14 2012-02-09 05:42:39.000 040 33363.41 370.95 2317.62 27.14 2012-02-09 05:42:40.000 040 33363.38 371.00 2317.56 27.14 2012-02-09 05:42:41.000 040 33363.41 370.98 2317.68 27.14 2012-02-09 05:42:42.000 040 33363.45 371.00 2317.74 27.14 2012-02-09 05:42:43.000 040 33363.43 370.95 2317.64 27.14 2012-02-09 05:42:44.000 040 33363.50 370.96 2317.65 27.14 2012-02-09 05:42:45.000 040 33363.48 370.97 2317.60 27.14 2012-02-09 05:42:46.000 040 33363.46 370.95 2317.57 27.14 2012-02-09 05:42:47.000 040 33363.42 370.95 2317.59 27.14 2012-02-09 05:42:48.000 040 33363.45 370.99 2317.66 27.14 2012-02-09 05:42:49.000 040 33363.50 370.99 2317.62 27.14 2012-02-09 05:42:50.000 040 33363.54 370.98 2317.65 27.14 2012-02-09 05:42:51.000 040 33363.34 371.02 2317.57 27.14 2012-02-09 05:42:52.000 040 33363.56 371.00 2317.60 27.14 2012-02-09 05:42:53.000 040 33363.53 371.02 2317.59 27.14 2012-02-09 05:42:54.000 040 33363.48 371.02 2317.64 27.14 2012-02-09 05:42:55.000 040 33363.48 371.03 2317.59 27.14 2012-02-09 05:42:56.000 040 33363.45 371.02 2317.61 27.14 2012-02-09 05:42:57.000 040 33363.53 371.06 2317.59 27.14 2012-02-09 05:42:58.000 040 33363.43 371.09 2317.70 27.14 2012-02-09 05:42:59.000 040 33363.48 371.09 2317.69 27.14 2012-02-09 05:43:00.000 040 33363.53 371.11 2317.66 27.14 2012-02-09 05:43:01.000 040 33363.50 371.07 2317.68 27.14 2012-02-09 05:43:02.000 040 33363.45 371.11 2317.64 27.14 2012-02-09 05:43:03.000 040 33363.50 371.08 2317.55 27.14 2012-02-09 05:43:04.000 040 33363.44 371.09 2317.61 27.14 2012-02-09 05:43:05.000 040 33363.48 371.08 2317.56 27.14 2012-02-09 05:43:06.000 040 33363.54 371.11 2317.66 27.14 2012-02-09 05:43:06.000 040 33363.51 371.13 2317.58 27.14 2012-02-09 05:43:08.000 040 33363.53 371.12 2317.63 27.14 2012-02-09 05:43:09.000 040 33363.52 371.13 2317.71 27.14 2012-02-09 05:43:10.000 040 33363.54 371.13 2317.58 27.14 2012-02-09 05:43:11.000 040 33363.42 371.13 2317.63 27.14 2012-02-09 05:43:12.000 040 33363.45 371.12 2317.67 27.14 2012-02-09 05:43:13.000 040 33363.51 371.12 2317.64 27.14 2012-02-09 05:43:14.000 040 33363.53 371.19 2317.62 27.14 2012-02-09 05:43:15.000 040 33363.44 371.15 2317.62 27.14 2012-02-09 05:43:16.000 040 33363.61 371.11 2317.64 27.14 2012-02-09 05:43:17.000 040 33363.51 371.13 2317.74 27.14 2012-02-09 05:43:18.000 040 33363.49 371.15 2317.70 27.14 2012-02-09 05:43:19.000 040 33363.47 371.16 2317.61 27.14 2012-02-09 05:43:19.000 040 33363.51 371.21 2317.63 27.14 2012-02-09 05:43:21.000 040 33363.43 371.20 2317.59 27.14 2012-02-09 05:43:22.000 040 33363.44 371.18 2317.61 27.14 2012-02-09 05:43:23.000 040 33363.50 371.15 2317.53 27.14 2012-02-09 05:43:24.000 040 33363.47 371.17 2317.61 27.14 2012-02-09 05:43:25.000 040 33363.46 371.15 2317.75 27.14 2012-02-09 05:43:26.000 040 33363.47 371.17 2317.72 27.14 2012-02-09 05:43:27.000 040 33363.48 371.19 2317.69 27.14 2012-02-09 05:43:28.000 040 33363.50 371.23 2317.69 27.14 2012-02-09 05:43:29.000 040 33363.50 371.23 2317.76 27.14 2012-02-09 05:43:30.000 040 33363.46 371.16 2317.66 27.14 2012-02-09 05:43:31.000 040 33363.53 371.22 2317.65 27.14 2012-02-09 05:43:32.000 040 33363.53 371.23 2317.70 27.14 2012-02-09 05:43:33.000 040 33363.43 371.23 2317.66 27.14 2012-02-09 05:43:34.000 040 33363.51 371.23 2317.67 27.14 2012-02-09 05:43:35.000 040 33363.47 371.18 2317.65 27.14 2012-02-09 05:43:36.000 040 33363.45 371.22 2317.76 27.14 2012-02-09 05:43:37.000 040 33363.42 371.21 2317.70 27.14 2012-02-09 05:43:38.000 040 33363.33 371.23 2317.73 27.14 2012-02-09 05:43:39.000 040 33363.41 371.22 2317.70 27.14 2012-02-09 05:43:40.000 040 33363.39 371.27 2317.62 27.14 2012-02-09 05:43:41.000 040 33363.40 371.25 2317.63 27.14 2012-02-09 05:43:42.000 040 33363.42 371.22 2317.68 27.14 2012-02-09 05:43:43.000 040 33363.43 371.19 2317.71 27.14 2012-02-09 05:43:44.000 040 33363.28 371.23 2317.71 27.14 2012-02-09 05:43:45.000 040 33363.51 371.25 2317.68 27.14 2012-02-09 05:43:46.000 040 33363.36 371.24 2317.70 27.14 2012-02-09 05:43:47.000 040 33363.48 371.19 2317.71 27.14 2012-02-09 05:43:48.000 040 33363.42 371.24 2317.76 27.14 2012-02-09 05:43:49.000 040 33363.39 371.22 2317.72 27.14 2012-02-09 05:43:50.000 040 33363.43 371.27 2317.67 27.14 2012-02-09 05:43:51.000 040 33363.49 371.29 2317.70 27.14 2012-02-09 05:43:52.000 040 33363.52 371.25 2317.72 27.14 2012-02-09 05:43:53.000 040 33363.45 371.22 2317.66 27.14 2012-02-09 05:43:54.000 040 33363.46 371.26 2317.71 27.14 2012-02-09 05:43:55.000 040 33363.51 371.23 2317.77 27.14 2012-02-09 05:43:56.000 040 33363.39 371.24 2317.71 27.14 2012-02-09 05:43:57.000 040 33363.58 371.25 2317.72 27.14 2012-02-09 05:43:58.000 040 33363.36 371.27 2317.73 27.14 2012-02-09 05:43:59.000 040 33363.39 371.27 2317.66 27.14 2012-02-09 05:44:00.000 040 33363.45 371.25 2317.70 27.14 2012-02-09 05:44:00.000 040 33363.50 371.28 2317.76 27.14 2012-02-09 05:44:02.000 040 33363.39 371.27 2317.70 27.14 2012-02-09 05:44:03.000 040 33363.61 371.28 2317.78 27.14 2012-02-09 05:44:04.000 040 33363.40 371.29 2317.73 27.14 2012-02-09 05:44:05.000 040 33363.46 371.30 2317.77 27.14 2012-02-09 05:44:06.000 040 33363.49 371.30 2317.70 27.14 2012-02-09 05:44:07.000 040 33363.56 371.27 2317.74 27.14 2012-02-09 05:44:08.000 040 33363.54 371.28 2317.66 27.14 2012-02-09 05:44:09.000 040 33363.46 371.25 2317.66 27.14 2012-02-09 05:44:10.000 040 33363.51 371.31 2317.74 27.14 2012-02-09 05:44:11.000 040 33363.47 371.28 2317.74 27.14 2012-02-09 05:44:12.000 040 33363.51 371.30 2317.77 27.14 2012-02-09 05:44:13.000 040 33363.49 371.32 2317.80 27.14 2012-02-09 05:44:13.000 040 33363.44 371.32 2317.76 27.14 2012-02-09 05:44:15.000 040 33363.55 371.33 2317.82 27.14 2012-02-09 05:44:16.000 040 33363.55 371.35 2317.74 27.14 2012-02-09 05:44:17.000 040 33363.47 371.34 2317.77 27.14 2012-02-09 05:44:18.000 040 33363.51 371.36 2317.81 27.14 2012-02-09 05:44:19.000 040 33363.50 371.34 2317.73 27.14 2012-02-09 05:44:20.000 040 33363.56 371.36 2317.74 27.14 2012-02-09 05:44:21.000 040 33363.50 371.38 2317.75 27.14 2012-02-09 05:44:22.000 040 33363.64 371.34 2317.74 27.14 2012-02-09 05:44:23.000 040 33363.54 371.32 2317.72 27.14 2012-02-09 05:44:24.000 040 33363.53 371.41 2317.74 27.14 2012-02-09 05:44:25.000 040 33363.59 371.39 2317.71 27.14 2012-02-09 05:44:26.000 040 33363.58 371.35 2317.85 27.14 2012-02-09 05:44:27.000 040 33363.42 371.40 2317.72 27.14 2012-02-09 05:44:28.000 040 33363.51 371.42 2317.68 27.14 2012-02-09 05:44:29.000 040 33363.50 371.42 2317.72 27.14 2012-02-09 05:44:30.000 040 33363.51 371.40 2317.74 27.14 2012-02-09 05:44:31.000 040 33363.50 371.42 2317.74 27.14 2012-02-09 05:44:32.000 040 33363.43 371.40 2317.73 27.14 2012-02-09 05:44:33.000 040 33363.60 371.41 2317.64 27.14 2012-02-09 05:44:34.000 040 33363.50 371.40 2317.76 27.14 2012-02-09 05:44:35.000 040 33363.58 371.42 2317.73 27.14 2012-02-09 05:44:36.000 040 33363.51 371.42 2317.74 27.14 2012-02-09 05:44:37.000 040 33363.58 371.42 2317.72 27.14 2012-02-09 05:44:38.000 040 33363.60 371.43 2317.70 27.14 2012-02-09 05:44:39.000 040 33363.54 371.45 2317.74 27.14 2012-02-09 05:44:40.000 040 33363.57 371.42 2317.77 27.14 2012-02-09 05:44:41.000 040 33363.50 371.40 2317.76 27.14 2012-02-09 05:44:42.000 040 33363.50 371.45 2317.77 27.14 2012-02-09 05:44:43.000 040 33363.61 371.46 2317.79 27.14 2012-02-09 05:44:44.000 040 33363.54 371.47 2317.83 27.14 2012-02-09 05:44:45.000 040 33363.52 371.42 2317.79 27.14 2012-02-09 05:44:46.000 040 33363.53 371.48 2317.77 27.14 2012-02-09 05:44:47.000 040 33363.53 371.44 2317.76 27.14 2012-02-09 05:44:48.000 040 33363.47 371.45 2317.74 27.14 2012-02-09 05:44:49.000 040 33363.58 371.49 2317.74 27.14 2012-02-09 05:44:50.000 040 33363.57 371.50 2317.75 27.14 2012-02-09 05:44:51.000 040 33363.52 371.46 2317.81 27.14 2012-02-09 05:44:52.000 040 33363.52 371.48 2317.73 27.14 2012-02-09 05:44:53.000 040 33363.51 371.51 2317.71 27.14 2012-02-09 05:44:54.000 040 33363.52 371.50 2317.77 27.14 2012-02-09 05:44:54.000 040 33363.57 371.48 2317.78 27.14 2012-02-09 05:44:56.000 040 33363.53 371.44 2317.80 27.14 2012-02-09 05:44:57.000 040 33363.50 371.47 2317.78 27.14 2012-02-09 05:44:58.000 040 33363.60 371.47 2317.81 27.14 2012-02-09 05:44:59.000 040 33363.58 371.44 2317.77 27.14 2012-02-09 05:45:00.000 040 33363.58 371.47 2317.78 27.14 2012-02-09 05:45:01.000 040 33363.53 371.44 2317.76 27.14 2012-02-09 05:45:02.000 040 33363.51 371.50 2317.87 27.14 2012-02-09 05:45:03.000 040 33363.58 371.46 2317.78 27.14 2012-02-09 05:45:04.000 040 33363.61 371.46 2317.74 27.14 2012-02-09 05:45:05.000 040 33363.56 371.43 2317.77 27.14 2012-02-09 05:45:06.000 040 33363.50 371.42 2317.86 27.14 2012-02-09 05:45:07.000 040 33363.52 371.48 2317.82 27.14 2012-02-09 05:45:07.000 040 33363.50 371.47 2317.79 27.14 2012-02-09 05:45:09.000 040 33363.63 371.48 2317.81 27.14 2012-02-09 05:45:10.000 040 33363.58 371.49 2317.67 27.14 2012-02-09 05:45:11.000 040 33363.54 371.47 2317.72 27.14 2012-02-09 05:45:12.000 040 33363.58 371.45 2317.76 27.14 2012-02-09 05:45:13.000 040 33363.50 371.55 2317.80 27.14 2012-02-09 05:45:14.000 040 33363.54 371.49 2317.76 27.14 2012-02-09 05:45:15.000 040 33363.64 371.51 2317.78 27.14 2012-02-09 05:45:16.000 040 33363.49 371.47 2317.77 27.14 2012-02-09 05:45:17.000 040 33363.56 371.50 2317.78 27.14 2012-02-09 05:45:18.000 040 33363.58 371.49 2317.74 27.14 2012-02-09 05:45:19.000 040 33363.60 371.50 2317.83 27.14 2012-02-09 05:45:20.000 040 33363.57 371.53 2317.77 27.14 2012-02-09 05:45:21.000 040 33363.62 371.49 2317.72 27.14 2012-02-09 05:45:22.000 040 33363.54 371.49 2317.83 27.14 2012-02-09 05:45:23.000 040 33363.62 371.48 2317.77 27.14 2012-02-09 05:45:24.000 040 33363.58 371.49 2317.75 27.14 2012-02-09 05:45:25.000 040 33363.54 371.52 2317.77 27.14 2012-02-09 05:45:26.000 040 33363.62 371.51 2317.77 27.14 2012-02-09 05:45:27.000 040 33363.48 371.52 2317.77 27.14 2012-02-09 05:45:28.000 040 33363.58 371.49 2317.76 27.14 2012-02-09 05:45:29.000 040 33363.54 371.51 2317.74 27.14 2012-02-09 05:45:30.000 040 33363.61 371.53 2317.81 27.14 2012-02-09 05:45:31.000 040 33363.50 371.51 2317.78 27.14 2012-02-09 05:45:32.000 040 33363.59 371.53 2317.74 27.14 2012-02-09 05:45:33.000 040 33363.48 371.47 2317.81 27.14 2012-02-09 05:45:34.000 040 33363.60 371.52 2317.81 27.14 2012-02-09 05:45:35.000 040 33363.50 371.48 2317.80 27.14 2012-02-09 05:45:36.000 040 33363.60 371.50 2317.84 27.14 2012-02-09 05:45:37.000 040 33363.58 371.50 2317.83 27.14 2012-02-09 05:45:38.000 040 33363.54 371.49 2317.86 27.14 2012-02-09 05:45:39.000 040 33363.52 371.49 2317.82 27.14 2012-02-09 05:45:40.000 040 33363.61 371.48 2317.78 27.14 2012-02-09 05:45:41.000 040 33363.48 371.46 2317.83 27.14 2012-02-09 05:45:42.000 040 33363.56 371.50 2317.84 27.14 2012-02-09 05:45:43.000 040 33363.51 371.45 2317.78 27.14 2012-02-09 05:45:44.000 040 33363.54 371.50 2317.87 27.14 2012-02-09 05:45:45.000 040 33363.64 371.51 2317.82 27.14 2012-02-09 05:45:46.000 040 33363.55 371.49 2317.84 27.14 2012-02-09 05:45:47.000 040 33363.50 371.46 2317.83 27.14 2012-02-09 05:45:48.000 040 33363.55 371.49 2317.82 27.14 2012-02-09 05:45:48.000 040 33363.51 371.48 2317.88 27.14 2012-02-09 05:45:50.000 040 33363.61 371.52 2317.86 27.14 2012-02-09 05:45:51.000 040 33363.42 371.52 2317.83 27.14 2012-02-09 05:45:52.000 040 33363.54 371.50 2317.87 27.14 2012-02-09 05:45:53.000 040 33363.48 371.50 2317.81 27.14 2012-02-09 05:45:54.000 040 33363.54 371.45 2317.77 27.14 2012-02-09 05:45:55.000 040 33363.55 371.46 2317.76 27.14 2012-02-09 05:45:56.000 040 33363.61 371.47 2317.87 27.14 2012-02-09 05:45:57.000 040 33363.56 371.50 2317.72 27.14 2012-02-09 05:45:58.000 040 33363.57 371.50 2317.84 27.14 2012-02-09 05:45:59.000 040 33363.54 371.49 2317.83 27.14 2012-02-09 05:46:00.000 040 33363.56 371.51 2317.73 27.14 2012-02-09 05:46:01.000 040 33363.60 371.48 2317.89 27.14 2012-02-09 05:46:01.000 040 33363.56 371.50 2317.84 27.14 2012-02-09 05:46:03.000 040 33363.48 371.55 2317.84 27.14 2012-02-09 05:46:04.000 040 33363.63 371.51 2317.72 27.14 2012-02-09 05:46:05.000 040 33363.57 371.49 2317.70 27.14 2012-02-09 05:46:06.000 040 33363.55 371.52 2317.76 27.14 2012-02-09 05:46:07.000 040 33363.58 371.51 2317.71 27.14 2012-02-09 05:46:08.000 040 33363.57 371.54 2317.79 27.14 2012-02-09 05:46:09.000 040 33363.78 371.52 2317.83 27.14 2012-02-09 05:46:10.000 040 33363.52 371.54 2317.76 27.14 2012-02-09 05:46:11.000 040 33363.56 371.54 2317.83 27.14 2012-02-09 05:46:12.000 040 33363.59 371.56 2317.82 27.14 2012-02-09 05:46:13.000 040 33363.66 371.57 2317.78 27.14 2012-02-09 05:46:14.000 040 33363.49 371.55 2317.84 27.14 2012-02-09 05:46:15.000 040 33363.60 371.58 2317.73 27.14 2012-02-09 05:46:16.000 040 33363.62 371.57 2317.90 27.14 2012-02-09 05:46:17.000 040 33363.59 371.56 2317.93 27.14 2012-02-09 05:46:18.000 040 33363.70 371.52 2317.73 27.14 2012-02-09 05:46:19.000 040 33363.72 371.60 2317.86 27.14 2012-02-09 05:46:20.000 040 33363.64 371.61 2317.81 27.14 2012-02-09 05:46:21.000 040 33363.62 371.54 2317.87 27.14 2012-02-09 05:46:22.000 040 33363.64 371.56 2317.76 27.14 2012-02-09 05:46:23.000 040 33363.63 371.60 2317.80 27.14 2012-02-09 05:46:24.000 040 33363.58 371.56 2317.84 27.14 2012-02-09 05:46:25.000 040 33363.65 371.56 2317.81 27.14 2012-02-09 05:46:26.000 040 33363.59 371.54 2317.79 27.14 2012-02-09 05:46:27.000 040 33363.51 371.55 2317.77 27.14 2012-02-09 05:46:28.000 040 33363.60 371.56 2317.85 27.14 2012-02-09 05:46:29.000 040 33363.58 371.54 2317.82 27.14 2012-02-09 05:46:30.000 040 33363.57 371.61 2317.85 27.14 2012-02-09 05:46:31.000 040 33363.61 371.62 2317.81 27.14 2012-02-09 05:46:32.000 040 33363.65 371.56 2317.82 27.14 2012-02-09 05:46:33.000 040 33363.59 371.65 2317.86 27.14 2012-02-09 05:46:34.000 040 33363.62 371.63 2317.80 27.14 2012-02-09 05:46:35.000 040 33363.63 371.63 2317.86 27.14 2012-02-09 05:46:36.000 040 33363.63 371.61 2317.84 27.14 2012-02-09 05:46:37.000 040 33363.62 371.68 2317.80 27.14 2012-02-09 05:46:38.000 040 33363.64 371.68 2317.83 27.14 2012-02-09 05:46:39.000 040 33363.57 371.67 2317.84 27.14 2012-02-09 05:46:40.000 040 33363.57 371.65 2317.81 27.14 2012-02-09 05:46:41.000 040 33363.60 371.68 2317.86 27.14 2012-02-09 05:46:42.000 040 33363.66 371.67 2317.83 27.14 2012-02-09 05:46:42.000 040 33363.58 371.63 2317.87 27.14 2012-02-09 05:46:44.000 040 33363.61 371.69 2317.74 27.14 2012-02-09 05:46:45.000 040 33363.64 371.65 2317.90 27.14 2012-02-09 05:46:46.000 040 33363.60 371.69 2317.95 27.14 2012-02-09 05:46:47.000 040 33363.57 371.68 2317.89 27.14 2012-02-09 05:46:48.000 040 33363.54 371.65 2317.88 27.14 2012-02-09 05:46:49.000 040 33363.64 371.63 2317.84 27.14 2012-02-09 05:46:50.000 040 33363.56 371.59 2317.91 27.14 2012-02-09 05:46:51.000 040 33363.54 371.58 2317.93 27.14 2012-02-09 05:46:52.000 040 33363.50 371.63 2317.79 27.14 2012-02-09 05:46:53.000 040 33363.58 371.60 2317.78 27.14 2012-02-09 05:46:54.000 040 33363.57 371.62 2317.86 27.14 2012-02-09 05:46:55.000 040 33363.53 371.62 2317.86 27.14 2012-02-09 05:46:55.000 040 33363.54 371.57 2317.87 27.14 2012-02-09 05:46:57.000 040 33363.60 371.59 2317.83 27.14 2012-02-09 05:46:58.000 040 33363.58 371.61 2317.80 27.14 2012-02-09 05:46:59.000 040 33363.56 371.60 2317.81 27.14 2012-02-09 05:47:00.000 040 33363.54 371.56 2317.89 27.14 2012-02-09 05:47:01.000 040 33363.65 371.64 2317.86 27.14 2012-02-09 05:47:02.000 040 33363.60 371.62 2317.81 27.14 2012-02-09 05:47:03.000 040 33363.59 371.63 2317.81 27.14 2012-02-09 05:47:04.000 040 33363.64 371.63 2317.79 27.14 2012-02-09 05:47:05.000 040 33363.62 371.65 2317.84 27.14 2012-02-09 05:47:06.000 040 33363.65 371.63 2317.87 27.14 2012-02-09 05:47:07.000 040 33363.62 371.63 2317.80 27.14 2012-02-09 05:47:08.000 040 33363.69 371.60 2317.79 27.14 2012-02-09 05:47:09.000 040 33363.65 371.64 2317.78 27.14 2012-02-09 05:47:10.000 040 33363.77 371.66 2317.86 27.14 2012-02-09 05:47:11.000 040 33363.53 371.68 2317.88 27.14 2012-02-09 05:47:12.000 040 33363.66 371.64 2317.86 27.14 2012-02-09 05:47:13.000 040 33363.61 371.64 2317.88 27.14 2012-02-09 05:47:14.000 040 33363.73 371.63 2317.86 27.14 2012-02-09 05:47:15.000 040 33363.66 371.68 2317.86 27.14 2012-02-09 05:47:16.000 040 33363.72 371.68 2317.87 27.14 2012-02-09 05:47:17.000 040 33363.69 371.66 2317.92 27.14 2012-02-09 05:47:18.000 040 33363.67 371.69 2317.96 27.14 2012-02-09 05:47:19.000 040 33363.76 371.68 2317.82 27.14 2012-02-09 05:47:20.000 040 33363.68 371.66 2317.96 27.14 2012-02-09 05:47:21.000 040 33363.73 371.70 2317.92 27.14 2012-02-09 05:47:22.000 040 33363.84 371.70 2317.83 27.14 2012-02-09 05:47:23.000 040 33363.77 371.70 2317.85 27.14 2012-02-09 05:47:24.000 040 33363.69 371.69 2317.88 27.14 2012-02-09 05:47:25.000 040 33363.80 371.75 2317.81 27.14 2012-02-09 05:47:26.000 040 33363.80 371.71 2317.91 27.14 2012-02-09 05:47:27.000 040 33363.68 371.73 2317.90 27.14 2012-02-09 05:47:28.000 040 33363.82 371.73 2317.87 27.14 2012-02-09 05:47:29.000 040 33363.73 371.75 2317.89 27.14 2012-02-09 05:47:30.000 040 33363.73 371.72 2317.95 27.14 2012-02-09 05:47:31.000 040 33363.79 371.73 2317.83 27.14 2012-02-09 05:47:32.000 040 33363.75 371.73 2317.88 27.14 2012-02-09 05:47:33.000 040 33363.63 371.78 2317.83 27.14 2012-02-09 05:47:34.000 040 33363.67 371.76 2317.92 27.14 2012-02-09 05:47:35.000 040 33363.65 371.74 2317.86 27.14 2012-02-09 05:47:36.000 040 33363.68 371.77 2317.84 27.14 2012-02-09 05:47:36.000 040 33363.68 371.79 2317.84 27.14 2012-02-09 05:47:38.000 040 33363.70 371.82 2317.81 27.14 2012-02-09 05:47:39.000 040 33363.64 371.79 2317.88 27.14 2012-02-09 05:47:40.000 040 33363.69 371.78 2317.79 27.14 2012-02-09 05:47:41.000 040 33363.66 371.76 2317.87 27.14 2012-02-09 05:47:42.000 040 33363.72 371.85 2317.84 27.14 2012-02-09 05:47:43.000 040 33363.69 371.80 2317.94 27.14 2012-02-09 05:47:44.000 040 33363.64 371.81 2317.93 27.14 2012-02-09 05:47:45.000 040 33363.62 371.75 2317.86 27.14 2012-02-09 05:47:46.000 040 33363.70 371.79 2317.90 27.14 2012-02-09 05:47:47.000 040 33363.69 371.81 2317.84 27.14 2012-02-09 05:47:48.000 040 33363.64 371.80 2317.95 27.14 2012-02-09 05:47:49.000 040 33363.68 371.80 2317.92 27.14 2012-02-09 05:47:49.000 040 33363.58 371.81 2317.92 27.14 2012-02-09 05:47:51.000 040 33363.75 371.82 2317.91 27.14 2012-02-09 05:47:52.000 040 33363.66 371.81 2317.92 27.14 2012-02-09 05:47:53.000 040 33363.68 371.76 2317.92 27.14 2012-02-09 05:47:54.000 040 33363.67 371.82 2317.87 27.14 2012-02-09 05:47:55.000 040 33363.65 371.80 2317.95 27.14 2012-02-09 05:47:56.000 040 33363.63 371.82 2317.91 27.14 2012-02-09 05:47:57.000 040 33363.58 371.82 2317.98 27.14 2012-02-09 05:47:58.000 040 33363.74 371.81 2317.90 27.14 2012-02-09 05:47:59.000 040 33363.64 371.79 2317.93 27.14 2012-02-09 05:48:00.000 040 33363.61 371.83 2317.93 27.14 2012-02-09 05:48:01.000 040 33363.64 371.81 2317.95 27.14 2012-02-09 05:48:02.000 040 33363.73 371.81 2318.03 27.14 2012-02-09 05:48:03.000 040 33363.62 371.86 2317.92 27.14 2012-02-09 05:48:04.000 040 33363.62 371.81 2317.93 27.14 2012-02-09 05:48:05.000 040 33363.61 371.82 2317.93 27.14 2012-02-09 05:48:06.000 040 33363.67 371.85 2317.90 27.14 2012-02-09 05:48:07.000 040 33363.59 371.83 2317.87 27.14 2012-02-09 05:48:08.000 040 33363.62 371.85 2317.95 27.14 2012-02-09 05:48:09.000 040 33363.72 371.86 2318.00 27.14 2012-02-09 05:48:10.000 040 33363.64 371.89 2317.91 27.14 2012-02-09 05:48:11.000 040 33363.58 371.87 2317.93 27.14 2012-02-09 05:48:12.000 040 33363.60 371.86 2317.91 27.14 2012-02-09 05:48:13.000 040 33363.60 371.88 2317.89 27.14 2012-02-09 05:48:14.000 040 33363.59 371.87 2317.91 27.14 2012-02-09 05:48:15.000 040 33363.66 371.89 2317.95 27.14 2012-02-09 05:48:16.000 040 33363.61 371.91 2317.96 27.14 2012-02-09 05:48:17.000 040 33363.56 371.88 2317.90 27.14 2012-02-09 05:48:18.000 040 33363.65 371.90 2318.03 27.14 2012-02-09 05:48:19.000 040 33363.66 371.90 2317.86 27.14 2012-02-09 05:48:20.000 040 33363.59 371.89 2317.90 27.14 2012-02-09 05:48:21.000 040 33363.66 371.91 2318.05 27.14 2012-02-09 05:48:22.000 040 33363.61 371.96 2317.99 27.14 2012-02-09 05:48:23.000 040 33363.60 371.93 2317.96 27.14 2012-02-09 05:48:24.000 040 33363.65 371.94 2318.02 27.14 2012-02-09 05:48:25.000 040 33363.70 371.95 2318.01 27.14 2012-02-09 05:48:26.000 040 33363.72 371.93 2317.95 27.14 2012-02-09 05:48:27.000 040 33363.61 371.90 2318.00 27.14 2012-02-09 05:48:28.000 040 33363.78 371.95 2317.88 27.14 2012-02-09 05:48:29.000 040 33363.70 371.95 2317.95 27.14 2012-02-09 05:48:30.000 040 33363.58 371.99 2318.00 27.14 2012-02-09 05:48:30.000 040 33363.60 371.98 2317.97 27.14 2012-02-09 05:48:32.000 040 33363.65 371.98 2317.92 27.14 2012-02-09 05:48:33.000 040 33363.55 372.00 2318.05 27.14 2012-02-09 05:48:34.000 040 33363.71 372.00 2318.03 27.14 2012-02-09 05:48:35.000 040 33363.57 371.99 2317.98 27.14 2012-02-09 05:48:36.000 040 33363.48 372.04 2317.97 27.14 2012-02-09 05:48:37.000 040 33363.54 372.04 2317.99 27.14 2012-02-09 05:48:38.000 040 33363.43 372.00 2317.97 27.14 2012-02-09 05:48:39.000 040 33363.54 372.03 2317.95 27.14 2012-02-09 05:48:40.000 040 33363.49 372.01 2318.02 27.14 2012-02-09 05:48:41.000 040 33363.47 372.03 2317.97 27.14 2012-02-09 05:48:42.000 040 33363.54 372.00 2318.06 27.14 2012-02-09 05:48:43.000 040 33363.54 372.02 2318.07 27.14 2012-02-09 05:48:43.000 040 33363.53 372.03 2318.06 27.14 2012-02-09 05:48:45.000 040 33363.51 372.04 2318.03 27.14 2012-02-09 05:48:46.000 040 33363.48 372.06 2318.08 27.14 2012-02-09 05:48:47.000 040 33363.52 372.05 2318.11 27.14 2012-02-09 05:48:48.000 040 33363.56 372.01 2318.10 27.14 2012-02-09 05:48:49.000 040 33363.60 371.98 2318.08 27.14 2012-02-09 05:48:50.000 040 33363.58 372.04 2318.00 27.14 2012-02-09 05:48:51.000 040 33363.51 372.02 2318.00 27.14 2012-02-09 05:48:52.000 040 33363.58 372.08 2318.03 27.14 2012-02-09 05:48:53.000 040 33363.47 372.06 2318.02 27.14 2012-02-09 05:48:54.000 040 33363.53 372.05 2317.99 27.14 2012-02-09 05:48:55.000 040 33363.53 372.03 2318.08 27.14 2012-02-09 05:48:56.000 040 33363.51 372.02 2318.03 27.14 2012-02-09 05:48:57.000 040 33363.51 372.03 2318.03 27.14 2012-02-09 05:48:58.000 040 33363.61 372.01 2317.97 27.14 2012-02-09 05:48:59.000 040 33363.54 372.02 2318.02 27.14 2012-02-09 05:49:00.000 040 33363.58 372.01 2317.99 27.14 2012-02-09 05:49:01.000 040 33363.57 372.00 2318.05 27.14 2012-02-09 05:49:02.000 040 33363.48 372.00 2318.08 27.14 2012-02-09 05:49:03.000 040 33363.55 372.03 2318.06 27.14 2012-02-09 05:49:04.000 040 33363.58 372.02 2318.02 27.14 2012-02-09 05:49:05.000 040 33363.58 372.01 2318.05 27.14 2012-02-09 05:49:06.000 040 33363.62 372.05 2318.13 27.14 2012-02-09 05:49:07.000 040 33363.64 372.03 2318.09 27.14 2012-02-09 05:49:08.000 040 33363.61 372.08 2318.07 27.14 2012-02-09 05:49:09.000 040 33363.57 372.05 2318.13 27.14 2012-02-09 05:49:10.000 040 33363.57 372.08 2318.07 27.14 2012-02-09 05:49:11.000 040 33363.66 372.07 2318.07 27.14 2012-02-09 05:49:12.000 040 33363.65 372.08 2318.07 27.14 2012-02-09 05:49:13.000 040 33363.66 372.11 2318.09 27.14 2012-02-09 05:49:14.000 040 33363.60 372.07 2318.06 27.14 2012-02-09 05:49:15.000 040 33363.68 372.11 2318.06 27.14 2012-02-09 05:49:16.000 040 33363.64 372.14 2318.05 27.14 2012-02-09 05:49:17.000 040 33363.68 372.14 2318.04 27.14 2012-02-09 05:49:18.000 040 33363.74 372.12 2318.02 27.14 2012-02-09 05:49:19.000 040 33363.74 372.16 2318.13 27.14 2012-02-09 05:49:20.000 040 33363.66 372.16 2318.06 27.14 2012-02-09 05:49:21.000 040 33363.73 372.14 2318.05 27.14 2012-02-09 05:49:22.000 040 33363.68 372.20 2318.06 27.14 2012-02-09 05:49:23.000 040 33363.66 372.20 2318.12 27.14 2012-02-09 05:49:24.000 040 33363.64 372.19 2318.08 27.14 2012-02-09 05:49:24.000 040 33363.61 372.22 2318.08 27.14 2012-02-09 05:49:26.000 040 33363.64 372.28 2318.03 27.14 2012-02-09 05:49:27.000 040 33363.58 372.24 2318.05 27.14 2012-02-09 05:49:28.000 040 33363.73 372.27 2318.08 27.14 2012-02-09 05:49:29.000 040 33363.66 372.28 2318.09 27.14 2012-02-09 05:49:30.000 040 33363.68 372.23 2318.09 27.14 2012-02-09 05:49:31.000 040 33363.66 372.29 2318.05 27.14 2012-02-09 05:49:32.000 040 33363.64 372.27 2317.99 27.14 2012-02-09 05:49:33.000 040 33363.61 372.24 2318.13 27.14 2012-02-09 05:49:34.000 040 33363.61 372.25 2318.11 27.14 2012-02-09 05:49:35.000 040 33363.61 372.24 2318.09 27.14 2012-02-09 05:49:36.000 040 33363.62 372.27 2318.08 27.14 2012-02-09 05:49:37.000 040 33363.65 372.26 2318.16 27.14 2012-02-09 05:49:37.000 040 33363.60 372.29 2318.05 27.14 2012-02-09 05:49:39.000 040 33363.72 372.25 2318.07 27.14 2012-02-09 05:49:40.000 040 33363.61 372.29 2318.13 27.14 2012-02-09 05:49:41.000 040 33363.59 372.29 2318.06 27.14 2012-02-09 05:49:42.000 040 33363.60 372.26 2318.08 27.14 2012-02-09 05:49:43.000 040 33363.59 372.26 2318.09 27.14 2012-02-09 05:49:44.000 040 33363.56 372.24 2318.08 27.14 2012-02-09 05:49:45.000 040 33363.72 372.25 2318.18 27.14 2012-02-09 05:49:46.000 040 33363.53 372.26 2318.07 27.14 2012-02-09 05:49:47.000 040 33363.50 372.26 2318.08 27.14 2012-02-09 05:49:48.000 040 33363.57 372.27 2318.07 27.14 2012-02-09 05:49:49.000 040 33363.53 372.29 2318.03 27.14 2012-02-09 05:49:50.000 040 33363.51 372.29 2318.06 27.14 2012-02-09 05:49:51.000 040 33363.51 372.28 2318.11 27.14 2012-02-09 05:49:52.000 040 33363.62 372.23 2318.08 27.14 2012-02-09 05:49:53.000 040 33363.54 372.24 2318.08 27.14 2012-02-09 05:49:54.000 040 33363.53 372.29 2318.05 27.14 2012-02-09 05:49:55.000 040 33363.48 372.26 2318.07 27.14 2012-02-09 05:49:56.000 040 33363.48 372.27 2318.12 27.14 2012-02-09 05:49:57.000 040 33363.40 372.31 2318.12 27.14 2012-02-09 05:49:58.000 040 33363.48 372.28 2318.06 27.14 2012-02-09 05:49:59.000 040 33363.54 372.30 2318.05 27.14 2012-02-09 05:50:00.000 040 33363.48 372.29 2318.13 27.14 2012-02-09 05:50:01.000 040 33363.54 372.31 2318.05 27.14 2012-02-09 05:50:02.000 040 33363.45 372.31 2318.05 27.14 2012-02-09 05:50:03.000 040 33363.61 372.32 2318.12 27.14 2012-02-09 05:50:04.000 040 33363.60 372.30 2318.09 27.14 2012-02-09 05:50:05.000 040 33363.49 372.30 2318.17 27.14 2012-02-09 05:50:06.000 040 33363.51 372.31 2318.18 27.14 2012-02-09 05:50:07.000 040 33363.48 372.36 2318.11 27.14 2012-02-09 05:50:08.000 040 33363.42 372.32 2318.16 27.14 2012-02-09 05:50:09.000 040 33363.46 372.31 2318.11 27.14 2012-02-09 05:50:10.000 040 33363.53 372.34 2318.17 27.14 2012-02-09 05:50:11.000 040 33363.51 372.32 2318.12 27.14 2012-02-09 05:50:12.000 040 33363.45 372.33 2318.17 27.14 2012-02-09 05:50:13.000 040 33363.47 372.33 2318.17 27.14 2012-02-09 05:50:14.000 040 33363.47 372.35 2318.21 27.14 2012-02-09 05:50:15.000 040 33363.51 372.34 2318.20 27.14 2012-02-09 05:50:16.000 040 33363.51 372.33 2318.26 27.14 2012-02-09 05:50:17.000 040 33363.55 372.35 2318.18 27.14 2012-02-09 05:50:18.000 040 33363.51 372.32 2318.16 27.14 2012-02-09 05:50:18.000 040 33363.55 372.35 2318.17 27.14 2012-02-09 05:50:20.000 040 33363.44 372.37 2318.12 27.14 2012-02-09 05:50:21.000 040 33363.51 372.32 2318.22 27.14 2012-02-09 05:50:22.000 040 33363.56 372.34 2318.14 27.14 2012-02-09 05:50:23.000 040 33363.45 372.31 2318.18 27.14 2012-02-09 05:50:24.000 040 33363.49 372.32 2318.17 27.14 2012-02-09 05:50:25.000 040 33363.57 372.30 2318.18 27.14 2012-02-09 05:50:26.000 040 33363.61 372.32 2318.22 27.14 2012-02-09 05:50:27.000 040 33363.61 372.31 2318.12 27.14 2012-02-09 05:50:28.000 040 33363.66 372.33 2318.27 27.14 2012-02-09 05:50:29.000 040 33363.58 372.30 2318.23 27.14 2012-02-09 05:50:30.000 040 33363.62 372.32 2318.11 27.14 2012-02-09 05:50:31.000 040 33363.60 372.35 2318.18 27.14 2012-02-09 05:50:31.000 040 33363.60 372.35 2318.17 27.14 2012-02-09 05:50:33.000 040 33363.54 372.35 2318.09 27.14 2012-02-09 05:50:34.000 040 33363.62 372.33 2318.11 27.14 2012-02-09 05:50:35.000 040 33363.60 372.35 2318.09 27.14 2012-02-09 05:50:36.000 040 33363.55 372.33 2318.21 27.14 2012-02-09 05:50:37.000 040 33363.57 372.34 2318.20 27.14 2012-02-09 05:50:38.000 040 33363.45 372.37 2318.15 27.14 2012-02-09 05:50:39.000 040 33363.62 372.35 2318.14 27.14 2012-02-09 05:50:40.000 040 33363.60 372.39 2318.12 27.14 2012-02-09 05:50:41.000 040 33363.59 372.37 2318.08 27.14 2012-02-09 05:50:42.000 040 33363.56 372.33 2318.11 27.14 2012-02-09 05:50:43.000 040 33363.59 372.38 2318.13 27.14 2012-02-09 05:50:44.000 040 33363.61 372.42 2318.15 27.14 2012-02-09 05:50:45.000 040 33363.64 372.38 2318.15 27.14 2012-02-09 05:50:46.000 040 33363.55 372.38 2318.12 27.14 2012-02-09 05:50:47.000 040 33363.54 372.37 2318.14 27.14 2012-02-09 05:50:48.000 040 33363.61 372.39 2318.14 27.14 2012-02-09 05:50:49.000 040 33363.57 372.41 2318.21 27.14 2012-02-09 05:50:50.000 040 33363.60 372.38 2318.18 27.14 2012-02-09 05:50:51.000 040 33363.66 372.41 2318.15 27.14 2012-02-09 05:50:52.000 040 33363.51 372.42 2318.18 27.14 2012-02-09 05:50:53.000 040 33363.60 372.43 2318.28 27.14 2012-02-09 05:50:54.000 040 33363.63 372.38 2318.10 27.14 2012-02-09 05:50:55.000 040 33363.59 372.45 2318.18 27.14 2012-02-09 05:50:56.000 040 33363.58 372.42 2318.14 27.14 2012-02-09 05:50:57.000 040 33363.71 372.45 2318.22 27.14 2012-02-09 05:50:58.000 040 33363.52 372.41 2318.10 27.14 2012-02-09 05:50:59.000 040 33363.57 372.43 2318.18 27.14 2012-02-09 05:51:00.000 040 33363.65 372.45 2318.17 27.14 2012-02-09 05:51:01.000 040 33363.61 372.45 2318.15 27.14 2012-02-09 05:51:02.000 040 33363.57 372.43 2318.19 27.14 2012-02-09 05:51:03.000 040 33363.64 372.46 2318.20 27.14 2012-02-09 05:51:04.000 040 33363.60 372.47 2318.20 27.14 2012-02-09 05:51:05.000 040 33363.56 372.45 2318.19 27.14 2012-02-09 05:51:06.000 040 33363.60 372.45 2318.12 27.14 2012-02-09 05:51:07.000 040 33363.66 372.45 2318.13 27.14 2012-02-09 05:51:08.000 040 33363.61 372.47 2318.15 27.14 2012-02-09 05:51:09.000 040 33363.56 372.48 2318.15 27.14 2012-02-09 05:51:10.000 040 33363.65 372.51 2318.16 27.14 2012-02-09 05:51:11.000 040 33363.61 372.49 2318.21 27.14 2012-02-09 05:51:12.000 040 33363.62 372.49 2318.18 27.14 2012-02-09 05:51:12.000 040 33363.56 372.49 2318.22 27.14 2012-02-09 05:51:14.000 040 33363.59 372.50 2318.14 27.14 2012-02-09 05:51:15.000 040 33363.57 372.49 2318.21 27.14 2012-02-09 05:51:16.000 040 33363.50 372.50 2318.14 27.14 2012-02-09 05:51:17.000 040 33363.51 372.49 2318.14 27.14 2012-02-09 05:51:18.000 040 33363.64 372.45 2318.20 27.14 2012-02-09 05:51:19.000 040 33363.63 372.50 2318.21 27.14 2012-02-09 05:51:20.000 040 33363.61 372.44 2318.22 27.14 2012-02-09 05:51:21.000 040 33363.66 372.51 2318.18 27.14 2012-02-09 05:51:22.000 040 33363.58 372.54 2318.17 27.14 2012-02-09 05:51:23.000 040 33363.61 372.52 2318.17 27.14 2012-02-09 05:51:24.000 040 33363.65 372.51 2318.20 27.14 2012-02-09 05:51:25.000 040 33363.63 372.49 2318.23 27.14 2012-02-09 05:51:25.000 040 33363.60 372.49 2318.23 27.14 2012-02-09 05:51:27.000 040 33363.58 372.49 2318.17 27.14 2012-02-09 05:51:28.000 040 33363.68 372.50 2318.15 27.14 2012-02-09 05:51:29.000 040 33363.63 372.51 2318.17 27.14 2012-02-09 05:51:30.000 040 33363.58 372.55 2318.12 27.14 2012-02-09 05:51:31.000 040 33363.66 372.53 2318.19 27.14 2012-02-09 05:51:32.000 040 33363.58 372.49 2318.14 27.14 2012-02-09 05:51:33.000 040 33363.56 372.53 2318.15 27.14 2012-02-09 05:51:34.000 040 33363.61 372.53 2318.15 27.14 2012-02-09 05:51:35.000 040 33363.59 372.52 2318.17 27.14 2012-02-09 05:51:36.000 040 33363.63 372.52 2318.25 27.14 2012-02-09 05:51:37.000 040 33363.60 372.56 2318.24 27.14 2012-02-09 05:51:38.000 040 33363.58 372.54 2318.15 27.14 2012-02-09 05:51:39.000 040 33363.63 372.57 2318.24 27.14 2012-02-09 05:51:40.000 040 33363.64 372.54 2318.14 27.14 2012-02-09 05:51:41.000 040 33363.63 372.56 2318.13 27.14 2012-02-09 05:51:42.000 040 33363.68 372.53 2318.14 27.14 2012-02-09 05:51:43.000 040 33363.61 372.51 2318.18 27.14 2012-02-09 05:51:44.000 040 33363.70 372.54 2318.21 27.14 2012-02-09 05:51:45.000 040 33363.72 372.58 2318.21 27.14 2012-02-09 05:51:46.000 040 33363.77 372.54 2318.15 27.14 2012-02-09 05:51:47.000 040 33363.72 372.53 2318.21 27.14 2012-02-09 05:51:48.000 040 33363.66 372.51 2318.11 27.14 2012-02-09 05:51:49.000 040 33363.76 372.60 2318.14 27.14 2012-02-09 05:51:50.000 040 33363.80 372.60 2318.18 27.14 2012-02-09 05:51:51.000 040 33363.69 372.55 2318.21 27.14 2012-02-09 05:51:52.000 040 33363.75 372.54 2318.26 27.14 2012-02-09 05:51:53.000 040 33363.66 372.53 2318.14 27.14 2012-02-09 05:51:54.000 040 33363.79 372.57 2318.15 27.14 2012-02-09 05:51:55.000 040 33363.67 372.55 2318.13 27.14 2012-02-09 05:51:56.000 040 33363.72 372.58 2318.22 27.14 2012-02-09 05:51:57.000 040 33363.75 372.56 2318.19 27.14 2012-02-09 05:51:58.000 040 33363.76 372.57 2318.26 27.14 2012-02-09 05:51:59.000 040 33363.70 372.59 2318.21 27.14 2012-02-09 05:52:00.000 040 33363.73 372.63 2318.21 27.14 2012-02-09 05:52:01.000 040 33363.76 372.60 2318.22 27.14 2012-02-09 05:52:02.000 040 33363.84 372.59 2318.17 27.14 2012-02-09 05:52:03.000 040 33363.79 372.61 2318.18 27.14 2012-02-09 05:52:04.000 040 33363.74 372.65 2318.21 27.14 2012-02-09 05:52:05.000 040 33363.79 372.62 2318.15 27.14 2012-02-09 05:52:06.000 040 33363.78 372.62 2318.17 27.14 2012-02-09 05:52:06.000 040 33363.74 372.65 2318.21 27.14 2012-02-09 05:52:08.000 040 33363.85 372.67 2318.17 27.14 2012-02-09 05:52:09.000 040 33363.76 372.71 2318.19 27.14 2012-02-09 05:52:10.000 040 33363.71 372.67 2318.16 27.14 2012-02-09 05:52:11.000 040 33363.68 372.65 2318.20 27.14 2012-02-09 05:52:12.000 040 33363.78 372.67 2318.23 27.14 2012-02-09 05:52:13.000 040 33363.71 372.67 2318.21 27.14 2012-02-09 05:52:14.000 040 33363.69 372.67 2318.18 27.14 2012-02-09 05:52:15.000 040 33363.71 372.69 2318.20 27.14 2012-02-09 05:52:16.000 040 33363.72 372.66 2318.23 27.14 2012-02-09 05:52:17.000 040 33363.66 372.66 2318.18 27.14 2012-02-09 05:52:18.000 040 33363.69 372.62 2318.32 27.14 2012-02-09 05:52:19.000 040 33363.75 372.71 2318.30 27.14 2012-02-09 05:52:19.000 040 33363.71 372.69 2318.27 27.14 2012-02-09 05:52:21.000 040 33363.76 372.67 2318.24 27.14 2012-02-09 05:52:22.000 040 33363.66 372.66 2318.20 27.14 2012-02-09 05:52:23.000 040 33363.62 372.66 2318.15 27.14 2012-02-09 05:52:24.000 040 33363.65 372.66 2318.23 27.14 2012-02-09 05:52:25.000 040 33363.62 372.70 2318.22 27.14 2012-02-09 05:52:26.000 040 33363.61 372.70 2318.20 27.14 2012-02-09 05:52:27.000 040 33363.60 372.65 2318.25 27.14 2012-02-09 05:52:28.000 040 33363.67 372.66 2318.26 27.14 2012-02-09 05:52:29.000 040 33363.63 372.64 2318.27 27.14 2012-02-09 05:52:30.000 040 33363.57 372.70 2318.28 27.14 2012-02-09 05:52:31.000 040 33363.64 372.67 2318.23 27.14 2012-02-09 05:52:32.000 040 33363.56 372.68 2318.31 27.14 2012-02-09 05:52:33.000 040 33363.63 372.69 2318.30 27.14 2012-02-09 05:52:34.000 040 33363.64 372.68 2318.25 27.14 2012-02-09 05:52:35.000 040 33363.57 372.69 2318.22 27.14 2012-02-09 05:52:36.000 040 33363.58 372.69 2318.27 27.14 2012-02-09 05:52:37.000 040 33363.59 372.69 2318.29 27.14 2012-02-09 05:52:38.000 040 33363.62 372.66 2318.28 27.14 2012-02-09 05:52:39.000 040 33363.60 372.74 2318.25 27.14 2012-02-09 05:52:40.000 040 33363.55 372.69 2318.27 27.14 2012-02-09 05:52:41.000 040 33363.58 372.70 2318.27 27.14 2012-02-09 05:52:42.000 040 33363.69 372.66 2318.24 27.14 2012-02-09 05:52:43.000 040 33363.66 372.65 2318.31 27.14 2012-02-09 05:52:44.000 040 33363.69 372.67 2318.24 27.14 2012-02-09 05:52:45.000 040 33363.79 372.67 2318.25 27.14 2012-02-09 05:52:46.000 040 33363.60 372.69 2318.27 27.14 2012-02-09 05:52:47.000 040 33363.71 372.68 2318.22 27.14 2012-02-09 05:52:48.000 040 33363.68 372.65 2318.34 27.14 2012-02-09 05:52:49.000 040 33363.71 372.65 2318.34 27.14 2012-02-09 05:52:50.000 040 33363.76 372.68 2318.21 27.14 2012-02-09 05:52:51.000 040 33363.79 372.65 2318.32 27.14 2012-02-09 05:52:52.000 040 33363.84 372.65 2318.30 27.14 2012-02-09 05:52:53.000 040 33363.76 372.63 2318.30 27.14 2012-02-09 05:52:54.000 040 33363.84 372.61 2318.17 27.14 2012-02-09 05:52:55.000 040 33363.83 372.69 2318.23 27.14 2012-02-09 05:52:56.000 040 33363.68 372.64 2318.31 27.14 2012-02-09 05:52:57.000 040 33363.84 372.66 2318.23 27.14 2012-02-09 05:52:58.000 040 33363.83 372.68 2318.24 27.14 2012-02-09 05:52:59.000 040 33363.77 372.69 2318.30 27.14 2012-02-09 05:53:00.000 040 33363.82 372.70 2318.25 27.14 2012-02-09 05:53:00.000 040 33363.83 372.71 2318.21 27.14 2012-02-09 05:53:02.000 040 33363.79 372.71 2318.21 27.14 2012-02-09 05:53:03.000 040 33363.86 372.71 2318.24 27.14 2012-02-09 05:53:04.000 040 33363.82 372.72 2318.27 27.14 2012-02-09 05:53:05.000 040 33363.79 372.74 2318.18 27.14 2012-02-09 05:53:06.000 040 33363.80 372.77 2318.24 27.14 2012-02-09 05:53:07.000 040 33363.74 372.80 2318.27 27.14 2012-02-09 05:53:08.000 040 33363.70 372.76 2318.26 27.14 2012-02-09 05:53:09.000 040 33363.79 372.77 2318.27 27.14 2012-02-09 05:53:10.000 040 33363.73 372.79 2318.18 27.14 2012-02-09 05:53:11.000 040 33363.75 372.78 2318.11 27.14 2012-02-09 05:53:12.000 040 33363.76 372.84 2318.20 27.14 2012-02-09 05:53:13.000 040 33363.69 372.80 2318.21 27.14 2012-02-09 05:53:13.000 040 33363.73 372.83 2318.20 27.14 2012-02-09 05:53:15.000 040 33363.61 372.82 2318.17 27.14 2012-02-09 05:53:16.000 040 33363.77 372.77 2318.28 27.14 2012-02-09 05:53:17.000 040 33363.64 372.79 2318.25 27.14 2012-02-09 05:53:18.000 040 33363.65 372.77 2318.21 27.14 2012-02-09 05:53:19.000 040 33363.68 372.76 2318.20 27.14 2012-02-09 05:53:20.000 040 33363.61 372.76 2318.19 27.14 2012-02-09 05:53:21.000 040 33363.67 372.74 2318.31 27.14 2012-02-09 05:53:22.000 040 33363.70 372.73 2318.27 27.14 2012-02-09 05:53:23.000 040 33363.61 372.77 2318.25 27.14 2012-02-09 05:53:24.000 040 33363.69 372.76 2318.29 27.14 2012-02-09 05:53:25.000 040 33363.60 372.80 2318.21 27.14 2012-02-09 05:53:26.000 040 33363.59 372.73 2318.20 27.14 2012-02-09 05:53:27.000 040 33363.55 372.74 2318.17 27.14 2012-02-09 05:53:28.000 040 33363.54 372.76 2318.28 27.14 2012-02-09 05:53:29.000 040 33363.63 372.76 2318.26 27.14 2012-02-09 05:53:30.000 040 33363.60 372.77 2318.35 27.14 2012-02-09 05:53:31.000 040 33363.58 372.75 2318.27 27.14 2012-02-09 05:53:32.000 040 33363.56 372.71 2318.27 27.14 2012-02-09 05:53:33.000 040 33363.56 372.76 2318.34 27.14 2012-02-09 05:53:34.000 040 33363.61 372.73 2318.33 27.14 2012-02-09 05:53:35.000 040 33363.61 372.71 2318.33 27.14 2012-02-09 05:53:36.000 040 33363.60 372.72 2318.25 27.14 2012-02-09 05:53:37.000 040 33363.62 372.74 2318.30 27.14 2012-02-09 05:53:38.000 040 33363.53 372.71 2318.33 27.14 2012-02-09 05:53:39.000 040 33363.58 372.72 2318.36 27.14 2012-02-09 05:53:40.000 040 33363.61 372.70 2318.20 27.14 2012-02-09 05:53:41.000 040 33363.62 372.69 2318.26 27.14 2012-02-09 05:53:42.000 040 33363.64 372.77 2318.28 27.14 2012-02-09 05:53:43.000 040 33363.60 372.75 2318.27 27.14 2012-02-09 05:53:44.000 040 33363.57 372.76 2318.27 27.14 2012-02-09 05:53:45.000 040 33363.65 372.73 2318.28 27.14 2012-02-09 05:53:46.000 040 33363.66 372.72 2318.23 27.14 2012-02-09 05:53:47.000 040 33363.64 372.72 2318.24 27.14 2012-02-09 05:53:48.000 040 33363.70 372.77 2318.32 27.14 2012-02-09 05:53:49.000 040 33363.75 372.76 2318.32 27.14 2012-02-09 05:53:50.000 040 33363.66 372.75 2318.31 27.14 2012-02-09 05:53:51.000 040 33363.73 372.76 2318.25 27.14 2012-02-09 05:53:52.000 040 33363.66 372.76 2318.28 27.14 2012-02-09 05:53:53.000 040 33363.63 372.76 2318.28 27.14 2012-02-09 05:53:54.000 040 33363.73 372.78 2318.21 27.14 2012-02-09 05:53:54.000 040 33363.71 372.82 2318.35 27.14 2012-02-09 05:53:56.000 040 33363.64 372.76 2318.30 27.14 2012-02-09 05:53:57.000 040 33363.72 372.74 2318.30 27.14 2012-02-09 05:53:58.000 040 33363.75 372.79 2318.27 27.14 2012-02-09 05:53:59.000 040 33363.64 372.77 2318.28 27.14 2012-02-09 05:54:00.000 040 33363.70 372.84 2318.22 27.14 2012-02-09 05:54:01.000 040 33363.69 372.77 2318.24 27.14 2012-02-09 05:54:02.000 040 33363.76 372.83 2318.21 27.14 2012-02-09 05:54:03.000 040 33363.74 372.78 2318.24 27.14 2012-02-09 05:54:04.000 040 33363.68 372.80 2318.30 27.14 2012-02-09 05:54:05.000 040 33363.71 372.80 2318.22 27.14 2012-02-09 05:54:06.000 040 33363.78 372.80 2318.24 27.14 2012-02-09 05:54:07.000 040 33363.78 372.88 2318.26 27.14 2012-02-09 05:54:07.000 040 33363.72 372.79 2318.22 27.14 2012-02-09 05:54:09.000 040 33363.71 372.84 2318.18 27.14 2012-02-09 05:54:10.000 040 33363.76 372.86 2318.29 27.14 2012-02-09 05:54:11.000 040 33363.69 372.82 2318.24 27.14 2012-02-09 05:54:12.000 040 33363.72 372.85 2318.26 27.14 2012-02-09 05:54:13.000 040 33363.73 372.81 2318.27 27.14 2012-02-09 05:54:14.000 040 33363.68 372.80 2318.20 27.14 2012-02-09 05:54:15.000 040 33363.76 372.82 2318.27 27.14 2012-02-09 05:54:16.000 040 33363.76 372.81 2318.24 27.14 2012-02-09 05:54:17.000 040 33363.73 372.81 2318.32 27.14 2012-02-09 05:54:18.000 040 33363.69 372.80 2318.25 27.14 2012-02-09 05:54:19.000 040 33363.76 372.84 2318.32 27.14 2012-02-09 05:54:20.000 040 33363.66 372.84 2318.30 27.14 2012-02-09 05:54:21.000 040 33363.70 372.86 2318.28 27.14 2012-02-09 05:54:22.000 040 33363.73 372.85 2318.29 27.14 2012-02-09 05:54:23.000 040 33363.71 372.85 2318.24 27.14 2012-02-09 05:54:24.000 040 33363.71 372.88 2318.31 27.14 2012-02-09 05:54:25.000 040 33363.79 372.88 2318.22 27.14 2012-02-09 05:54:26.000 040 33363.71 372.89 2318.16 27.14 2012-02-09 05:54:27.000 040 33363.82 372.90 2318.32 27.14 2012-02-09 05:54:28.000 040 33363.69 372.90 2318.26 27.14 2012-02-09 05:54:29.000 040 33363.77 372.90 2318.24 27.14 2012-02-09 05:54:30.000 040 33363.73 372.91 2318.26 27.14 2012-02-09 05:54:31.000 040 33363.72 372.88 2318.31 27.14 2012-02-09 05:54:32.000 040 33363.71 372.88 2318.27 27.14 2012-02-09 05:54:33.000 040 33363.60 372.90 2318.31 27.14 2012-02-09 05:54:34.000 040 33363.66 372.87 2318.30 27.14 2012-02-09 05:54:35.000 040 33363.59 372.86 2318.26 27.14 2012-02-09 05:54:36.000 040 33363.67 372.86 2318.27 27.14 2012-02-09 05:54:37.000 040 33363.64 372.87 2318.27 27.14 2012-02-09 05:54:38.000 040 33363.63 372.90 2318.24 27.14 2012-02-09 05:54:39.000 040 33363.65 372.88 2318.22 27.14 2012-02-09 05:54:40.000 040 33363.47 372.88 2318.28 27.14 2012-02-09 05:54:41.000 040 33363.58 372.86 2318.33 27.14 2012-02-09 05:54:42.000 040 33363.59 372.88 2318.27 27.14 2012-02-09 05:54:43.000 040 33363.58 372.86 2318.26 27.14 2012-02-09 05:54:44.000 040 33363.55 372.87 2318.27 27.14 2012-02-09 05:54:45.000 040 33363.51 372.85 2318.28 27.14 2012-02-09 05:54:46.000 040 33363.51 372.82 2318.31 27.14 2012-02-09 05:54:47.000 040 33363.50 372.83 2318.32 27.14 2012-02-09 05:54:48.000 040 33363.50 372.88 2318.30 27.14 2012-02-09 05:54:48.000 040 33363.49 372.83 2318.33 27.14 2012-02-09 05:54:50.000 040 33363.51 372.85 2318.33 27.14 2012-02-09 05:54:51.000 040 33363.49 372.87 2318.32 27.14 2012-02-09 05:54:52.000 040 33363.53 372.85 2318.30 27.14 2012-02-09 05:54:53.000 040 33363.54 372.86 2318.37 27.14 2012-02-09 05:54:54.000 040 33363.58 372.86 2318.39 27.14 2012-02-09 05:54:55.000 040 33363.53 372.88 2318.34 27.14 2012-02-09 05:54:56.000 040 33363.68 372.84 2318.38 27.14 2012-02-09 05:54:57.000 040 33363.60 372.85 2318.30 27.14 2012-02-09 05:54:58.000 040 33363.51 372.82 2318.39 27.14 2012-02-09 05:54:59.000 040 33363.43 372.84 2318.33 27.14 2012-02-09 05:55:00.000 040 33363.48 372.82 2318.33 27.14 2012-02-09 05:55:01.000 040 33363.51 372.83 2318.32 27.14 2012-02-09 05:55:01.000 040 33363.37 372.83 2318.28 27.14 2012-02-09 05:55:03.000 040 33363.60 372.83 2318.35 27.14 2012-02-09 05:55:04.000 040 33363.55 372.79 2318.36 27.14 2012-02-09 05:55:05.000 040 33363.47 372.77 2318.35 27.14 2012-02-09 05:55:06.000 040 33363.56 372.79 2318.34 27.14 2012-02-09 05:55:07.000 040 33363.63 372.79 2318.33 27.14 2012-02-09 05:55:08.000 040 33363.59 372.83 2318.34 27.14 2012-02-09 05:55:09.000 040 33363.56 372.82 2318.33 27.14 2012-02-09 05:55:10.000 040 33363.46 372.81 2318.28 27.14 2012-02-09 05:55:11.000 040 33363.51 372.83 2318.33 27.14 2012-02-09 05:55:12.000 040 33363.59 372.86 2318.41 27.14 2012-02-09 05:55:13.000 040 33363.61 372.83 2318.42 27.14 2012-02-09 05:55:14.000 040 33363.66 372.81 2318.33 27.14 2012-02-09 05:55:15.000 040 33363.67 372.87 2318.28 27.14 2012-02-09 05:55:16.000 040 33363.72 372.81 2318.41 27.14 2012-02-09 05:55:17.000 040 33363.60 372.82 2318.37 27.14 2012-02-09 05:55:18.000 040 33363.59 372.85 2318.37 27.14 2012-02-09 05:55:19.000 040 33363.53 372.80 2318.38 27.14 2012-02-09 05:55:20.000 040 33363.63 372.82 2318.32 27.14 2012-02-09 05:55:21.000 040 33363.63 372.85 2318.36 27.14 2012-02-09 05:55:22.000 040 33363.73 372.86 2318.41 27.14 2012-02-09 05:55:23.000 040 33363.63 372.84 2318.34 27.14 2012-02-09 05:55:24.000 040 33363.69 372.88 2318.34 27.14 2012-02-09 05:55:25.000 040 33363.67 372.85 2318.38 27.14 2012-02-09 05:55:26.000 040 33363.63 372.84 2318.39 27.14 2012-02-09 05:55:27.000 040 33363.60 372.85 2318.37 27.14 2012-02-09 05:55:28.000 040 33363.61 372.88 2318.38 27.14 2012-02-09 05:55:29.000 040 33363.60 372.85 2318.36 27.14 2012-02-09 05:55:30.000 040 33363.64 372.84 2318.35 27.14 2012-02-09 05:55:31.000 040 33363.61 372.83 2318.36 27.14 2012-02-09 05:55:32.000 040 33363.62 372.85 2318.36 27.14 2012-02-09 05:55:33.000 040 33363.63 372.83 2318.38 27.14 2012-02-09 05:55:34.000 040 33363.60 372.85 2318.42 27.13 2012-02-09 05:55:35.000 040 33363.57 372.86 2318.39 27.14 2012-02-09 05:55:36.000 040 33363.63 372.81 2318.34 27.14 2012-02-09 05:55:37.000 040 33363.59 372.82 2318.32 27.14 2012-02-09 05:55:38.000 040 33363.64 372.82 2318.37 27.14 2012-02-09 05:55:39.000 040 33363.59 372.85 2318.34 27.14 2012-02-09 05:55:40.000 040 33363.63 372.80 2318.34 27.14 2012-02-09 05:55:41.000 040 33363.67 372.81 2318.30 27.14 2012-02-09 05:55:42.000 040 33363.53 372.86 2318.35 27.14 2012-02-09 05:55:42.000 040 33363.61 372.85 2318.36 27.14 2012-02-09 05:55:44.000 040 33363.66 372.88 2318.36 27.13 2012-02-09 05:55:45.000 040 33363.64 372.85 2318.29 27.14 2012-02-09 05:55:46.000 040 33363.58 372.86 2318.40 27.13 2012-02-09 05:55:47.000 040 33363.63 372.85 2318.37 27.13 2012-02-09 05:55:48.000 040 33363.60 372.89 2318.30 27.14 2012-02-09 05:55:49.000 040 33363.70 372.88 2318.36 27.13 2012-02-09 05:55:50.000 040 33363.68 372.84 2318.34 27.13 2012-02-09 05:55:51.000 040 33363.65 372.82 2318.33 27.14 2012-02-09 05:55:52.000 040 33363.60 372.85 2318.35 27.14 2012-02-09 05:55:53.000 040 33363.61 372.83 2318.33 27.14 2012-02-09 05:55:54.000 040 33363.64 372.85 2318.29 27.14 2012-02-09 05:55:55.000 040 33363.60 372.85 2318.37 27.14 2012-02-09 05:55:55.000 040 33363.51 372.82 2318.34 27.14 2012-02-09 05:55:57.000 040 33363.58 372.83 2318.34 27.14 2012-02-09 05:55:58.000 040 33363.60 372.81 2318.33 27.14 2012-02-09 05:55:59.000 040 33363.59 372.84 2318.36 27.14 2012-02-09 05:56:00.000 040 33363.66 372.83 2318.36 27.14 2012-02-09 05:56:01.000 040 33363.63 372.80 2318.38 27.13 2012-02-09 05:56:02.000 040 33363.68 372.82 2318.42 27.14 2012-02-09 05:56:03.000 040 33363.58 372.82 2318.32 27.13 2012-02-09 05:56:04.000 040 33363.61 372.83 2318.30 27.13 2012-02-09 05:56:05.000 040 33363.64 372.81 2318.27 27.13 2012-02-09 05:56:06.000 040 33363.60 372.80 2318.33 27.14 2012-02-09 05:56:07.000 040 33363.63 372.80 2318.32 27.14 2012-02-09 05:56:08.000 040 33363.64 372.77 2318.37 27.14 2012-02-09 05:56:09.000 040 33363.56 372.81 2318.34 27.13 2012-02-09 05:56:10.000 040 33363.62 372.79 2318.28 27.14 2012-02-09 05:56:11.000 040 33363.53 372.80 2318.35 27.14 2012-02-09 05:56:12.000 040 33363.69 372.82 2318.34 27.14 2012-02-09 05:56:13.000 040 33363.66 372.77 2318.42 27.13 2012-02-09 05:56:14.000 040 33363.60 372.77 2318.36 27.14 2012-02-09 05:56:15.000 040 33363.68 372.79 2318.32 27.14 2012-02-09 05:56:16.000 040 33363.65 372.76 2318.34 27.14 2012-02-09 05:56:17.000 040 33363.63 372.77 2318.36 27.14 2012-02-09 05:56:18.000 040 33363.61 372.79 2318.38 27.14 2012-02-09 05:56:19.000 040 33363.70 372.75 2318.37 27.14 2012-02-09 05:56:20.000 040 33363.64 372.76 2318.30 27.14 2012-02-09 05:56:21.000 040 33363.51 372.82 2318.42 27.14 2012-02-09 05:56:22.000 040 33363.72 372.79 2318.34 27.14 2012-02-09 05:56:23.000 040 33363.63 372.80 2318.26 27.14 2012-02-09 05:56:24.000 040 33363.60 372.82 2318.27 27.14 2012-02-09 05:56:25.000 040 33363.61 372.83 2318.28 27.14 2012-02-09 05:56:26.000 040 33363.64 372.85 2318.29 27.13 2012-02-09 05:56:27.000 040 33363.58 372.83 2318.30 27.14 2012-02-09 05:56:28.000 040 33363.58 372.81 2318.31 27.14 2012-02-09 05:56:29.000 040 33363.68 372.78 2318.26 27.13 2012-02-09 05:56:30.000 040 33363.63 372.79 2318.26 27.13 2012-02-09 05:56:31.000 040 33363.64 372.87 2318.31 27.13 2012-02-09 05:56:32.000 040 33363.59 372.82 2318.39 27.13 2012-02-09 05:56:33.000 040 33363.51 372.83 2318.26 27.13 2012-02-09 05:56:34.000 040 33363.66 372.81 2318.40 27.13 2012-02-09 05:56:35.000 040 33363.64 372.82 2318.25 27.13 2012-02-09 05:56:36.000 040 33363.58 372.81 2318.27 27.13 2012-02-09 05:56:36.000 040 33363.61 372.80 2318.35 27.13 2012-02-09 05:56:38.000 040 33363.58 372.81 2318.33 27.13 2012-02-09 05:56:39.000 040 33363.56 372.83 2318.34 27.13 2012-02-09 05:56:40.000 040 33363.61 372.82 2318.29 27.13 2012-02-09 05:56:41.000 040 33363.54 372.82 2318.33 27.13 2012-02-09 05:56:42.000 040 33363.51 372.82 2318.37 27.13 2012-02-09 05:56:43.000 040 33363.59 372.81 2318.30 27.13 2012-02-09 05:56:44.000 040 33363.57 372.77 2318.38 27.13 2012-02-09 05:56:45.000 040 33363.65 372.77 2318.39 27.13 2012-02-09 05:56:46.000 040 33363.53 372.82 2318.34 27.13 2012-02-09 05:56:47.000 040 33363.59 372.80 2318.33 27.13 2012-02-09 05:56:48.000 040 33363.54 372.80 2318.28 27.13 2012-02-09 05:56:49.000 040 33363.63 372.77 2318.27 27.13 2012-02-09 05:56:49.000 040 33363.58 372.79 2318.33 27.13 2012-02-09 05:56:51.000 040 33363.57 372.76 2318.28 27.13 2012-02-09 05:56:52.000 040 33363.53 372.86 2318.28 27.13 2012-02-09 05:56:53.000 040 33363.59 372.76 2318.25 27.13 2012-02-09 05:56:54.000 040 33363.64 372.71 2318.27 27.13 2012-02-09 05:56:55.000 040 33363.58 372.76 2318.34 27.13 2012-02-09 05:56:56.000 040 33363.58 372.80 2318.26 27.13 2012-02-09 05:56:57.000 040 33363.59 372.76 2318.34 27.13 2012-02-09 05:56:58.000 040 33363.59 372.78 2318.33 27.13 2012-02-09 05:56:59.000 040 33363.57 372.72 2318.27 27.13 2012-02-09 05:57:00.000 040 33363.56 372.70 2318.30 27.13 2012-02-09 05:57:01.000 040 33363.58 372.75 2318.26 27.13 2012-02-09 05:57:02.000 040 33363.61 372.75 2318.34 27.13 2012-02-09 05:57:03.000 040 33363.64 372.69 2318.30 27.13 2012-02-09 05:57:04.000 040 33363.60 372.69 2318.34 27.13 2012-02-09 05:57:05.000 040 33363.56 372.75 2318.32 27.13 2012-02-09 05:57:06.000 040 33363.61 372.74 2318.21 27.13 2012-02-09 05:57:07.000 040 33363.71 372.74 2318.32 27.13 2012-02-09 05:57:08.000 040 33363.63 372.74 2318.34 27.13 2012-02-09 05:57:09.000 040 33363.58 372.76 2318.36 27.13 2012-02-09 05:57:10.000 040 33363.63 372.73 2318.30 27.13 2012-02-09 05:57:11.000 040 33363.65 372.72 2318.34 27.13 2012-02-09 05:57:12.000 040 33363.57 372.74 2318.36 27.13 2012-02-09 05:57:13.000 040 33363.60 372.76 2318.36 27.13 2012-02-09 05:57:14.000 040 33363.63 372.76 2318.33 27.13 2012-02-09 05:57:15.000 040 33363.59 372.77 2318.30 27.13 2012-02-09 05:57:16.000 040 33363.61 372.75 2318.34 27.13 2012-02-09 05:57:17.000 040 33363.60 372.76 2318.35 27.13 2012-02-09 05:57:18.000 040 33363.54 372.75 2318.24 27.13 2012-02-09 05:57:19.000 040 33363.65 372.74 2318.33 27.13 2012-02-09 05:57:20.000 040 33363.53 372.76 2318.33 27.13 2012-02-09 05:57:21.000 040 33363.51 372.77 2318.34 27.13 2012-02-09 05:57:22.000 040 33363.59 372.77 2318.27 27.13 2012-02-09 05:57:23.000 040 33363.53 372.73 2318.36 27.13 2012-02-09 05:57:24.000 040 33363.55 372.75 2318.32 27.13 2012-02-09 05:57:25.000 040 33363.57 372.75 2318.32 27.13 2012-02-09 05:57:26.000 040 33363.57 372.73 2318.33 27.13 2012-02-09 05:57:27.000 040 33363.55 372.74 2318.36 27.13 2012-02-09 05:57:28.000 040 33363.57 372.76 2318.37 27.13 2012-02-09 05:57:29.000 040 33363.51 372.73 2318.42 27.13 2012-02-09 05:57:30.000 040 33363.58 372.71 2318.35 27.13 2012-02-09 05:57:30.000 040 33363.58 372.74 2318.32 27.13 2012-02-09 05:57:32.000 040 33363.57 372.72 2318.41 27.13 2012-02-09 05:57:33.000 040 33363.50 372.71 2318.38 27.13 2012-02-09 05:57:34.000 040 33363.51 372.74 2318.28 27.13 2012-02-09 05:57:35.000 040 33363.53 372.71 2318.25 27.13 2012-02-09 05:57:36.000 040 33363.60 372.67 2318.36 27.13 2012-02-09 05:57:37.000 040 33363.57 372.67 2318.34 27.13 2012-02-09 05:57:38.000 040 33363.55 372.69 2318.33 27.13 2012-02-09 05:57:39.000 040 33363.57 372.69 2318.33 27.13 2012-02-09 05:57:40.000 040 33363.57 372.69 2318.36 27.13 2012-02-09 05:57:41.000 040 33363.49 372.67 2318.45 27.13 2012-02-09 05:57:42.000 040 33363.50 372.67 2318.33 27.13 2012-02-09 05:57:43.000 040 33363.46 372.70 2318.37 27.13 2012-02-09 05:57:43.000 040 33363.58 372.70 2318.29 27.13 2012-02-09 05:57:45.000 040 33363.64 372.67 2318.33 27.13 2012-02-09 05:57:46.000 040 33363.51 372.70 2318.34 27.13 2012-02-09 05:57:47.000 040 33363.52 372.69 2318.32 27.13 2012-02-09 05:57:48.000 040 33363.54 372.67 2318.33 27.13 2012-02-09 05:57:49.000 040 33363.52 372.70 2318.36 27.13 2012-02-09 05:57:50.000 040 33363.51 372.67 2318.30 27.13 2012-02-09 05:57:51.000 040 33363.56 372.68 2318.37 27.13 2012-02-09 05:57:52.000 040 33363.56 372.69 2318.29 27.13 2012-02-09 05:57:53.000 040 33363.58 372.68 2318.34 27.13 2012-02-09 05:57:54.000 040 33363.52 372.68 2318.32 27.13 2012-02-09 05:57:55.000 040 33363.53 372.65 2318.29 27.13 2012-02-09 05:57:56.000 040 33363.57 372.68 2318.28 27.13 2012-02-09 05:57:57.000 040 33363.62 372.69 2318.29 27.13 2012-02-09 05:57:58.000 040 33363.51 372.70 2318.33 27.13 2012-02-09 05:57:59.000 040 33363.58 372.66 2318.29 27.13 2012-02-09 05:58:00.000 040 33363.63 372.67 2318.34 27.13 2012-02-09 05:58:01.000 040 33363.57 372.73 2318.38 27.13 2012-02-09 05:58:02.000 040 33363.52 372.67 2318.20 27.13 2012-02-09 05:58:03.000 040 33363.53 372.74 2318.33 27.13 2012-02-09 05:58:04.000 040 33363.51 372.68 2318.31 27.13 2012-02-09 05:58:05.000 040 33363.57 372.67 2318.34 27.13 2012-02-09 05:58:06.000 040 33363.54 372.66 2318.33 27.13 2012-02-09 05:58:07.000 040 33363.56 372.65 2318.34 27.13 2012-02-09 05:58:08.000 040 33363.51 372.68 2318.37 27.13 2012-02-09 05:58:09.000 040 33363.62 372.65 2318.33 27.13 2012-02-09 05:58:10.000 040 33363.46 372.64 2318.40 27.13 2012-02-09 05:58:11.000 040 33363.63 372.71 2318.38 27.13 2012-02-09 05:58:12.000 040 33363.50 372.68 2318.36 27.13 2012-02-09 05:58:13.000 040 33363.42 372.64 2318.40 27.13 2012-02-09 05:58:14.000 040 33363.47 372.72 2318.34 27.13 2012-02-09 05:58:15.000 040 33363.50 372.70 2318.37 27.13 2012-02-09 05:58:16.000 040 33363.50 372.65 2318.27 27.13 2012-02-09 05:58:17.000 040 33363.49 372.67 2318.34 27.13 2012-02-09 05:58:18.000 040 33363.45 372.67 2318.30 27.13 2012-02-09 05:58:19.000 040 33363.54 372.68 2318.30 27.13 2012-02-09 05:58:20.000 040 33363.54 372.65 2318.28 27.13 2012-02-09 05:58:21.000 040 33363.57 372.65 2318.32 27.13 2012-02-09 05:58:22.000 040 33363.40 372.66 2318.30 27.13 2012-02-09 05:58:23.000 040 33363.48 372.64 2318.32 27.13 2012-02-09 05:58:24.000 040 33363.51 372.67 2318.34 27.13 2012-02-09 05:58:24.000 040 33363.44 372.70 2318.28 27.13 2012-02-09 05:58:26.000 040 33363.48 372.65 2318.37 27.13 2012-02-09 05:58:27.000 040 33363.41 372.64 2318.30 27.13 2012-02-09 05:58:28.000 040 33363.44 372.62 2318.26 27.13 2012-02-09 05:58:29.000 040 33363.55 372.67 2318.30 27.13 2012-02-09 05:58:30.000 040 33363.49 372.65 2318.32 27.13 2012-02-09 05:58:31.000 040 33363.45 372.64 2318.24 27.13 2012-02-09 05:58:32.000 040 33363.48 372.63 2318.36 27.13 2012-02-09 05:58:33.000 040 33363.44 372.65 2318.36 27.13 2012-02-09 05:58:34.000 040 33363.41 372.64 2318.35 27.13 2012-02-09 05:58:35.000 040 33363.42 372.65 2318.34 27.13 2012-02-09 05:58:36.000 040 33363.36 372.62 2318.31 27.13 2012-02-09 05:58:37.000 040 33363.36 372.61 2318.24 27.13 2012-02-09 05:58:37.000 040 33363.49 372.67 2318.37 27.13 2012-02-09 05:58:39.000 040 33363.45 372.64 2318.35 27.13 2012-02-09 05:58:40.000 040 33363.39 372.60 2318.45 27.13 2012-02-09 05:58:41.000 040 33363.41 372.63 2318.39 27.13 2012-02-09 05:58:42.000 040 33363.36 372.62 2318.39 27.13 2012-02-09 05:58:43.000 040 33363.47 372.62 2318.36 27.13 2012-02-09 05:58:44.000 040 33363.39 372.61 2318.30 27.13 2012-02-09 05:58:45.000 040 33363.41 372.60 2318.35 27.13 2012-02-09 05:58:46.000 040 33363.39 372.66 2318.37 27.13 2012-02-09 05:58:47.000 040 33363.36 372.65 2318.33 27.13 2012-02-09 05:58:48.000 040 33363.37 372.62 2318.34 27.13 2012-02-09 05:58:49.000 040 33363.38 372.71 2318.34 27.13 2012-02-09 05:58:50.000 040 33363.38 372.65 2318.44 27.13 2012-02-09 05:58:51.000 040 33363.32 372.69 2318.35 27.13 2012-02-09 05:58:52.000 040 33363.43 372.67 2318.44 27.13 2012-02-09 05:58:53.000 040 33363.41 372.63 2318.39 27.13 2012-02-09 05:58:54.000 040 33363.33 372.62 2318.34 27.13 2012-02-09 05:58:55.000 040 33363.36 372.67 2318.32 27.13 2012-02-09 05:58:56.000 040 33363.38 372.60 2318.40 27.13 2012-02-09 05:58:57.000 040 33363.38 372.61 2318.39 27.13 2012-02-09 05:58:58.000 040 33363.32 372.61 2318.35 27.13 2012-02-09 05:58:59.000 040 33363.32 372.63 2318.30 27.13 2012-02-09 05:59:00.000 040 33363.32 372.62 2318.30 27.13 2012-02-09 05:59:01.000 040 33363.33 372.59 2318.36 27.13 2012-02-09 05:59:02.000 040 33363.41 372.59 2318.35 27.13 2012-02-09 05:59:03.000 040 33363.33 372.59 2318.42 27.13 2012-02-09 05:59:04.000 040 33363.35 372.60 2318.33 27.13 2012-02-09 05:59:05.000 040 33363.30 372.61 2318.34 27.13 2012-02-09 05:59:06.000 040 33363.26 372.60 2318.28 27.13 2012-02-09 05:59:07.000 040 33363.44 372.58 2318.36 27.13 2012-02-09 05:59:08.000 040 33363.33 372.58 2318.34 27.13 2012-02-09 05:59:09.000 040 33363.38 372.58 2318.42 27.13 2012-02-09 05:59:10.000 040 33363.33 372.61 2318.32 27.13 2012-02-09 05:59:11.000 040 33363.35 372.60 2318.41 27.13 2012-02-09 05:59:12.000 040 33363.25 372.57 2318.32 27.13 2012-02-09 05:59:13.000 040 33363.37 372.62 2318.39 27.13 2012-02-09 05:59:14.000 040 33363.36 372.63 2318.41 27.13 2012-02-09 05:59:15.000 040 33363.38 372.61 2318.36 27.13 2012-02-09 05:59:16.000 040 33363.35 372.60 2318.42 27.13 2012-02-09 05:59:17.000 040 33363.39 372.60 2318.45 27.13 2012-02-09 05:59:18.000 040 33363.33 372.60 2318.45 27.13 2012-02-09 05:59:18.000 040 33363.37 372.60 2318.43 27.13 2012-02-09 05:59:20.000 040 33363.35 372.60 2318.36 27.13 2012-02-09 05:59:21.000 040 33363.31 372.61 2318.34 27.13 2012-02-09 05:59:22.000 040 33363.37 372.59 2318.40 27.13 2012-02-09 05:59:23.000 040 33363.23 372.56 2318.42 27.13 2012-02-09 05:59:24.000 040 33363.27 372.57 2318.32 27.13 2012-02-09 05:59:25.000 040 33363.29 372.62 2318.37 27.13 2012-02-09 05:59:26.000 040 33363.22 372.60 2318.40 27.13 2012-02-09 05:59:27.000 040 33363.30 372.58 2318.40 27.13 2012-02-09 05:59:28.000 040 33363.14 372.58 2318.36 27.13 2012-02-09 05:59:29.000 040 33363.25 372.59 2318.30 27.13 2012-02-09 05:59:30.000 040 33363.18 372.60 2318.33 27.13 2012-02-09 05:59:31.000 040 33363.28 372.56 2318.36 27.13 2012-02-09 05:59:31.000 040 33363.24 372.61 2318.41 27.13 2012-02-09 05:59:33.000 040 33363.19 372.61 2318.36 27.13 2012-02-09 05:59:34.000 040 33363.29 372.57 2318.43 27.13 2012-02-09 05:59:35.000 040 33363.19 372.60 2318.46 27.13 2012-02-09 05:59:36.000 040 33363.18 372.60 2318.46 27.13 2012-02-09 05:59:37.000 040 33363.22 372.56 2318.44 27.13 2012-02-09 05:59:38.000 040 33363.29 372.57 2318.43 27.13 2012-02-09 05:59:39.000 040 33363.22 372.55 2318.49 27.13 2012-02-09 05:59:40.000 040 33363.25 372.60 2318.45 27.13 2012-02-09 05:59:41.000 040 33363.24 372.59 2318.45 27.13 2012-02-09 05:59:42.000 040 33363.26 372.62 2318.40 27.13 2012-02-09 05:59:43.000 040 33363.26 372.54 2318.36 27.13 2012-02-09 05:59:44.000 040 33363.25 372.54 2318.43 27.13 2012-02-09 05:59:45.000 040 33363.32 372.61 2318.39 27.13 2012-02-09 05:59:46.000 040 33363.18 372.58 2318.46 27.13 2012-02-09 05:59:47.000 040 33363.30 372.57 2318.40 27.13 2012-02-09 05:59:48.000 040 33363.25 372.57 2318.40 27.13 2012-02-09 05:59:49.000 040 33363.28 372.59 2318.43 27.13 2012-02-09 05:59:50.000 040 33363.29 372.60 2318.32 27.13 2012-02-09 05:59:51.000 040 33363.23 372.60 2318.43 27.13 2012-02-09 05:59:52.000 040 33363.28 372.62 2318.40 27.13 2012-02-09 05:59:53.000 040 33363.22 372.57 2318.43 27.13 2012-02-09 05:59:54.000 040 33363.23 372.55 2318.42 27.13 2012-02-09 05:59:55.000 040 33363.22 372.55 2318.41 27.13 2012-02-09 05:59:56.000 040 33363.16 372.55 2318.34 27.13 2012-02-09 05:59:57.000 040 33363.20 372.53 2318.45 27.13 2012-02-09 05:59:58.000 040 33363.28 372.58 2318.40 27.13 2012-02-09 05:59:59.000 040 33363.16 372.58 2318.40 27.13 2012-02-09 06:00:00.000 040 33363.14 372.57 2318.40 27.13 2012-02-09 06:00:01.000 040 33363.22 372.59 2318.39 27.13 2012-02-09 06:00:02.000 040 33363.21 372.58 2318.44 27.13 2012-02-09 06:00:03.000 040 33363.22 372.56 2318.39 27.13 2012-02-09 06:00:04.000 040 33363.21 372.58 2318.36 27.13 2012-02-09 06:00:05.000 040 33363.30 372.55 2318.39 27.13 2012-02-09 06:00:06.000 040 33363.26 372.56 2318.37 27.13 2012-02-09 06:00:07.000 040 33363.20 372.60 2318.38 27.13 2012-02-09 06:00:08.000 040 33363.26 372.59 2318.42 27.13 2012-02-09 06:00:09.000 040 33363.23 372.63 2318.43 27.13 2012-02-09 06:00:10.000 040 33363.25 372.58 2318.42 27.13 2012-02-09 06:00:11.000 040 33363.17 372.56 2318.45 27.13 2012-02-09 06:00:12.000 040 33363.22 372.60 2318.40 27.13 2012-02-09 06:00:12.000 040 33363.24 372.58 2318.40 27.13 2012-02-09 06:00:14.000 040 33363.30 372.64 2318.46 27.13 2012-02-09 06:00:15.000 040 33363.26 372.59 2318.46 27.13 2012-02-09 06:00:16.000 040 33363.22 372.58 2318.46 27.13 2012-02-09 06:00:17.000 040 33363.22 372.63 2318.44 27.13 2012-02-09 06:00:18.000 040 33363.23 372.61 2318.41 27.13 2012-02-09 06:00:19.000 040 33363.22 372.58 2318.39 27.13 2012-02-09 06:00:20.000 040 33363.29 372.58 2318.47 27.13 2012-02-09 06:00:21.000 040 33363.32 372.59 2318.36 27.13 2012-02-09 06:00:22.000 040 33363.24 372.61 2318.39 27.13 2012-02-09 06:00:23.000 040 33363.25 372.59 2318.39 27.13 2012-02-09 06:00:24.000 040 33363.21 372.60 2318.43 27.13 2012-02-09 06:00:25.000 040 33363.25 372.53 2318.47 27.13 2012-02-09 06:00:25.000 040 33363.23 372.61 2318.45 27.13 2012-02-09 06:00:27.000 040 33363.16 372.58 2318.39 27.13 2012-02-09 06:00:28.000 040 33363.17 372.60 2318.48 27.13 2012-02-09 06:00:29.000 040 33363.18 372.57 2318.40 27.13 2012-02-09 06:00:30.000 040 33363.13 372.57 2318.44 27.13 2012-02-09 06:00:31.000 040 33363.16 372.60 2318.49 27.13 2012-02-09 06:00:32.000 040 33363.15 372.56 2318.40 27.13 2012-02-09 06:00:33.000 040 33363.14 372.59 2318.36 27.13 2012-02-09 06:00:34.000 040 33363.07 372.61 2318.45 27.13 2012-02-09 06:00:35.000 040 33363.22 372.59 2318.40 27.13 2012-02-09 06:00:36.000 040 33363.15 372.59 2318.43 27.13 2012-02-09 06:00:37.000 040 33363.15 372.59 2318.39 27.13 2012-02-09 06:00:38.000 040 33363.17 372.63 2318.37 27.13 2012-02-09 06:00:39.000 040 33363.14 372.59 2318.42 27.13 2012-02-09 06:00:40.000 040 33363.10 372.59 2318.43 27.13 2012-02-09 06:00:41.000 040 33363.09 372.67 2318.45 27.13 2012-02-09 06:00:42.000 040 33363.09 372.64 2318.42 27.13 2012-02-09 06:00:43.000 040 33363.06 372.62 2318.42 27.13 2012-02-09 06:00:44.000 040 33363.05 372.65 2318.49 27.13 2012-02-09 06:00:45.000 040 33363.13 372.65 2318.45 27.13 2012-02-09 06:00:46.000 040 33363.03 372.65 2318.41 27.13 2012-02-09 06:00:47.000 040 33363.01 372.61 2318.43 27.13 2012-02-09 06:00:48.000 040 33363.06 372.60 2318.37 27.13 2012-02-09 06:00:49.000 040 33362.99 372.63 2318.47 27.13 2012-02-09 06:00:50.000 040 33362.94 372.59 2318.46 27.13 2012-02-09 06:00:51.000 040 33362.95 372.61 2318.43 27.13 2012-02-09 06:00:52.000 040 33363.04 372.58 2318.58 27.13 2012-02-09 06:00:53.000 040 33363.04 372.61 2318.42 27.13 2012-02-09 06:00:54.000 040 33363.04 372.57 2318.47 27.13 2012-02-09 06:00:55.000 040 33363.07 372.57 2318.51 27.13 2012-02-09 06:00:56.000 040 33363.07 372.55 2318.53 27.13 2012-02-09 06:00:57.000 040 33363.06 372.56 2318.49 27.13 2012-02-09 06:00:58.000 040 33362.98 372.53 2318.45 27.13 2012-02-09 06:00:59.000 040 33363.10 372.53 2318.53 27.13 2012-02-09 06:01:00.000 040 33363.10 372.51 2318.49 27.13 2012-02-09 06:01:01.000 040 33363.13 372.53 2318.50 27.13 2012-02-09 06:01:02.000 040 33363.15 372.53 2318.49 27.13 2012-02-09 06:01:03.000 040 33363.13 372.54 2318.56 27.13 2012-02-09 06:01:04.000 040 33363.11 372.53 2318.46 27.13 2012-02-09 06:01:05.000 040 33363.12 372.49 2318.46 27.13 2012-02-09 06:01:06.000 040 33363.20 372.54 2318.49 27.13 2012-02-09 06:01:06.000 040 33363.19 372.51 2318.51 27.13 2012-02-09 06:01:08.000 040 33363.17 372.50 2318.42 27.13 2012-02-09 06:01:09.000 040 33363.20 372.47 2318.40 27.13 2012-02-09 06:01:10.000 040 33363.14 372.56 2318.53 27.13 2012-02-09 06:01:11.000 040 33363.17 372.50 2318.42 27.13 2012-02-09 06:01:12.000 040 33363.14 372.50 2318.46 27.13 2012-02-09 06:01:13.000 040 33363.21 372.54 2318.53 27.13 2012-02-09 06:01:14.000 040 33363.23 372.57 2318.52 27.13 2012-02-09 06:01:15.000 040 33363.23 372.50 2318.46 27.13 2012-02-09 06:01:16.000 040 33363.17 372.55 2318.51 27.13 2012-02-09 06:01:17.000 040 33363.24 372.56 2318.49 27.13 2012-02-09 06:01:18.000 040 33363.16 372.57 2318.57 27.13 2012-02-09 06:01:19.000 040 33363.21 372.60 2318.44 27.13 2012-02-09 06:01:19.000 040 33363.07 372.60 2318.50 27.13 2012-02-09 06:01:21.000 040 33363.10 372.61 2318.38 27.13 2012-02-09 06:01:22.000 040 33363.18 372.59 2318.53 27.13 2012-02-09 06:01:23.000 040 33363.09 372.65 2318.51 27.13 2012-02-09 06:01:24.000 040 33363.10 372.63 2318.47 27.13 2012-02-09 06:01:25.000 040 33363.16 372.65 2318.44 27.13 2012-02-09 06:01:26.000 040 33363.14 372.60 2318.49 27.13 2012-02-09 06:01:27.000 040 33363.20 372.67 2318.40 27.13 2012-02-09 06:01:28.000 040 33363.13 372.63 2318.48 27.13 2012-02-09 06:01:29.000 040 33363.09 372.65 2318.49 27.13 2012-02-09 06:01:30.000 040 33363.11 372.62 2318.48 27.13 2012-02-09 06:01:31.000 040 33363.09 372.65 2318.49 27.13 2012-02-09 06:01:32.000 040 33363.02 372.60 2318.39 27.13 2012-02-09 06:01:33.000 040 33363.06 372.59 2318.46 27.14 2012-02-09 06:01:34.000 040 33363.03 372.60 2318.53 27.13 2012-02-09 06:01:35.000 040 33363.10 372.59 2318.49 27.13 2012-02-09 06:01:36.000 040 33363.01 372.57 2318.45 27.13 2012-02-09 06:01:37.000 040 33363.06 372.59 2318.52 27.13 2012-02-09 06:01:38.000 040 33363.08 372.59 2318.49 27.13 2012-02-09 06:01:39.000 040 33363.11 372.56 2318.50 27.13 2012-02-09 06:01:40.000 040 33362.98 372.57 2318.43 27.13 2012-02-09 06:01:41.000 040 33363.03 372.54 2318.49 27.13 2012-02-09 06:01:42.000 040 33363.03 372.52 2318.49 27.14 2012-02-09 06:01:43.000 040 33363.00 372.51 2318.49 27.13 2012-02-09 06:01:44.000 040 33363.01 372.53 2318.45 27.13 2012-02-09 06:01:45.000 040 33362.96 372.59 2318.51 27.13 2012-02-09 06:01:46.000 040 33363.08 372.50 2318.51 27.13 2012-02-09 06:01:47.000 040 33363.09 372.49 2318.49 27.13 2012-02-09 06:01:48.000 040 33363.05 372.48 2318.45 27.13 2012-02-09 06:01:49.000 040 33363.04 372.45 2318.45 27.13 2012-02-09 06:01:50.000 040 33363.10 372.46 2318.44 27.13 2012-02-09 06:01:51.000 040 33363.08 372.49 2318.51 27.13 2012-02-09 06:01:52.000 040 33363.00 372.50 2318.50 27.13 2012-02-09 06:01:53.000 040 33363.14 372.44 2318.51 27.13 2012-02-09 06:01:54.000 040 33363.15 372.46 2318.49 27.13 2012-02-09 06:01:55.000 040 33363.10 372.47 2318.48 27.13 2012-02-09 06:01:56.000 040 33363.20 372.48 2318.48 27.13 2012-02-09 06:01:57.000 040 33363.21 372.45 2318.53 27.13 2012-02-09 06:01:58.000 040 33363.07 372.43 2318.40 27.13 2012-02-09 06:01:59.000 040 33363.22 372.44 2318.56 27.13 2012-02-09 06:02:00.000 040 33363.12 372.45 2318.54 27.13 2012-02-09 06:02:00.000 040 33363.16 372.46 2318.52 27.13 2012-02-09 06:02:02.000 040 33363.09 372.45 2318.46 27.13 2012-02-09 06:02:03.000 040 33363.19 372.42 2318.46 27.13 2012-02-09 06:02:04.000 040 33363.25 372.45 2318.54 27.13 2012-02-09 06:02:05.000 040 33363.20 372.48 2318.53 27.13 2012-02-09 06:02:06.000 040 33363.27 372.50 2318.48 27.13 2012-02-09 06:02:07.000 040 33363.24 372.53 2318.43 27.13 2012-02-09 06:02:08.000 040 33363.25 372.52 2318.43 27.13 2012-02-09 06:02:09.000 040 33363.28 372.52 2318.42 27.13 2012-02-09 06:02:10.000 040 33363.22 372.53 2318.48 27.13 2012-02-09 06:02:11.000 040 33363.13 372.55 2318.42 27.13 2012-02-09 06:02:12.000 040 33363.16 372.52 2318.37 27.13 2012-02-09 06:02:13.000 040 33363.16 372.52 2318.51 27.13 2012-02-09 06:02:13.000 040 33363.22 372.54 2318.49 27.13 2012-02-09 06:02:15.000 040 33363.23 372.54 2318.52 27.13 2012-02-09 06:02:16.000 040 33363.16 372.57 2318.45 27.13 2012-02-09 06:02:17.000 040 33363.19 372.56 2318.48 27.13 2012-02-09 06:02:18.000 040 33363.15 372.57 2318.45 27.13 2012-02-09 06:02:19.000 040 33363.17 372.54 2318.42 27.13 2012-02-09 06:02:20.000 040 33363.19 372.55 2318.36 27.13 2012-02-09 06:02:21.000 040 33363.06 372.58 2318.50 27.13 2012-02-09 06:02:22.000 040 33363.03 372.56 2318.45 27.13 2012-02-09 06:02:23.000 040 33363.06 372.58 2318.53 27.13 2012-02-09 06:02:24.000 040 33363.10 372.59 2318.48 27.13 2012-02-09 06:02:25.000 040 33363.10 372.56 2318.48 27.13 2012-02-09 06:02:26.000 040 33362.94 372.57 2318.42 27.13 2012-02-09 06:02:27.000 040 33362.92 372.55 2318.42 27.13 2012-02-09 06:02:28.000 040 33363.02 372.55 2318.50 27.13 2012-02-09 06:02:29.000 040 33362.85 372.56 2318.48 27.13 2012-02-09 06:02:30.000 040 33362.91 372.55 2318.45 27.13 2012-02-09 06:02:31.000 040 33362.89 372.57 2318.51 27.13 2012-02-09 06:02:32.000 040 33362.93 372.51 2318.51 27.13 2012-02-09 06:02:33.000 040 33363.00 372.54 2318.45 27.13 2012-02-09 06:02:34.000 040 33362.84 372.52 2318.49 27.13 2012-02-09 06:02:35.000 040 33363.00 372.52 2318.48 27.13 2012-02-09 06:02:36.000 040 33362.98 372.48 2318.45 27.13 2012-02-09 06:02:37.000 040 33363.00 372.49 2318.48 27.13 2012-02-09 06:02:38.000 040 33362.95 372.50 2318.48 27.13 2012-02-09 06:02:39.000 040 33362.95 372.47 2318.54 27.13 2012-02-09 06:02:40.000 040 33362.95 372.45 2318.52 27.13 2012-02-09 06:02:41.000 040 33363.07 372.48 2318.56 27.13 2012-02-09 06:02:42.000 040 33363.05 372.46 2318.51 27.13 2012-02-09 06:02:43.000 040 33363.03 372.42 2318.49 27.13 2012-02-09 06:02:44.000 040 33363.06 372.45 2318.45 27.13 2012-02-09 06:02:45.000 040 33363.01 372.42 2318.51 27.13 2012-02-09 06:02:46.000 040 33363.14 372.44 2318.51 27.13 2012-02-09 06:02:47.000 040 33363.11 372.44 2318.45 27.13 2012-02-09 06:02:48.000 040 33363.04 372.41 2318.42 27.13 2012-02-09 06:02:49.000 040 33363.10 372.46 2318.54 27.13 2012-02-09 06:02:50.000 040 33363.13 372.48 2318.46 27.13 2012-02-09 06:02:51.000 040 33363.17 372.43 2318.45 27.13 2012-02-09 06:02:52.000 040 33363.21 372.40 2318.51 27.13 2012-02-09 06:02:53.000 040 33363.17 372.45 2318.45 27.13 2012-02-09 06:02:54.000 040 33363.14 372.40 2318.41 27.13 2012-02-09 06:02:54.000 040 33363.22 372.42 2318.41 27.13 2012-02-09 06:02:56.000 040 33363.22 372.43 2318.52 27.13 2012-02-09 06:02:57.000 040 33363.16 372.43 2318.52 27.13 2012-02-09 06:02:58.000 040 33363.23 372.41 2318.46 27.13 2012-02-09 06:02:59.000 040 33363.13 372.47 2318.43 27.13 2012-02-09 06:03:00.000 040 33363.11 372.45 2318.40 27.13 2012-02-09 06:03:01.000 040 33363.14 372.48 2318.42 27.13 2012-02-09 06:03:02.000 040 33363.19 372.48 2318.42 27.13 2012-02-09 06:03:03.000 040 33363.28 372.43 2318.36 27.13 2012-02-09 06:03:04.000 040 33363.10 372.45 2318.48 27.13 2012-02-09 06:03:05.000 040 33363.17 372.52 2318.48 27.13 2012-02-09 06:03:06.000 040 33363.19 372.47 2318.48 27.13 2012-02-09 06:03:07.000 040 33363.20 372.48 2318.43 27.13 2012-02-09 06:03:07.000 040 33363.25 372.54 2318.55 27.13 2012-02-09 06:03:09.000 040 33363.20 372.50 2318.42 27.13 2012-02-09 06:03:10.000 040 33363.17 372.52 2318.46 27.13 2012-02-09 06:03:11.000 040 33363.15 372.48 2318.47 27.13 2012-02-09 06:03:12.000 040 33363.10 372.47 2318.45 27.13 2012-02-09 06:03:13.000 040 33363.12 372.55 2318.42 27.13 2012-02-09 06:03:14.000 040 33363.10 372.54 2318.34 27.13 2012-02-09 06:03:15.000 040 33363.17 372.51 2318.39 27.13 2012-02-09 06:03:16.000 040 33363.13 372.55 2318.46 27.13 2012-02-09 06:03:17.000 040 33363.18 372.55 2318.43 27.13 2012-02-09 06:03:18.000 040 33363.14 372.53 2318.37 27.13 2012-02-09 06:03:19.000 040 33363.12 372.51 2318.43 27.13 2012-02-09 06:03:20.000 040 33363.11 372.48 2318.47 27.13 2012-02-09 06:03:21.000 040 33363.14 372.53 2318.48 27.13 2012-02-09 06:03:22.000 040 33363.17 372.48 2318.46 27.13 2012-02-09 06:03:23.000 040 33363.03 372.52 2318.37 27.13 2012-02-09 06:03:24.000 040 33363.06 372.53 2318.37 27.13 2012-02-09 06:03:25.000 040 33363.06 372.50 2318.38 27.13 2012-02-09 06:03:26.000 040 33363.04 372.50 2318.41 27.13 2012-02-09 06:03:27.000 040 33363.03 372.48 2318.48 27.13 2012-02-09 06:03:28.000 040 33363.10 372.53 2318.45 27.13 2012-02-09 06:03:29.000 040 33363.04 372.49 2318.42 27.13 2012-02-09 06:03:30.000 040 33362.97 372.51 2318.48 27.13 2012-02-09 06:03:31.000 040 33363.06 372.49 2318.46 27.13 2012-02-09 06:03:32.000 040 33363.04 372.48 2318.49 27.13 2012-02-09 06:03:33.000 040 33363.04 372.47 2318.46 27.13 2012-02-09 06:03:34.000 040 33362.98 372.46 2318.40 27.13 2012-02-09 06:03:35.000 040 33362.91 372.47 2318.43 27.13 2012-02-09 06:03:36.000 040 33362.95 372.48 2318.45 27.13 2012-02-09 06:03:37.000 040 33362.92 372.42 2318.45 27.13 2012-02-09 06:03:38.000 040 33363.03 372.45 2318.49 27.13 2012-02-09 06:03:39.000 040 33362.92 372.39 2318.45 27.13 2012-02-09 06:03:40.000 040 33363.04 372.42 2318.52 27.13 2012-02-09 06:03:41.000 040 33362.83 372.43 2318.51 27.13 2012-02-09 06:03:42.000 040 33362.86 372.40 2318.49 27.13 2012-02-09 06:03:43.000 040 33362.91 372.39 2318.53 27.13 2012-02-09 06:03:44.000 040 33362.98 372.40 2318.49 27.13 2012-02-09 06:03:45.000 040 33362.97 372.40 2318.49 27.13 2012-02-09 06:03:46.000 040 33363.02 372.35 2318.46 27.13 2012-02-09 06:03:47.000 040 33363.07 372.38 2318.53 27.13 2012-02-09 06:03:48.000 040 33362.97 372.34 2318.49 27.13 2012-02-09 06:03:48.000 040 33363.08 372.40 2318.45 27.13 2012-02-09 06:03:50.000 040 33363.10 372.35 2318.57 27.13 2012-02-09 06:03:51.000 040 33363.00 372.38 2318.52 27.13 2012-02-09 06:03:52.000 040 33363.10 372.40 2318.48 27.13 2012-02-09 06:03:53.000 040 33362.98 372.38 2318.43 27.13 2012-02-09 06:03:54.000 040 33363.04 372.39 2318.46 27.13 2012-02-09 06:03:55.000 040 33363.12 372.39 2318.47 27.13 2012-02-09 06:03:56.000 040 33363.11 372.41 2318.49 27.13 2012-02-09 06:03:57.000 040 33363.06 372.41 2318.48 27.13 2012-02-09 06:03:58.000 040 33363.08 372.43 2318.41 27.13 2012-02-09 06:03:59.000 040 33363.23 372.42 2318.60 27.13 2012-02-09 06:04:00.000 040 33363.16 372.41 2318.57 27.13 2012-02-09 06:04:01.000 040 33363.20 372.39 2318.48 27.13 2012-02-09 06:04:01.000 040 33363.24 372.41 2318.44 27.13 2012-02-09 06:04:03.000 040 33363.16 372.41 2318.50 27.13 2012-02-09 06:04:04.000 040 33363.29 372.40 2318.45 27.13 2012-02-09 06:04:05.000 040 33363.14 372.40 2318.47 27.13 2012-02-09 06:04:06.000 040 33363.18 372.42 2318.50 27.13 2012-02-09 06:04:07.000 040 33363.19 372.41 2318.46 27.13 2012-02-09 06:04:08.000 040 33363.22 372.38 2318.51 27.13 2012-02-09 06:04:09.000 040 33363.12 372.40 2318.37 27.13 2012-02-09 06:04:10.000 040 33363.23 372.37 2318.38 27.13 2012-02-09 06:04:11.000 040 33363.20 372.38 2318.50 27.13 2012-02-09 06:04:12.000 040 33363.24 372.38 2318.49 27.13 2012-02-09 06:04:13.000 040 33363.19 372.34 2318.39 27.13 2012-02-09 06:04:14.000 040 33363.22 372.35 2318.38 27.13 2012-02-09 06:04:15.000 040 33363.23 372.37 2318.45 27.13 2012-02-09 06:04:16.000 040 33363.20 372.38 2318.38 27.13 2012-02-09 06:04:17.000 040 33363.23 372.36 2318.39 27.13 2012-02-09 06:04:18.000 040 33363.25 372.38 2318.42 27.13 2012-02-09 06:04:19.000 040 33363.25 372.37 2318.43 27.13 2012-02-09 06:04:20.000 040 33363.25 372.39 2318.45 27.13 2012-02-09 06:04:21.000 040 33363.18 372.35 2318.44 27.13 2012-02-09 06:04:22.000 040 33363.38 372.42 2318.43 27.13 2012-02-09 06:04:23.000 040 33363.19 372.40 2318.40 27.13 2012-02-09 06:04:24.000 040 33363.28 372.37 2318.46 27.13 2012-02-09 06:04:25.000 040 33363.28 372.42 2318.34 27.13 2012-02-09 06:04:26.000 040 33363.29 372.43 2318.40 27.13 2012-02-09 06:04:27.000 040 33363.23 372.42 2318.44 27.13 2012-02-09 06:04:28.000 040 33363.31 372.45 2318.33 27.13 2012-02-09 06:04:29.000 040 33363.25 372.42 2318.44 27.13 2012-02-09 06:04:30.000 040 33363.28 372.39 2318.40 27.13 2012-02-09 06:04:31.000 040 33363.21 372.43 2318.43 27.13 2012-02-09 06:04:32.000 040 33363.18 372.47 2318.42 27.13 2012-02-09 06:04:33.000 040 33363.14 372.48 2318.37 27.13 2012-02-09 06:04:34.000 040 33363.29 372.44 2318.44 27.13 2012-02-09 06:04:35.000 040 33363.17 372.46 2318.44 27.13 2012-02-09 06:04:36.000 040 33363.20 372.41 2318.43 27.13 2012-02-09 06:04:37.000 040 33363.24 372.49 2318.43 27.13 2012-02-09 06:04:38.000 040 33363.21 372.50 2318.39 27.13 2012-02-09 06:04:39.000 040 33363.16 372.49 2318.40 27.13 2012-02-09 06:04:40.000 040 33363.17 372.47 2318.47 27.13 2012-02-09 06:04:41.000 040 33363.17 372.48 2318.46 27.13 2012-02-09 06:04:42.000 040 33363.15 372.45 2318.46 27.13 2012-02-09 06:04:42.000 040 33363.15 372.40 2318.37 27.13 2012-02-09 06:04:44.000 040 33363.08 372.44 2318.51 27.13 2012-02-09 06:04:45.000 040 33363.18 372.47 2318.48 27.13 2012-02-09 06:04:46.000 040 33363.13 372.43 2318.54 27.13 2012-02-09 06:04:47.000 040 33363.17 372.42 2318.42 27.13 2012-02-09 06:04:48.000 040 33363.17 372.40 2318.45 27.13 2012-02-09 06:04:49.000 040 33363.20 372.43 2318.46 27.13 2012-02-09 06:04:50.000 040 33363.17 372.40 2318.43 27.13 2012-02-09 06:04:51.000 040 33363.01 372.40 2318.38 27.13 2012-02-09 06:04:52.000 040 33363.26 372.43 2318.57 27.13 2012-02-09 06:04:53.000 040 33363.11 372.40 2318.45 27.13 2012-02-09 06:04:54.000 040 33363.16 372.38 2318.45 27.13 2012-02-09 06:04:55.000 040 33363.16 372.37 2318.55 27.13 2012-02-09 06:04:55.000 040 33363.14 372.38 2318.44 27.13 2012-02-09 06:04:57.000 040 33363.15 372.42 2318.40 27.13 2012-02-09 06:04:58.000 040 33363.20 372.42 2318.42 27.13 2012-02-09 06:04:59.000 040 33363.14 372.38 2318.46 27.13 2012-02-09 06:05:00.000 040 33363.04 372.37 2318.46 27.13 2012-02-09 06:05:01.000 040 33363.11 372.34 2318.37 27.13 2012-02-09 06:05:02.000 040 33363.08 372.37 2318.51 27.13 2012-02-09 06:05:03.000 040 33363.02 372.36 2318.38 27.13 2012-02-09 06:05:04.000 040 33363.00 372.36 2318.45 27.13 2012-02-09 06:05:05.000 040 33363.14 372.33 2318.46 27.13 2012-02-09 06:05:06.000 040 33363.03 372.32 2318.44 27.13 2012-02-09 06:05:07.000 040 33363.09 372.35 2318.42 27.13 2012-02-09 06:05:08.000 040 33363.13 372.33 2318.45 27.13 2012-02-09 06:05:09.000 040 33363.12 372.33 2318.47 27.13 2012-02-09 06:05:10.000 040 33363.01 372.33 2318.42 27.13 2012-02-09 06:05:11.000 040 33363.16 372.30 2318.40 27.13 2012-02-09 06:05:12.000 040 33363.11 372.32 2318.42 27.13 2012-02-09 06:05:13.000 040 33363.16 372.33 2318.42 27.13 2012-02-09 06:05:14.000 040 33363.07 372.31 2318.47 27.13 2012-02-09 06:05:15.000 040 33363.06 372.31 2318.50 27.13 2012-02-09 06:05:16.000 040 33363.14 372.31 2318.46 27.13 2012-02-09 06:05:17.000 040 33363.25 372.34 2318.45 27.13 2012-02-09 06:05:18.000 040 33363.14 372.30 2318.43 27.13 2012-02-09 06:05:19.000 040 33363.20 372.32 2318.44 27.13 2012-02-09 06:05:20.000 040 33363.20 372.31 2318.44 27.13 2012-02-09 06:05:21.000 040 33363.19 372.29 2318.49 27.13 2012-02-09 06:05:22.000 040 33363.15 372.29 2318.49 27.13 2012-02-09 06:05:23.000 040 33363.17 372.32 2318.50 27.13 2012-02-09 06:05:24.000 040 33363.16 372.29 2318.48 27.13 2012-02-09 06:05:25.000 040 33363.22 372.33 2318.42 27.13 2012-02-09 06:05:26.000 040 33363.17 372.27 2318.42 27.13 2012-02-09 06:05:27.000 040 33363.08 372.25 2318.36 27.13 2012-02-09 06:05:28.000 040 33363.18 372.29 2318.42 27.13 2012-02-09 06:05:29.000 040 33363.21 372.24 2318.39 27.13 2012-02-09 06:05:30.000 040 33363.22 372.24 2318.39 27.13 2012-02-09 06:05:31.000 040 33363.16 372.27 2318.45 27.13 2012-02-09 06:05:32.000 040 33363.22 372.27 2318.48 27.13 2012-02-09 06:05:33.000 040 33363.25 372.25 2318.42 27.13 2012-02-09 06:05:34.000 040 33363.20 372.27 2318.40 27.13 2012-02-09 06:05:35.000 040 33363.23 372.24 2318.43 27.13 2012-02-09 06:05:36.000 040 33363.29 372.26 2318.45 27.13 2012-02-09 06:05:36.000 040 33363.25 372.27 2318.44 27.13 2012-02-09 06:05:38.000 040 33363.21 372.29 2318.48 27.13 2012-02-09 06:05:39.000 040 33363.26 372.27 2318.49 27.13 2012-02-09 06:05:40.000 040 33363.19 372.25 2318.39 27.13 2012-02-09 06:05:41.000 040 33363.39 372.29 2318.43 27.13 2012-02-09 06:05:42.000 040 33363.26 372.26 2318.49 27.13 2012-02-09 06:05:43.000 040 33363.33 372.29 2318.45 27.13 2012-02-09 06:05:44.000 040 33363.33 372.26 2318.52 27.13 2012-02-09 06:05:45.000 040 33363.29 372.24 2318.44 27.13 2012-02-09 06:05:46.000 040 33363.34 372.28 2318.39 27.13 2012-02-09 06:05:47.000 040 33363.23 372.29 2318.42 27.13 2012-02-09 06:05:48.000 040 33363.28 372.27 2318.40 27.13 2012-02-09 06:05:49.000 040 33363.33 372.31 2318.45 27.13 2012-02-09 06:05:49.000 040 33363.30 372.26 2318.40 27.13 2012-02-09 06:05:51.000 040 33363.26 372.29 2318.42 27.13 2012-02-09 06:05:52.000 040 33363.34 372.30 2318.45 27.13 2012-02-09 06:05:53.000 040 33363.34 372.27 2318.47 27.13 2012-02-09 06:05:54.000 040 33363.27 372.24 2318.40 27.13 2012-02-09 06:05:55.000 040 33363.32 372.30 2318.39 27.13 2012-02-09 06:05:56.000 040 33363.26 372.28 2318.42 27.13 2012-02-09 06:05:57.000 040 33363.25 372.29 2318.45 27.13 2012-02-09 06:05:58.000 040 33363.16 372.29 2318.47 27.13 2012-02-09 06:05:59.000 040 33363.17 372.27 2318.42 27.13 2012-02-09 06:06:00.000 040 33363.11 372.30 2318.36 27.13 2012-02-09 06:06:01.000 040 33363.18 372.24 2318.44 27.13 2012-02-09 06:06:02.000 040 33363.16 372.21 2318.44 27.13 2012-02-09 06:06:03.000 040 33363.11 372.22 2318.47 27.13 2012-02-09 06:06:04.000 040 33363.13 372.25 2318.41 27.13 2012-02-09 06:06:05.000 040 33363.22 372.25 2318.45 27.13 2012-02-09 06:06:06.000 040 33363.17 372.22 2318.40 27.13 2012-02-09 06:06:07.000 040 33363.11 372.23 2318.48 27.13 2012-02-09 06:06:08.000 040 33363.01 372.23 2318.43 27.13 2012-02-09 06:06:09.000 040 33363.03 372.18 2318.52 27.13 2012-02-09 06:06:10.000 040 33363.05 372.21 2318.48 27.13 2012-02-09 06:06:11.000 040 33363.16 372.20 2318.41 27.13 2012-02-09 06:06:12.000 040 33363.13 372.20 2318.45 27.13 2012-02-09 06:06:13.000 040 33363.08 372.16 2318.38 27.13 2012-02-09 06:06:14.000 040 33363.09 372.19 2318.47 27.13 2012-02-09 06:06:15.000 040 33363.09 372.17 2318.51 27.13 2012-02-09 06:06:16.000 040 33363.04 372.15 2318.48 27.13 2012-02-09 06:06:17.000 040 33363.16 372.15 2318.52 27.13 2012-02-09 06:06:18.000 040 33363.10 372.14 2318.47 27.13 2012-02-09 06:06:19.000 040 33363.11 372.12 2318.47 27.13 2012-02-09 06:06:20.000 040 33363.07 372.11 2318.54 27.13 2012-02-09 06:06:21.000 040 33363.06 372.09 2318.53 27.13 2012-02-09 06:06:22.000 040 33363.23 372.12 2318.43 27.13 2012-02-09 06:06:23.000 040 33363.10 372.08 2318.55 27.13 2012-02-09 06:06:24.000 040 33363.06 372.07 2318.60 27.13 2012-02-09 06:06:25.000 040 33363.14 372.15 2318.55 27.13 2012-02-09 06:06:26.000 040 33363.09 372.09 2318.55 27.13 2012-02-09 06:06:27.000 040 33363.14 372.07 2318.49 27.13 2012-02-09 06:06:28.000 040 33363.17 372.10 2318.44 27.13 2012-02-09 06:06:29.000 040 33363.14 372.10 2318.53 27.13 2012-02-09 06:06:30.000 040 33363.15 372.09 2318.54 27.13 2012-02-09 06:06:30.000 040 33363.26 372.09 2318.52 27.13 2012-02-09 06:06:32.000 040 33363.26 372.10 2318.51 27.13 2012-02-09 06:06:33.000 040 33363.26 372.08 2318.49 27.13 2012-02-09 06:06:34.000 040 33363.22 372.07 2318.49 27.13 2012-02-09 06:06:35.000 040 33363.29 372.11 2318.48 27.13 2012-02-09 06:06:36.000 040 33363.23 372.07 2318.45 27.13 2012-02-09 06:06:37.000 040 33363.35 372.09 2318.45 27.13 2012-02-09 06:06:38.000 040 33363.30 372.07 2318.44 27.13 2012-02-09 06:06:39.000 040 33363.31 372.10 2318.46 27.13 2012-02-09 06:06:40.000 040 33363.35 372.12 2318.48 27.13 2012-02-09 06:06:41.000 040 33363.34 372.12 2318.49 27.13 2012-02-09 06:06:42.000 040 33363.47 372.12 2318.51 27.13 2012-02-09 06:06:43.000 040 33363.47 372.09 2318.43 27.13 2012-02-09 06:06:43.000 040 33363.41 372.13 2318.45 27.13 2012-02-09 06:06:45.000 040 33363.44 372.12 2318.45 27.13 2012-02-09 06:06:46.000 040 33363.39 372.19 2318.43 27.13 2012-02-09 06:06:47.000 040 33363.46 372.18 2318.41 27.13 2012-02-09 06:06:48.000 040 33363.44 372.17 2318.48 27.13 2012-02-09 06:06:49.000 040 33363.44 372.16 2318.43 27.13 2012-02-09 06:06:50.000 040 33363.39 372.16 2318.48 27.13 2012-02-09 06:06:51.000 040 33363.33 372.18 2318.49 27.13 2012-02-09 06:06:52.000 040 33363.31 372.22 2318.39 27.13 2012-02-09 06:06:53.000 040 33363.42 372.18 2318.45 27.13 2012-02-09 06:06:54.000 040 33363.39 372.18 2318.42 27.13 2012-02-09 06:06:55.000 040 33363.32 372.20 2318.45 27.13 2012-02-09 06:06:56.000 040 33363.33 372.18 2318.47 27.13 2012-02-09 06:06:57.000 040 33363.36 372.21 2318.52 27.13 2012-02-09 06:06:58.000 040 33363.27 372.16 2318.38 27.13 2012-02-09 06:06:59.000 040 33363.32 372.22 2318.41 27.13 2012-02-09 06:07:00.000 040 33363.20 372.24 2318.40 27.13 2012-02-09 06:07:01.000 040 33363.29 372.21 2318.43 27.13 2012-02-09 06:07:02.000 040 33363.23 372.20 2318.40 27.13 2012-02-09 06:07:03.000 040 33363.26 372.21 2318.48 27.13 2012-02-09 06:07:04.000 040 33363.17 372.22 2318.53 27.13 2012-02-09 06:07:05.000 040 33363.16 372.16 2318.37 27.13 2012-02-09 06:07:06.000 040 33363.13 372.14 2318.43 27.13 2012-02-09 06:07:07.000 040 33363.20 372.22 2318.44 27.13 2012-02-09 06:07:08.000 040 33363.17 372.18 2318.49 27.13 2012-02-09 06:07:09.000 040 33363.11 372.18 2318.49 27.13 2012-02-09 06:07:10.000 040 33363.22 372.18 2318.49 27.13 2012-02-09 06:07:11.000 040 33363.13 372.12 2318.48 27.13 2012-02-09 06:07:12.000 040 33363.11 372.13 2318.51 27.13 2012-02-09 06:07:13.000 040 33363.16 372.12 2318.52 27.13 2012-02-09 06:07:14.000 040 33363.23 372.12 2318.54 27.13 2012-02-09 06:07:15.000 040 33363.16 372.10 2318.49 27.13 2012-02-09 06:07:16.000 040 33363.04 372.12 2318.52 27.13 2012-02-09 06:07:17.000 040 33363.16 372.06 2318.56 27.13 2012-02-09 06:07:18.000 040 33363.07 372.07 2318.51 27.13 2012-02-09 06:07:19.000 040 33363.14 372.05 2318.57 27.13 2012-02-09 06:07:20.000 040 33363.16 372.06 2318.52 27.13 2012-02-09 06:07:21.000 040 33363.08 372.03 2318.46 27.13 2012-02-09 06:07:22.000 040 33363.11 372.03 2318.55 27.13 2012-02-09 06:07:23.000 040 33363.06 372.03 2318.57 27.13 2012-02-09 06:07:24.000 040 33363.14 372.04 2318.52 27.13 2012-02-09 06:07:24.000 040 33363.08 372.00 2318.51 27.13 2012-02-09 06:07:26.000 040 33363.14 372.00 2318.49 27.13 2012-02-09 06:07:27.000 040 33363.16 372.04 2318.55 27.13 2012-02-09 06:07:28.000 040 33363.17 372.06 2318.55 27.13 2012-02-09 06:07:29.000 040 33363.19 372.03 2318.44 27.13 2012-02-09 06:07:30.000 040 33363.15 372.02 2318.40 27.13 2012-02-09 06:07:31.000 040 33363.14 372.03 2318.58 27.13 2012-02-09 06:07:32.000 040 33363.10 372.06 2318.53 27.13 2012-02-09 06:07:33.000 040 33363.08 372.04 2318.52 27.13 2012-02-09 06:07:34.000 040 33363.20 372.03 2318.54 27.13 2012-02-09 06:07:35.000 040 33363.12 372.01 2318.55 27.13 2012-02-09 06:07:36.000 040 33363.16 372.00 2318.54 27.13 2012-02-09 06:07:37.000 040 33363.16 372.02 2318.52 27.13 2012-02-09 06:07:37.000 040 33363.26 372.03 2318.58 27.13 2012-02-09 06:07:39.000 040 33363.16 372.07 2318.49 27.13 2012-02-09 06:07:40.000 040 33363.28 372.04 2318.61 27.13 2012-02-09 06:07:41.000 040 33363.29 371.95 2318.61 27.13 2012-02-09 06:07:42.000 040 33363.27 371.95 2318.53 27.13 2012-02-09 06:07:43.000 040 33363.25 372.01 2318.63 27.13 2012-02-09 06:07:44.000 040 33363.30 372.01 2318.53 27.13 2012-02-09 06:07:45.000 040 33363.29 372.00 2318.57 27.13 2012-02-09 06:07:46.000 040 33363.30 371.96 2318.60 27.13 2012-02-09 06:07:47.000 040 33363.35 371.95 2318.54 27.13 2012-02-09 06:07:48.000 040 33363.29 371.94 2318.52 27.13 2012-02-09 06:07:49.000 040 33363.32 371.98 2318.48 27.13 2012-02-09 06:07:50.000 040 33363.31 372.00 2318.54 27.13 2012-02-09 06:07:51.000 040 33363.32 372.02 2318.55 27.13 2012-02-09 06:07:52.000 040 33363.32 372.00 2318.57 27.13 2012-02-09 06:07:53.000 040 33363.42 371.94 2318.52 27.13 2012-02-09 06:07:54.000 040 33363.35 371.93 2318.51 27.13 2012-02-09 06:07:55.000 040 33363.37 371.99 2318.45 27.13 2012-02-09 06:07:56.000 040 33363.28 371.98 2318.54 27.13 2012-02-09 06:07:57.000 040 33363.24 371.97 2318.48 27.13 2012-02-09 06:07:58.000 040 33363.31 372.02 2318.44 27.13 2012-02-09 06:07:59.000 040 33363.39 371.96 2318.55 27.13 2012-02-09 06:08:00.000 040 33363.33 371.97 2318.54 27.13 2012-02-09 06:08:01.000 040 33363.23 372.00 2318.48 27.13 2012-02-09 06:08:02.000 040 33363.31 372.02 2318.50 27.13 2012-02-09 06:08:03.000 040 33363.38 371.95 2318.45 27.13 2012-02-09 06:08:04.000 040 33363.14 372.02 2318.42 27.13 2012-02-09 06:08:05.000 040 33363.24 372.00 2318.43 27.13 2012-02-09 06:08:06.000 040 33363.22 371.98 2318.46 27.13 2012-02-09 06:08:07.000 040 33363.23 371.96 2318.48 27.13 2012-02-09 06:08:08.000 040 33363.23 371.97 2318.46 27.13 2012-02-09 06:08:09.000 040 33363.27 372.03 2318.49 27.13 2012-02-09 06:08:10.000 040 33363.29 372.03 2318.52 27.13 2012-02-09 06:08:11.000 040 33363.22 371.98 2318.51 27.13 2012-02-09 06:08:12.000 040 33363.18 372.00 2318.52 27.13 2012-02-09 06:08:13.000 040 33363.29 372.02 2318.50 27.13 2012-02-09 06:08:14.000 040 33363.20 371.99 2318.48 27.13 2012-02-09 06:08:15.000 040 33363.20 371.97 2318.51 27.13 2012-02-09 06:08:16.000 040 33363.20 372.02 2318.52 27.13 2012-02-09 06:08:17.000 040 33363.20 372.03 2318.46 27.13 2012-02-09 06:08:18.000 040 33363.20 372.04 2318.54 27.13 2012-02-09 06:08:18.000 040 33363.16 372.01 2318.52 27.13 2012-02-09 06:08:20.000 040 33363.22 372.04 2318.51 27.13 2012-02-09 06:08:21.000 040 33363.17 372.03 2318.45 27.13 2012-02-09 06:08:22.000 040 33363.12 372.09 2318.61 27.13 2012-02-09 06:08:23.000 040 33363.14 372.03 2318.44 27.13 2012-02-09 06:08:24.000 040 33363.14 372.02 2318.55 27.13 2012-02-09 06:08:25.000 040 33363.19 372.01 2318.52 27.13 2012-02-09 06:08:26.000 040 33363.12 371.97 2318.53 27.13 2012-02-09 06:08:27.000 040 33363.14 371.98 2318.59 27.13 2012-02-09 06:08:28.000 040 33363.13 371.95 2318.51 27.13 2012-02-09 06:08:29.000 040 33363.13 371.93 2318.67 27.13 2012-02-09 06:08:30.000 040 33363.12 371.92 2318.64 27.13 2012-02-09 06:08:31.000 040 33363.20 371.91 2318.58 27.13 2012-02-09 06:08:31.000 040 33363.11 371.93 2318.51 27.13 2012-02-09 06:08:33.000 040 33363.17 371.91 2318.64 27.13 2012-02-09 06:08:34.000 040 33363.25 371.88 2318.57 27.13 2012-02-09 06:08:35.000 040 33363.13 371.88 2318.53 27.13 2012-02-09 06:08:36.000 040 33363.13 371.89 2318.51 27.13 2012-02-09 06:08:37.000 040 33363.16 371.84 2318.52 27.13 2012-02-09 06:08:38.000 040 33363.17 371.87 2318.58 27.13 2012-02-09 06:08:39.000 040 33363.20 371.87 2318.47 27.13 2012-02-09 06:08:40.000 040 33363.18 371.89 2318.55 27.13 2012-02-09 06:08:41.000 040 33363.20 371.89 2318.54 27.13 2012-02-09 06:08:42.000 040 33363.19 371.87 2318.55 27.13 2012-02-09 06:08:43.000 040 33363.23 371.95 2318.55 27.13 2012-02-09 06:08:44.000 040 33363.23 371.95 2318.68 27.13 2012-02-09 06:08:45.000 040 33363.29 371.89 2318.63 27.13 2012-02-09 06:08:46.000 040 33363.35 371.91 2318.58 27.13 2012-02-09 06:08:47.000 040 33363.20 371.90 2318.57 27.13 2012-02-09 06:08:48.000 040 33363.31 371.93 2318.49 27.13 2012-02-09 06:08:49.000 040 33363.27 371.88 2318.54 27.13 2012-02-09 06:08:50.000 040 33363.28 371.91 2318.57 27.13 2012-02-09 06:08:51.000 040 33363.29 371.93 2318.49 27.13 2012-02-09 06:08:52.000 040 33363.35 371.87 2318.52 27.13 2012-02-09 06:08:53.000 040 33363.25 371.93 2318.55 27.13 2012-02-09 06:08:54.000 040 33363.33 371.89 2318.52 27.13 2012-02-09 06:08:55.000 040 33363.32 371.89 2318.61 27.13 2012-02-09 06:08:56.000 040 33363.38 371.90 2318.55 27.13 2012-02-09 06:08:57.000 040 33363.42 371.87 2318.50 27.13 2012-02-09 06:08:58.000 040 33363.26 371.89 2318.58 27.13 2012-02-09 06:08:59.000 040 33363.30 371.90 2318.52 27.13 2012-02-09 06:09:00.000 040 33363.28 371.94 2318.51 27.13 2012-02-09 06:09:01.000 040 33363.32 371.90 2318.58 27.13 2012-02-09 06:09:02.000 040 33363.35 371.92 2318.56 27.13 2012-02-09 06:09:03.000 040 33363.32 371.87 2318.45 27.13 2012-02-09 06:09:04.000 040 33363.23 371.87 2318.50 27.13 2012-02-09 06:09:05.000 040 33363.30 371.89 2318.50 27.13 2012-02-09 06:09:06.000 040 33363.25 371.86 2318.48 27.13 2012-02-09 06:09:07.000 040 33363.35 371.93 2318.46 27.13 2012-02-09 06:09:08.000 040 33363.35 371.87 2318.58 27.13 2012-02-09 06:09:09.000 040 33363.24 371.87 2318.52 27.13 2012-02-09 06:09:10.000 040 33363.28 371.87 2318.53 27.13 2012-02-09 06:09:11.000 040 33363.22 371.87 2318.51 27.13 2012-02-09 06:09:12.000 040 33363.22 371.89 2318.55 27.13 2012-02-09 06:09:12.000 040 33363.25 371.83 2318.57 27.13 2012-02-09 06:09:14.000 040 33363.26 371.84 2318.52 27.13 2012-02-09 06:09:15.000 040 33363.21 371.86 2318.54 27.13 2012-02-09 06:09:16.000 040 33363.26 371.80 2318.51 27.13 2012-02-09 06:09:17.000 040 33363.20 371.83 2318.59 27.13 2012-02-09 06:09:18.000 040 33363.23 371.78 2318.58 27.13 2012-02-09 06:09:19.000 040 33363.30 371.84 2318.52 27.13 2012-02-09 06:09:20.000 040 33363.24 371.79 2318.55 27.13 2012-02-09 06:09:21.000 040 33363.31 371.76 2318.51 27.13 2012-02-09 06:09:22.000 040 33363.35 371.77 2318.55 27.13 2012-02-09 06:09:23.000 040 33363.22 371.80 2318.53 27.13 2012-02-09 06:09:24.000 040 33363.27 371.81 2318.54 27.13 2012-02-09 06:09:25.000 040 33363.32 371.73 2318.62 27.13 2012-02-09 06:09:25.000 040 33363.35 371.76 2318.50 27.13 2012-02-09 06:09:27.000 040 33363.39 371.76 2318.51 27.13 2012-02-09 06:09:28.000 040 33363.29 371.79 2318.45 27.13 2012-02-09 06:09:29.000 040 33363.48 371.79 2318.49 27.13 2012-02-09 06:09:30.000 040 33363.35 371.76 2318.40 27.13 2012-02-09 06:09:31.000 040 33363.41 371.78 2318.52 27.13 2012-02-09 06:09:32.000 040 33363.51 371.80 2318.54 27.13 2012-02-09 06:09:33.000 040 33363.41 371.86 2318.50 27.13 2012-02-09 06:09:34.000 040 33363.51 371.81 2318.57 27.13 2012-02-09 06:09:35.000 040 33363.35 371.81 2318.51 27.13 2012-02-09 06:09:36.000 040 33363.42 371.83 2318.51 27.13 2012-02-09 06:09:37.000 040 33363.50 371.83 2318.44 27.13 2012-02-09 06:09:38.000 040 33363.44 371.86 2318.54 27.13 2012-02-09 06:09:39.000 040 33363.36 371.87 2318.59 27.13 2012-02-09 06:09:40.000 040 33363.42 371.86 2318.66 27.13 2012-02-09 06:09:41.000 040 33363.45 371.85 2318.46 27.13 2012-02-09 06:09:42.000 040 33363.33 371.84 2318.49 27.13 2012-02-09 06:09:43.000 040 33363.33 371.85 2318.61 27.13 2012-02-09 06:09:44.000 040 33363.38 371.83 2318.50 27.13 2012-02-09 06:09:45.000 040 33363.35 371.81 2318.52 27.13 2012-02-09 06:09:46.000 040 33363.35 371.84 2318.55 27.13 2012-02-09 06:09:47.000 040 33363.38 371.83 2318.52 27.13 2012-02-09 06:09:48.000 040 33363.26 371.83 2318.57 27.13 2012-02-09 06:09:49.000 040 33363.37 371.85 2318.48 27.13 2012-02-09 06:09:50.000 040 33363.32 371.85 2318.57 27.13 2012-02-09 06:09:51.000 040 33363.23 371.81 2318.53 27.13 2012-02-09 06:09:52.000 040 33363.25 371.81 2318.59 27.13 2012-02-09 06:09:53.000 040 33363.34 371.81 2318.64 27.13 2012-02-09 06:09:54.000 040 33363.23 371.81 2318.59 27.13 2012-02-09 06:09:55.000 040 33363.25 371.81 2318.55 27.13 2012-02-09 06:09:56.000 040 33363.24 371.82 2318.52 27.13 2012-02-09 06:09:57.000 040 33363.32 371.81 2318.51 27.13 2012-02-09 06:09:58.000 040 33363.35 371.78 2318.64 27.13 2012-02-09 06:09:59.000 040 33363.22 371.77 2318.53 27.13 2012-02-09 06:10:00.000 040 33363.27 371.77 2318.57 27.13 2012-02-09 06:10:01.000 040 33363.19 371.74 2318.60 27.13 2012-02-09 06:10:02.000 040 33363.19 371.76 2318.63 27.13 2012-02-09 06:10:03.000 040 33363.22 371.71 2318.55 27.13 2012-02-09 06:10:04.000 040 33363.16 371.70 2318.51 27.13 2012-02-09 06:10:05.000 040 33363.20 371.72 2318.57 27.13 2012-02-09 06:10:06.000 040 33363.07 371.71 2318.57 27.13 2012-02-09 06:10:06.000 040 33363.25 371.67 2318.57 27.13 2012-02-09 06:10:08.000 040 33363.18 371.70 2318.64 27.13 2012-02-09 06:10:09.000 040 33363.14 371.69 2318.57 27.13 2012-02-09 06:10:10.000 040 33363.22 371.64 2318.58 27.13 2012-02-09 06:10:11.000 040 33363.23 371.69 2318.69 27.13 2012-02-09 06:10:12.000 040 33363.22 371.64 2318.52 27.13 2012-02-09 06:10:13.000 040 33363.17 371.65 2318.51 27.13 2012-02-09 06:10:14.000 040 33363.20 371.64 2318.61 27.13 2012-02-09 06:10:15.000 040 33363.21 371.64 2318.56 27.13 2012-02-09 06:10:16.000 040 33363.15 371.69 2318.58 27.13 2012-02-09 06:10:17.000 040 33363.26 371.66 2318.55 27.13 2012-02-09 06:10:18.000 040 33363.16 371.66 2318.62 27.13 2012-02-09 06:10:19.000 040 33363.22 371.65 2318.58 27.13 2012-02-09 06:10:19.000 040 33363.32 371.67 2318.62 27.13 2012-02-09 06:10:21.000 040 33363.32 371.67 2318.52 27.13 2012-02-09 06:10:22.000 040 33363.32 371.68 2318.54 27.13 2012-02-09 06:10:23.000 040 33363.33 371.68 2318.61 27.13 2012-02-09 06:10:24.000 040 33363.24 371.65 2318.52 27.13 2012-02-09 06:10:25.000 040 33363.28 371.68 2318.57 27.13 2012-02-09 06:10:26.000 040 33363.29 371.63 2318.61 27.13 2012-02-09 06:10:27.000 040 33363.25 371.67 2318.52 27.13 2012-02-09 06:10:28.000 040 33363.29 371.65 2318.62 27.13 2012-02-09 06:10:29.000 040 33363.29 371.68 2318.50 27.13 2012-02-09 06:10:30.000 040 33363.33 371.66 2318.51 27.13 2012-02-09 06:10:31.000 040 33363.22 371.68 2318.49 27.13 2012-02-09 06:10:32.000 040 33363.30 371.70 2318.66 27.13 2012-02-09 06:10:33.000 040 33363.37 371.69 2318.57 27.13 2012-02-09 06:10:34.000 040 33363.32 371.69 2318.52 27.13 2012-02-09 06:10:35.000 040 33363.29 371.67 2318.49 27.13 2012-02-09 06:10:36.000 040 33363.26 371.67 2318.54 27.13 2012-02-09 06:10:37.000 040 33363.25 371.63 2318.53 27.13 2012-02-09 06:10:38.000 040 33363.28 371.68 2318.51 27.13 2012-02-09 06:10:39.000 040 33363.32 371.66 2318.59 27.13 2012-02-09 06:10:40.000 040 33363.29 371.65 2318.53 27.13 2012-02-09 06:10:41.000 040 33363.27 371.64 2318.53 27.13 2012-02-09 06:10:42.000 040 33363.32 371.64 2318.51 27.13 2012-02-09 06:10:43.000 040 33363.32 371.61 2318.49 27.13 2012-02-09 06:10:44.000 040 33363.35 371.64 2318.61 27.13 2012-02-09 06:10:45.000 040 33363.31 371.64 2318.53 27.13 2012-02-09 06:10:46.000 040 33363.47 371.62 2318.54 27.13 2012-02-09 06:10:47.000 040 33363.27 371.61 2318.60 27.13 2012-02-09 06:10:48.000 040 33363.31 371.58 2318.58 27.13 2012-02-09 06:10:49.000 040 33363.29 371.57 2318.57 27.13 2012-02-09 06:10:50.000 040 33363.29 371.59 2318.62 27.13 2012-02-09 06:10:51.000 040 33363.24 371.54 2318.51 27.13 2012-02-09 06:10:52.000 040 33363.31 371.59 2318.57 27.13 2012-02-09 06:10:53.000 040 33363.36 371.60 2318.61 27.13 2012-02-09 06:10:54.000 040 33363.32 371.60 2318.52 27.13 2012-02-09 06:10:55.000 040 33363.22 371.59 2318.55 27.13 2012-02-09 06:10:56.000 040 33363.31 371.56 2318.57 27.13 2012-02-09 06:10:57.000 040 33363.35 371.61 2318.51 27.13 2012-02-09 06:10:58.000 040 33363.38 371.62 2318.60 27.13 2012-02-09 06:10:59.000 040 33363.27 371.61 2318.52 27.13 2012-02-09 06:11:00.000 040 33363.44 371.58 2318.59 27.13 2012-02-09 06:11:00.000 040 33363.29 371.57 2318.58 27.13 2012-02-09 06:11:02.000 040 33363.39 371.60 2318.55 27.13 2012-02-09 06:11:03.000 040 33363.44 371.57 2318.62 27.13 2012-02-09 06:11:04.000 040 33363.35 371.61 2318.60 27.13 2012-02-09 06:11:05.000 040 33363.29 371.60 2318.60 27.13 2012-02-09 06:11:06.000 040 33363.45 371.60 2318.57 27.13 2012-02-09 06:11:07.000 040 33363.36 371.55 2318.57 27.13 2012-02-09 06:11:08.000 040 33363.42 371.58 2318.54 27.13 2012-02-09 06:11:09.000 040 33363.34 371.54 2318.54 27.13 2012-02-09 06:11:10.000 040 33363.37 371.59 2318.54 27.13 2012-02-09 06:11:11.000 040 33363.25 371.61 2318.57 27.13 2012-02-09 06:11:12.000 040 33363.47 371.55 2318.55 27.13 2012-02-09 06:11:13.000 040 33363.41 371.55 2318.61 27.13 2012-02-09 06:11:13.000 040 33363.36 371.51 2318.59 27.13 2012-02-09 06:11:15.000 040 33363.38 371.53 2318.60 27.13 2012-02-09 06:11:16.000 040 33363.46 371.55 2318.59 27.13 2012-02-09 06:11:17.000 040 33363.33 371.56 2318.54 27.13 2012-02-09 06:11:18.000 040 33363.32 371.51 2318.64 27.13 2012-02-09 06:11:19.000 040 33363.41 371.51 2318.57 27.13 2012-02-09 06:11:20.000 040 33363.38 371.55 2318.57 27.13 2012-02-09 06:11:21.000 040 33363.37 371.49 2318.50 27.13 2012-02-09 06:11:22.000 040 33363.44 371.53 2318.51 27.13 2012-02-09 06:11:23.000 040 33363.33 371.55 2318.49 27.13 2012-02-09 06:11:24.000 040 33363.24 371.54 2318.57 27.13 2012-02-09 06:11:25.000 040 33363.33 371.55 2318.54 27.13 2012-02-09 06:11:26.000 040 33363.35 371.49 2318.52 27.13 2012-02-09 06:11:27.000 040 33363.24 371.55 2318.52 27.13 2012-02-09 06:11:28.000 040 33363.28 371.49 2318.57 27.13 2012-02-09 06:11:29.000 040 33363.24 371.52 2318.56 27.13 2012-02-09 06:11:30.000 040 33363.19 371.47 2318.53 27.13 2012-02-09 06:11:31.000 040 33363.22 371.48 2318.49 27.13 2012-02-09 06:11:32.000 040 33363.26 371.50 2318.55 27.13 2012-02-09 06:11:33.000 040 33363.26 371.50 2318.62 27.13 2012-02-09 06:11:34.000 040 33363.32 371.47 2318.58 27.13 2012-02-09 06:11:35.000 040 33363.23 371.48 2318.61 27.13 2012-02-09 06:11:36.000 040 33363.36 371.50 2318.55 27.13 2012-02-09 06:11:37.000 040 33363.26 371.45 2318.64 27.13 2012-02-09 06:11:38.000 040 33363.33 371.47 2318.61 27.13 2012-02-09 06:11:39.000 040 33363.33 371.49 2318.52 27.13 2012-02-09 06:11:40.000 040 33363.35 371.43 2318.51 27.13 2012-02-09 06:11:41.000 040 33363.23 371.46 2318.67 27.13 2012-02-09 06:11:42.000 040 33363.34 371.45 2318.49 27.13 2012-02-09 06:11:43.000 040 33363.38 371.41 2318.56 27.13 2012-02-09 06:11:44.000 040 33363.38 371.46 2318.49 27.13 2012-02-09 06:11:45.000 040 33363.38 371.46 2318.58 27.13 2012-02-09 06:11:46.000 040 33363.35 371.44 2318.53 27.13 2012-02-09 06:11:47.000 040 33363.50 371.47 2318.48 27.13 2012-02-09 06:11:48.000 040 33363.56 371.39 2318.62 27.13 2012-02-09 06:11:49.000 040 33363.42 371.43 2318.64 27.13 2012-02-09 06:11:50.000 040 33363.51 371.44 2318.57 27.13 2012-02-09 06:11:51.000 040 33363.48 371.43 2318.59 27.13 2012-02-09 06:11:52.000 040 33363.49 371.41 2318.55 27.13 2012-02-09 06:11:53.000 040 33363.51 371.44 2318.60 27.13 2012-02-09 06:11:54.000 040 33363.48 371.45 2318.58 27.13 2012-02-09 06:11:54.000 040 33363.48 371.44 2318.60 27.13 2012-02-09 06:11:56.000 040 33363.51 371.44 2318.59 27.13 2012-02-09 06:11:57.000 040 33363.56 371.42 2318.49 27.13 2012-02-09 06:11:58.000 040 33363.52 371.46 2318.51 27.13 2012-02-09 06:11:59.000 040 33363.45 371.44 2318.62 27.13 2012-02-09 06:12:00.000 040 33363.51 371.45 2318.62 27.13 2012-02-09 06:12:01.000 040 33363.44 371.46 2318.46 27.13 2012-02-09 06:12:02.000 040 33363.45 371.47 2318.46 27.13 2012-02-09 06:12:03.000 040 33363.46 371.47 2318.53 27.13 2012-02-09 06:12:04.000 040 33363.46 371.47 2318.52 27.13 2012-02-09 06:12:05.000 040 33363.44 371.44 2318.49 27.13 2012-02-09 06:12:06.000 040 33363.36 371.48 2318.53 27.13 2012-02-09 06:12:07.000 040 33363.42 371.49 2318.56 27.13 2012-02-09 06:12:07.000 040 33363.47 371.47 2318.50 27.12 2012-02-09 06:12:09.000 040 33363.36 371.46 2318.55 27.12 2012-02-09 06:12:10.000 040 33363.35 371.43 2318.64 27.13 2012-02-09 06:12:11.000 040 33363.36 371.46 2318.52 27.13 2012-02-09 06:12:12.000 040 33363.47 371.49 2318.60 27.12 2012-02-09 06:12:13.000 040 33363.42 371.48 2318.62 27.12 2012-02-09 06:12:14.000 040 33363.36 371.49 2318.55 27.12 2012-02-09 06:12:15.000 040 33363.31 371.45 2318.57 27.12 2012-02-09 06:12:16.000 040 33363.28 371.45 2318.53 27.13 2012-02-09 06:12:17.000 040 33363.26 371.48 2318.58 27.12 2012-02-09 06:12:18.000 040 33363.32 371.44 2318.57 27.12 2012-02-09 06:12:19.000 040 33363.29 371.44 2318.50 27.12 2012-02-09 06:12:20.000 040 33363.24 371.45 2318.59 27.13 2012-02-09 06:12:21.000 040 33363.19 371.47 2318.58 27.13 2012-02-09 06:12:22.000 040 33363.25 371.48 2318.56 27.12 2012-02-09 06:12:23.000 040 33363.28 371.46 2318.53 27.12 2012-02-09 06:12:24.000 040 33363.09 371.42 2318.60 27.12 2012-02-09 06:12:25.000 040 33363.20 371.40 2318.62 27.13 2012-02-09 06:12:26.000 040 33363.25 371.40 2318.65 27.12 2012-02-09 06:12:27.000 040 33363.27 371.43 2318.61 27.12 2012-02-09 06:12:28.000 040 33363.23 371.43 2318.62 27.12 2012-02-09 06:12:29.000 040 33363.19 371.39 2318.62 27.12 2012-02-09 06:12:30.000 040 33363.20 371.42 2318.60 27.12 2012-02-09 06:12:31.000 040 33363.26 371.36 2318.51 27.12 2012-02-09 06:12:32.000 040 33363.28 371.34 2318.61 27.12 2012-02-09 06:12:33.000 040 33363.29 371.35 2318.67 27.12 2012-02-09 06:12:34.000 040 33363.41 371.37 2318.66 27.12 2012-02-09 06:12:35.000 040 33363.34 371.34 2318.60 27.12 2012-02-09 06:12:36.000 040 33363.40 371.37 2318.55 27.12 2012-02-09 06:12:37.000 040 33363.37 371.34 2318.56 27.12 2012-02-09 06:12:38.000 040 33363.44 371.34 2318.63 27.12 2012-02-09 06:12:39.000 040 33363.33 371.34 2318.61 27.12 2012-02-09 06:12:40.000 040 33363.36 371.30 2318.55 27.12 2012-02-09 06:12:41.000 040 33363.43 371.33 2318.57 27.13 2012-02-09 06:12:42.000 040 33363.50 371.32 2318.59 27.12 2012-02-09 06:12:43.000 040 33363.42 371.31 2318.57 27.12 2012-02-09 06:12:44.000 040 33363.50 371.33 2318.56 27.12 2012-02-09 06:12:45.000 040 33363.40 371.32 2318.52 27.12 2012-02-09 06:12:46.000 040 33363.33 371.29 2318.55 27.12 2012-02-09 06:12:47.000 040 33363.38 371.33 2318.61 27.12 2012-02-09 06:12:48.000 040 33363.39 371.33 2318.53 27.12 2012-02-09 06:12:48.000 040 33363.44 371.34 2318.60 27.12 2012-02-09 06:12:50.000 040 33363.44 371.34 2318.58 27.12 2012-02-09 06:12:51.000 040 33363.38 371.39 2318.57 27.13 2012-02-09 06:12:52.000 040 33363.45 371.32 2318.54 27.13 2012-02-09 06:12:53.000 040 33363.42 371.34 2318.57 27.12 2012-02-09 06:12:54.000 040 33363.46 371.41 2318.52 27.12 2012-02-09 06:12:55.000 040 33363.38 371.41 2318.56 27.12 2012-02-09 06:12:56.000 040 33363.44 371.38 2318.58 27.12 2012-02-09 06:12:57.000 040 33363.53 371.39 2318.57 27.12 2012-02-09 06:12:58.000 040 33363.42 371.40 2318.52 27.12 2012-02-09 06:12:59.000 040 33363.39 371.41 2318.61 27.12 2012-02-09 06:13:00.000 040 33363.38 371.40 2318.53 27.12 2012-02-09 06:13:01.000 040 33363.39 371.41 2318.53 27.12 2012-02-09 06:13:01.000 040 33363.35 371.41 2318.55 27.12 2012-02-09 06:13:03.000 040 33363.36 371.41 2318.64 27.12 2012-02-09 06:13:04.000 040 33363.37 371.38 2318.51 27.12 2012-02-09 06:13:05.000 040 33363.31 371.43 2318.62 27.12 2012-02-09 06:13:06.000 040 33363.31 371.39 2318.60 27.12 2012-02-09 06:13:07.000 040 33363.26 371.39 2318.57 27.12 2012-02-09 06:13:08.000 040 33363.27 371.42 2318.52 27.12 2012-02-09 06:13:09.000 040 33363.24 371.41 2318.53 27.12 2012-02-09 06:13:10.000 040 33363.27 371.40 2318.60 27.12 2012-02-09 06:13:11.000 040 33363.35 371.30 2318.57 27.12 2012-02-09 06:13:12.000 040 33363.13 371.34 2318.58 27.13 2012-02-09 06:13:13.000 040 33363.27 371.32 2318.56 27.12 2012-02-09 06:13:14.000 040 33363.25 371.36 2318.62 27.12 2012-02-09 06:13:15.000 040 33363.25 371.33 2318.58 27.12 2012-02-09 06:13:16.000 040 33363.23 371.29 2318.73 27.12 2012-02-09 06:13:17.000 040 33363.17 371.34 2318.56 27.12 2012-02-09 06:13:18.000 040 33363.19 371.25 2318.64 27.12 2012-02-09 06:13:19.000 040 33363.14 371.27 2318.57 27.12 2012-02-09 06:13:20.000 040 33363.19 371.26 2318.64 27.12 2012-02-09 06:13:21.000 040 33363.21 371.29 2318.66 27.12 2012-02-09 06:13:22.000 040 33363.18 371.29 2318.66 27.12 2012-02-09 06:13:23.000 040 33363.15 371.28 2318.72 27.12 2012-02-09 06:13:24.000 040 33363.25 371.24 2318.67 27.12 2012-02-09 06:13:25.000 040 33363.19 371.24 2318.62 27.12 2012-02-09 06:13:26.000 040 33363.31 371.23 2318.60 27.12 2012-02-09 06:13:27.000 040 33363.24 371.22 2318.59 27.12 2012-02-09 06:13:28.000 040 33363.30 371.23 2318.67 27.12 2012-02-09 06:13:29.000 040 33363.23 371.23 2318.65 27.12 2012-02-09 06:13:30.000 040 33363.22 371.24 2318.71 27.12 2012-02-09 06:13:31.000 040 33363.24 371.20 2318.68 27.12 2012-02-09 06:13:32.000 040 33363.21 371.22 2318.59 27.12 2012-02-09 06:13:33.000 040 33363.23 371.21 2318.62 27.12 2012-02-09 06:13:34.000 040 33363.32 371.17 2318.62 27.12 2012-02-09 06:13:35.000 040 33363.28 371.19 2318.70 27.12 2012-02-09 06:13:36.000 040 33363.29 371.21 2318.60 27.12 2012-02-09 06:13:37.000 040 33363.32 371.20 2318.62 27.12 2012-02-09 06:13:38.000 040 33363.34 371.19 2318.63 27.12 2012-02-09 06:13:39.000 040 33363.35 371.21 2318.57 27.12 2012-02-09 06:13:40.000 040 33363.38 371.16 2318.66 27.12 2012-02-09 06:13:41.000 040 33363.44 371.21 2318.58 27.12 2012-02-09 06:13:42.000 040 33363.44 371.15 2318.62 27.12 2012-02-09 06:13:42.000 040 33363.41 371.13 2318.62 27.12 2012-02-09 06:13:44.000 040 33363.51 371.22 2318.67 27.12 2012-02-09 06:13:45.000 040 33363.57 371.14 2318.60 27.12 2012-02-09 06:13:46.000 040 33363.64 371.15 2318.64 27.12 2012-02-09 06:13:47.000 040 33363.65 371.17 2318.62 27.13 2012-02-09 06:13:48.000 040 33363.64 371.15 2318.67 27.12 2012-02-09 06:13:49.000 040 33363.61 371.17 2318.72 27.12 2012-02-09 06:13:50.000 040 33363.51 371.15 2318.58 27.12 2012-02-09 06:13:51.000 040 33363.63 371.17 2318.57 27.13 2012-02-09 06:13:52.000 040 33363.60 371.20 2318.57 27.13 2012-02-09 06:13:53.000 040 33363.62 371.22 2318.64 27.13 2012-02-09 06:13:54.000 040 33363.64 371.22 2318.58 27.13 2012-02-09 06:13:55.000 040 33363.60 371.24 2318.62 27.13 2012-02-09 06:13:55.000 040 33363.56 371.29 2318.64 27.13 2012-02-09 06:13:57.000 040 33363.57 371.27 2318.59 27.13 2012-02-09 06:13:58.000 040 33363.54 371.30 2318.61 27.13 2012-02-09 06:13:59.000 040 33363.52 371.26 2318.61 27.13 2012-02-09 06:14:00.000 040 33363.60 371.33 2318.55 27.13 2012-02-09 06:14:01.000 040 33363.48 371.32 2318.55 27.13 2012-02-09 06:14:02.000 040 33363.55 371.34 2318.48 27.13 2012-02-09 06:14:03.000 040 33363.45 371.33 2318.62 27.12 2012-02-09 06:14:04.000 040 33363.45 371.31 2318.62 27.13 2012-02-09 06:14:05.000 040 33363.45 371.31 2318.62 27.13 2012-02-09 06:14:06.000 040 33363.41 371.34 2318.51 27.13 2012-02-09 06:14:07.000 040 33363.43 371.33 2318.55 27.13 2012-02-09 06:14:08.000 040 33363.35 371.35 2318.57 27.13 2012-02-09 06:14:09.000 040 33363.35 371.30 2318.53 27.13 2012-02-09 06:14:10.000 040 33363.29 371.29 2318.61 27.13 2012-02-09 06:14:11.000 040 33363.42 371.28 2318.62 27.13 2012-02-09 06:14:12.000 040 33363.25 371.31 2318.59 27.13 2012-02-09 06:14:13.000 040 33363.26 371.32 2318.62 27.13 2012-02-09 06:14:14.000 040 33363.36 371.30 2318.55 27.13 2012-02-09 06:14:15.000 040 33363.34 371.28 2318.61 27.13 2012-02-09 06:14:16.000 040 33363.22 371.26 2318.64 27.13 2012-02-09 06:14:17.000 040 33363.29 371.27 2318.72 27.13 2012-02-09 06:14:18.000 040 33363.25 371.27 2318.67 27.13 2012-02-09 06:14:19.000 040 33363.25 371.23 2318.61 27.13 2012-02-09 06:14:20.000 040 33363.25 371.24 2318.65 27.13 2012-02-09 06:14:21.000 040 33363.22 371.21 2318.73 27.13 2012-02-09 06:14:22.000 040 33363.20 371.21 2318.59 27.13 2012-02-09 06:14:23.000 040 33363.29 371.20 2318.61 27.13 2012-02-09 06:14:24.000 040 33363.24 371.18 2318.60 27.13 2012-02-09 06:14:25.000 040 33363.25 371.15 2318.60 27.13 2012-02-09 06:14:26.000 040 33363.20 371.16 2318.62 27.13 2012-02-09 06:14:27.000 040 33363.28 371.17 2318.67 27.13 2012-02-09 06:14:28.000 040 33363.29 371.13 2318.67 27.12 2012-02-09 06:14:29.000 040 33363.25 371.10 2318.64 27.13 2012-02-09 06:14:30.000 040 33363.38 371.12 2318.73 27.13 2012-02-09 06:14:31.000 040 33363.40 371.09 2318.69 27.12 2012-02-09 06:14:32.000 040 33363.41 371.10 2318.70 27.13 2012-02-09 06:14:33.000 040 33363.32 371.08 2318.70 27.13 2012-02-09 06:14:34.000 040 33363.32 371.10 2318.70 27.13 2012-02-09 06:14:35.000 040 33363.48 371.10 2318.61 27.13 2012-02-09 06:14:36.000 040 33363.35 371.08 2318.62 27.13 2012-02-09 06:14:36.000 040 33363.38 371.05 2318.61 27.13 2012-02-09 06:14:38.000 040 33363.47 371.06 2318.61 27.13 2012-02-09 06:14:39.000 040 33363.54 371.02 2318.61 27.13 2012-02-09 06:14:40.000 040 33363.43 371.09 2318.65 27.13 2012-02-09 06:14:41.000 040 33363.54 371.06 2318.55 27.13 2012-02-09 06:14:42.000 040 33363.58 371.05 2318.65 27.13 2012-02-09 06:14:43.000 040 33363.61 371.05 2318.59 27.13 2012-02-09 06:14:44.000 040 33363.63 371.11 2318.55 27.13 2012-02-09 06:14:45.000 040 33363.60 371.05 2318.67 27.13 2012-02-09 06:14:46.000 040 33363.60 371.06 2318.59 27.13 2012-02-09 06:14:47.000 040 33363.56 371.09 2318.58 27.13 2012-02-09 06:14:48.000 040 33363.64 371.09 2318.62 27.13 2012-02-09 06:14:49.000 040 33363.64 371.10 2318.59 27.13 2012-02-09 06:14:49.000 040 33363.62 371.15 2318.52 27.13 2012-02-09 06:14:51.000 040 33363.71 371.19 2318.61 27.13 2012-02-09 06:14:52.000 040 33363.71 371.13 2318.63 27.13 2012-02-09 06:14:53.000 040 33363.70 371.13 2318.49 27.13 2012-02-09 06:14:54.000 040 33363.63 371.18 2318.61 27.13 2012-02-09 06:14:55.000 040 33363.72 371.19 2318.60 27.13 2012-02-09 06:14:56.000 040 33363.67 371.16 2318.55 27.13 2012-02-09 06:14:57.000 040 33363.64 371.15 2318.52 27.13 2012-02-09 06:14:58.000 040 33363.64 371.19 2318.52 27.13 2012-02-09 06:14:59.000 040 33363.61 371.24 2318.63 27.13 2012-02-09 06:15:00.000 040 33363.60 371.22 2318.62 27.13 2012-02-09 06:15:01.000 040 33363.56 371.19 2318.59 27.13 2012-02-09 06:15:02.000 040 33363.61 371.21 2318.61 27.13 2012-02-09 06:15:03.000 040 33363.60 371.21 2318.57 27.13 2012-02-09 06:15:04.000 040 33363.54 371.22 2318.61 27.13 2012-02-09 06:15:05.000 040 33363.52 371.23 2318.58 27.13 2012-02-09 06:15:06.000 040 33363.53 371.21 2318.55 27.13 2012-02-09 06:15:07.000 040 33363.52 371.26 2318.58 27.13 2012-02-09 06:15:08.000 040 33363.53 371.19 2318.55 27.13 2012-02-09 06:15:09.000 040 33363.53 371.19 2318.56 27.13 2012-02-09 06:15:10.000 040 33363.53 371.22 2318.59 27.13 2012-02-09 06:15:11.000 040 33363.49 371.15 2318.52 27.13 2012-02-09 06:15:12.000 040 33363.43 371.14 2318.53 27.13 2012-02-09 06:15:13.000 040 33363.51 371.13 2318.52 27.13 2012-02-09 06:15:14.000 040 33363.45 371.14 2318.66 27.13 2012-02-09 06:15:15.000 040 33363.48 371.13 2318.51 27.13 2012-02-09 06:15:16.000 040 33363.34 371.09 2318.60 27.13 2012-02-09 06:15:17.000 040 33363.45 371.10 2318.59 27.13 2012-02-09 06:15:18.000 040 33363.39 371.10 2318.58 27.13 2012-02-09 06:15:19.000 040 33363.41 371.08 2318.56 27.13 2012-02-09 06:15:20.000 040 33363.37 371.09 2318.54 27.13 2012-02-09 06:15:21.000 040 33363.39 371.11 2318.66 27.13 2012-02-09 06:15:22.000 040 33363.36 371.05 2318.62 27.13 2012-02-09 06:15:23.000 040 33363.31 370.99 2318.69 27.13 2012-02-09 06:15:24.000 040 33363.51 370.98 2318.61 27.13 2012-02-09 06:15:25.000 040 33363.44 371.01 2318.61 27.13 2012-02-09 06:15:26.000 040 33363.44 371.01 2318.74 27.13 2012-02-09 06:15:27.000 040 33363.44 370.98 2318.62 27.13 2012-02-09 06:15:28.000 040 33363.38 371.02 2318.60 27.13 2012-02-09 06:15:29.000 040 33363.47 370.96 2318.62 27.13 2012-02-09 06:15:30.000 040 33363.46 370.97 2318.72 27.13 2012-02-09 06:15:30.000 040 33363.40 370.94 2318.64 27.13 2012-02-09 06:15:32.000 040 33363.51 370.97 2318.64 27.13 2012-02-09 06:15:33.000 040 33363.51 370.98 2318.59 27.13 2012-02-09 06:15:34.000 040 33363.56 371.00 2318.64 27.13 2012-02-09 06:15:35.000 040 33363.49 371.01 2318.64 27.13 2012-02-09 06:15:36.000 040 33363.61 371.00 2318.71 27.13 2012-02-09 06:15:37.000 040 33363.55 371.00 2318.68 27.13 2012-02-09 06:15:38.000 040 33363.66 371.01 2318.64 27.13 2012-02-09 06:15:39.000 040 33363.61 370.96 2318.63 27.13 2012-02-09 06:15:40.000 040 33363.53 371.01 2318.62 27.13 2012-02-09 06:15:41.000 040 33363.66 370.94 2318.71 27.13 2012-02-09 06:15:42.000 040 33363.64 371.00 2318.57 27.13 2012-02-09 06:15:43.000 040 33363.62 370.99 2318.61 27.13 2012-02-09 06:15:43.000 040 33363.68 371.02 2318.59 27.13 2012-02-09 06:15:45.000 040 33363.70 370.98 2318.71 27.13 2012-02-09 06:15:46.000 040 33363.70 370.98 2318.64 27.13 2012-02-09 06:15:47.000 040 33363.64 371.01 2318.68 27.13 2012-02-09 06:15:48.000 040 33363.62 371.00 2318.52 27.13 2012-02-09 06:15:49.000 040 33363.70 370.99 2318.53 27.13 2012-02-09 06:15:50.000 040 33363.75 371.03 2318.61 27.13 2012-02-09 06:15:51.000 040 33363.68 371.03 2318.66 27.13 2012-02-09 06:15:52.000 040 33363.63 371.00 2318.56 27.13 2012-02-09 06:15:53.000 040 33363.60 371.03 2318.50 27.13 2012-02-09 06:15:54.000 040 33363.60 371.02 2318.58 27.13 2012-02-09 06:15:55.000 040 33363.56 371.03 2318.53 27.13 2012-02-09 06:15:56.000 040 33363.61 371.05 2318.67 27.13 2012-02-09 06:15:57.000 040 33363.60 370.98 2318.59 27.13 2012-02-09 06:15:58.000 040 33363.63 371.04 2318.56 27.13 2012-02-09 06:15:59.000 040 33363.53 371.00 2318.59 27.13 2012-02-09 06:16:00.000 040 33363.68 370.99 2318.58 27.13 2012-02-09 06:16:01.000 040 33363.56 370.99 2318.57 27.13 2012-02-09 06:16:02.000 040 33363.54 371.02 2318.59 27.13 2012-02-09 06:16:03.000 040 33363.57 370.99 2318.63 27.13 2012-02-09 06:16:04.000 040 33363.48 371.02 2318.58 27.13 2012-02-09 06:16:05.000 040 33363.61 371.00 2318.62 27.13 2012-02-09 06:16:06.000 040 33363.58 371.02 2318.61 27.13 2012-02-09 06:16:07.000 040 33363.55 371.00 2318.56 27.13 2012-02-09 06:16:08.000 040 33363.45 371.05 2318.66 27.13 2012-02-09 06:16:09.000 040 33363.57 371.01 2318.64 27.13 2012-02-09 06:16:10.000 040 33363.56 370.99 2318.64 27.13 2012-02-09 06:16:11.000 040 33363.61 371.06 2318.57 27.13 2012-02-09 06:16:12.000 040 33363.48 371.01 2318.59 27.13 2012-02-09 06:16:13.000 040 33363.54 371.02 2318.70 27.13 2012-02-09 06:16:14.000 040 33363.52 371.00 2318.67 27.13 2012-02-09 06:16:15.000 040 33363.50 370.96 2318.66 27.13 2012-02-09 06:16:16.000 040 33363.47 370.98 2318.62 27.13 2012-02-09 06:16:17.000 040 33363.51 370.96 2318.57 27.13 2012-02-09 06:16:18.000 040 33363.50 370.96 2318.72 27.13 2012-02-09 06:16:19.000 040 33363.60 370.96 2318.64 27.13 2012-02-09 06:16:20.000 040 33363.48 370.98 2318.67 27.13 2012-02-09 06:16:21.000 040 33363.58 370.96 2318.64 27.13 2012-02-09 06:16:22.000 040 33363.45 370.95 2318.66 27.13 2012-02-09 06:16:23.000 040 33363.56 370.93 2318.64 27.13 2012-02-09 06:16:24.000 040 33363.53 370.92 2318.62 27.13 2012-02-09 06:16:24.000 040 33363.48 370.91 2318.56 27.13 2012-02-09 06:16:26.000 040 33363.64 370.91 2318.61 27.13 2012-02-09 06:16:27.000 040 33363.53 370.88 2318.59 27.13 2012-02-09 06:16:28.000 040 33363.57 370.88 2318.61 27.13 2012-02-09 06:16:29.000 040 33363.56 370.86 2318.65 27.13 2012-02-09 06:16:30.000 040 33363.59 370.89 2318.61 27.13 2012-02-09 06:16:31.000 040 33363.55 370.87 2318.69 27.13 2012-02-09 06:16:32.000 040 33363.64 370.86 2318.65 27.13 2012-02-09 06:16:33.000 040 33363.60 370.88 2318.74 27.13 2012-02-09 06:16:34.000 040 33363.60 370.92 2318.62 27.13 2012-02-09 06:16:35.000 040 33363.71 370.91 2318.67 27.13 2012-02-09 06:16:36.000 040 33363.56 370.92 2318.70 27.13 2012-02-09 06:16:37.000 040 33363.56 370.89 2318.66 27.13 2012-02-09 06:16:37.000 040 33363.68 370.90 2318.71 27.13 2012-02-09 06:16:39.000 040 33363.66 370.89 2318.68 27.13 2012-02-09 06:16:40.000 040 33363.67 370.87 2318.67 27.13 2012-02-09 06:16:41.000 040 33363.70 370.90 2318.73 27.13 2012-02-09 06:16:42.000 040 33363.73 370.90 2318.64 27.13 2012-02-09 06:16:43.000 040 33363.71 370.90 2318.55 27.13 2012-02-09 06:16:44.000 040 33363.61 370.86 2318.73 27.13 2012-02-09 06:16:45.000 040 33363.70 370.90 2318.68 27.13 2012-02-09 06:16:46.000 040 33363.57 370.91 2318.66 27.13 2012-02-09 06:16:47.000 040 33363.65 370.91 2318.62 27.13 2012-02-09 06:16:48.000 040 33363.72 370.92 2318.67 27.13 2012-02-09 06:16:49.000 040 33363.58 370.93 2318.68 27.13 2012-02-09 06:16:50.000 040 33363.64 370.90 2318.62 27.13 2012-02-09 06:16:51.000 040 33363.68 370.90 2318.65 27.13 2012-02-09 06:16:52.000 040 33363.72 370.92 2318.66 27.13 2012-02-09 06:16:53.000 040 33363.58 370.92 2318.61 27.13 2012-02-09 06:16:54.000 040 33363.66 370.93 2318.62 27.13 2012-02-09 06:16:55.000 040 33363.55 370.93 2318.68 27.13 2012-02-09 06:16:56.000 040 33363.61 370.94 2318.65 27.13 2012-02-09 06:16:57.000 040 33363.62 370.87 2318.70 27.13 2012-02-09 06:16:58.000 040 33363.54 370.94 2318.66 27.13 2012-02-09 06:16:59.000 040 33363.58 370.92 2318.68 27.13 2012-02-09 06:17:00.000 040 33363.61 370.92 2318.61 27.13 2012-02-09 06:17:01.000 040 33363.59 370.93 2318.64 27.13 2012-02-09 06:17:02.000 040 33363.61 370.86 2318.64 27.13 2012-02-09 06:17:03.000 040 33363.61 370.89 2318.65 27.13 2012-02-09 06:17:04.000 040 33363.59 370.89 2318.60 27.13 2012-02-09 06:17:05.000 040 33363.61 370.87 2318.66 27.13 2012-02-09 06:17:06.000 040 33363.57 370.88 2318.70 27.13 2012-02-09 06:17:07.000 040 33363.55 370.90 2318.71 27.13 2012-02-09 06:17:08.000 040 33363.56 370.86 2318.60 27.13 2012-02-09 06:17:09.000 040 33363.60 370.88 2318.71 27.13 2012-02-09 06:17:10.000 040 33363.44 370.86 2318.68 27.13 2012-02-09 06:17:11.000 040 33363.61 370.83 2318.73 27.13 2012-02-09 06:17:12.000 040 33363.56 370.84 2318.68 27.13 2012-02-09 06:17:13.000 040 33363.53 370.81 2318.64 27.13 2012-02-09 06:17:14.000 040 33363.55 370.84 2318.71 27.13 2012-02-09 06:17:15.000 040 33363.66 370.83 2318.70 27.13 2012-02-09 06:17:16.000 040 33363.58 370.78 2318.67 27.13 2012-02-09 06:17:17.000 040 33363.59 370.82 2318.71 27.13 2012-02-09 06:17:18.000 040 33363.69 370.80 2318.70 27.13 2012-02-09 06:17:18.000 040 33363.56 370.77 2318.70 27.13 2012-02-09 06:17:20.000 040 33363.67 370.80 2318.70 27.13 2012-02-09 06:17:21.000 040 33363.64 370.77 2318.67 27.13 2012-02-09 06:17:22.000 040 33363.74 370.80 2318.71 27.13 2012-02-09 06:17:23.000 040 33363.64 370.78 2318.73 27.13 2012-02-09 06:17:24.000 040 33363.61 370.80 2318.76 27.13 2012-02-09 06:17:25.000 040 33363.64 370.79 2318.70 27.13 2012-02-09 06:17:26.000 040 33363.64 370.77 2318.67 27.13 2012-02-09 06:17:27.000 040 33363.68 370.77 2318.73 27.13 2012-02-09 06:17:28.000 040 33363.75 370.75 2318.64 27.13 2012-02-09 06:17:29.000 040 33363.75 370.75 2318.73 27.13 2012-02-09 06:17:30.000 040 33363.66 370.76 2318.68 27.13 2012-02-09 06:17:31.000 040 33363.73 370.74 2318.68 27.13 2012-02-09 06:17:31.000 040 33363.77 370.77 2318.66 27.13 2012-02-09 06:17:33.000 040 33363.71 370.78 2318.68 27.13 2012-02-09 06:17:34.000 040 33363.74 370.74 2318.73 27.13 2012-02-09 06:17:35.000 040 33363.84 370.75 2318.67 27.13 2012-02-09 06:17:36.000 040 33363.78 370.75 2318.70 27.13 2012-02-09 06:17:37.000 040 33363.76 370.73 2318.68 27.13 2012-02-09 06:17:38.000 040 33363.78 370.74 2318.71 27.13 2012-02-09 06:17:39.000 040 33363.80 370.76 2318.74 27.13 2012-02-09 06:17:40.000 040 33363.86 370.77 2318.68 27.13 2012-02-09 06:17:41.000 040 33363.82 370.76 2318.65 27.13 2012-02-09 06:17:42.000 040 33363.79 370.74 2318.69 27.13 2012-02-09 06:17:43.000 040 33363.79 370.76 2318.74 27.13 2012-02-09 06:17:44.000 040 33363.81 370.75 2318.80 27.13 2012-02-09 06:17:45.000 040 33363.84 370.78 2318.76 27.13 2012-02-09 06:17:46.000 040 33363.79 370.82 2318.65 27.13 2012-02-09 06:17:47.000 040 33363.75 370.79 2318.70 27.13 2012-02-09 06:17:48.000 040 33363.80 370.82 2318.77 27.13 2012-02-09 06:17:49.000 040 33363.79 370.78 2318.74 27.13 2012-02-09 06:17:50.000 040 33363.80 370.80 2318.68 27.13 2012-02-09 06:17:51.000 040 33363.77 370.79 2318.67 27.13 2012-02-09 06:17:52.000 040 33363.89 370.78 2318.69 27.13 2012-02-09 06:17:53.000 040 33363.82 370.80 2318.64 27.13 2012-02-09 06:17:54.000 040 33363.84 370.80 2318.64 27.13 2012-02-09 06:17:55.000 040 33363.77 370.79 2318.62 27.13 2012-02-09 06:17:56.000 040 33363.81 370.80 2318.59 27.13 2012-02-09 06:17:57.000 040 33363.85 370.79 2318.73 27.13 2012-02-09 06:17:58.000 040 33363.85 370.85 2318.69 27.13 2012-02-09 06:17:59.000 040 33363.82 370.81 2318.68 27.13 2012-02-09 06:18:00.000 040 33363.85 370.80 2318.62 27.13 2012-02-09 06:18:01.000 040 33363.78 370.79 2318.58 27.13 2012-02-09 06:18:02.000 040 33363.80 370.80 2318.71 27.13 2012-02-09 06:18:03.000 040 33363.78 370.75 2318.68 27.13 2012-02-09 06:18:04.000 040 33363.78 370.73 2318.58 27.13 2012-02-09 06:18:05.000 040 33363.86 370.77 2318.66 27.13 2012-02-09 06:18:06.000 040 33363.82 370.75 2318.59 27.13 2012-02-09 06:18:07.000 040 33363.81 370.73 2318.60 27.13 2012-02-09 06:18:08.000 040 33363.80 370.71 2318.76 27.13 2012-02-09 06:18:09.000 040 33363.81 370.71 2318.68 27.13 2012-02-09 06:18:10.000 040 33363.84 370.65 2318.64 27.13 2012-02-09 06:18:11.000 040 33363.78 370.69 2318.71 27.13 2012-02-09 06:18:12.000 040 33363.79 370.68 2318.68 27.13 2012-02-09 06:18:12.000 040 33363.84 370.68 2318.68 27.13 2012-02-09 06:18:14.000 040 33363.79 370.68 2318.64 27.13 2012-02-09 06:18:15.000 040 33363.89 370.70 2318.72 27.13 2012-02-09 06:18:16.000 040 33363.78 370.65 2318.71 27.13 2012-02-09 06:18:17.000 040 33363.90 370.66 2318.77 27.13 2012-02-09 06:18:18.000 040 33363.82 370.70 2318.74 27.13 2012-02-09 06:18:19.000 040 33363.86 370.68 2318.79 27.13 2012-02-09 06:18:20.000 040 33363.91 370.68 2318.74 27.13 2012-02-09 06:18:21.000 040 33363.90 370.67 2318.72 27.13 2012-02-09 06:18:22.000 040 33363.88 370.72 2318.75 27.13 2012-02-09 06:18:23.000 040 33364.01 370.71 2318.82 27.13 2012-02-09 06:18:24.000 040 33363.90 370.65 2318.74 27.13 2012-02-09 06:18:25.000 040 33363.91 370.69 2318.76 27.13 2012-02-09 06:18:25.000 040 33364.02 370.72 2318.70 27.13 2012-02-09 06:18:27.000 040 33364.01 370.72 2318.78 27.13 2012-02-09 06:18:28.000 040 33363.92 370.69 2318.72 27.13 2012-02-09 06:18:29.000 040 33364.07 370.75 2318.77 27.13 2012-02-09 06:18:30.000 040 33364.00 370.70 2318.74 27.13 2012-02-09 06:18:31.000 040 33364.03 370.73 2318.77 27.13 2012-02-09 06:18:32.000 040 33364.02 370.76 2318.76 27.13 2012-02-09 06:18:33.000 040 33364.10 370.76 2318.74 27.13 2012-02-09 06:18:34.000 040 33364.12 370.74 2318.70 27.13 2012-02-09 06:18:35.000 040 33364.12 370.78 2318.72 27.13 2012-02-09 06:18:36.000 040 33364.18 370.78 2318.72 27.13 2012-02-09 06:18:37.000 040 33364.05 370.81 2318.76 27.13 2012-02-09 06:18:38.000 040 33364.05 370.75 2318.67 27.13 2012-02-09 06:18:39.000 040 33364.02 370.80 2318.67 27.13 2012-02-09 06:18:40.000 040 33364.03 370.79 2318.70 27.13 2012-02-09 06:18:41.000 040 33364.11 370.82 2318.71 27.13 2012-02-09 06:18:42.000 040 33364.06 370.81 2318.67 27.13 2012-02-09 06:18:43.000 040 33363.99 370.79 2318.67 27.13 2012-02-09 06:18:44.000 040 33364.04 370.81 2318.80 27.13 2012-02-09 06:18:45.000 040 33364.01 370.78 2318.70 27.13 2012-02-09 06:18:46.000 040 33364.05 370.81 2318.67 27.13 2012-02-09 06:18:47.000 040 33363.98 370.80 2318.74 27.13 2012-02-09 06:18:48.000 040 33364.01 370.80 2318.70 27.13 2012-02-09 06:18:49.000 040 33363.99 370.78 2318.71 27.13 2012-02-09 06:18:50.000 040 33363.89 370.82 2318.69 27.13 2012-02-09 06:18:51.000 040 33363.86 370.82 2318.76 27.13 2012-02-09 06:18:52.000 040 33363.86 370.77 2318.71 27.13 2012-02-09 06:18:53.000 040 33363.90 370.78 2318.62 27.13 2012-02-09 06:18:54.000 040 33363.82 370.78 2318.68 27.13 2012-02-09 06:18:55.000 040 33363.81 370.75 2318.70 27.13 2012-02-09 06:18:56.000 040 33363.79 370.73 2318.73 27.13 2012-02-09 06:18:57.000 040 33363.78 370.72 2318.74 27.13 2012-02-09 06:18:58.000 040 33363.70 370.74 2318.68 27.13 2012-02-09 06:18:59.000 040 33363.78 370.76 2318.77 27.13 2012-02-09 06:19:00.000 040 33363.81 370.75 2318.72 27.13 2012-02-09 06:19:01.000 040 33363.75 370.76 2318.73 27.13 2012-02-09 06:19:02.000 040 33363.81 370.72 2318.73 27.13 2012-02-09 06:19:03.000 040 33363.78 370.73 2318.77 27.13 2012-02-09 06:19:04.000 040 33363.78 370.70 2318.74 27.13 2012-02-09 06:19:05.000 040 33363.76 370.75 2318.82 27.13 2012-02-09 06:19:06.000 040 33363.85 370.70 2318.84 27.13 2012-02-09 06:19:06.000 040 33363.79 370.71 2318.84 27.13 2012-02-09 06:19:08.000 040 33363.78 370.70 2318.81 27.13 2012-02-09 06:19:09.000 040 33363.82 370.74 2318.74 27.13 2012-02-09 06:19:10.000 040 33363.82 370.71 2318.82 27.13 2012-02-09 06:19:11.000 040 33363.74 370.72 2318.83 27.13 2012-02-09 06:19:12.000 040 33363.84 370.70 2318.79 27.13 2012-02-09 06:19:13.000 040 33363.85 370.69 2318.78 27.13 2012-02-09 06:19:14.000 040 33363.73 370.69 2318.77 27.13 2012-02-09 06:19:15.000 040 33363.82 370.64 2318.82 27.13 2012-02-09 06:19:16.000 040 33363.79 370.67 2318.74 27.13 2012-02-09 06:19:17.000 040 33363.73 370.68 2318.76 27.13 2012-02-09 06:19:18.000 040 33363.75 370.69 2318.79 27.13 2012-02-09 06:19:19.000 040 33363.73 370.69 2318.79 27.13 2012-02-09 06:19:19.000 040 33363.68 370.66 2318.80 27.13 2012-02-09 06:19:21.000 040 33363.76 370.68 2318.73 27.13 2012-02-09 06:19:22.000 040 33363.70 370.69 2318.79 27.13 2012-02-09 06:19:23.000 040 33363.81 370.67 2318.82 27.13 2012-02-09 06:19:24.000 040 33363.85 370.66 2318.81 27.13 2012-02-09 06:19:25.000 040 33363.76 370.66 2318.76 27.13 2012-02-09 06:19:26.000 040 33363.78 370.66 2318.85 27.13 2012-02-09 06:19:27.000 040 33363.79 370.68 2318.82 27.13 2012-02-09 06:19:28.000 040 33363.81 370.63 2318.78 27.13 2012-02-09 06:19:29.000 040 33363.81 370.64 2318.73 27.13 2012-02-09 06:19:30.000 040 33363.88 370.71 2318.83 27.13 2012-02-09 06:19:31.000 040 33363.76 370.68 2318.77 27.13 2012-02-09 06:19:32.000 040 33363.81 370.69 2318.82 27.13 2012-02-09 06:19:33.000 040 33363.73 370.66 2318.72 27.13 2012-02-09 06:19:34.000 040 33363.73 370.70 2318.86 27.13 2012-02-09 06:19:35.000 040 33363.78 370.65 2318.86 27.13 2012-02-09 06:19:36.000 040 33363.79 370.67 2318.87 27.13 2012-02-09 06:19:37.000 040 33363.72 370.65 2318.90 27.13 2012-02-09 06:19:38.000 040 33363.81 370.63 2318.84 27.13 2012-02-09 06:19:39.000 040 33363.78 370.66 2318.84 27.13 2012-02-09 06:19:40.000 040 33363.76 370.68 2318.83 27.13 2012-02-09 06:19:41.000 040 33363.69 370.62 2318.75 27.13 2012-02-09 06:19:42.000 040 33363.72 370.68 2318.82 27.13 2012-02-09 06:19:43.000 040 33363.57 370.68 2318.88 27.13 2012-02-09 06:19:44.000 040 33363.69 370.65 2318.86 27.13 2012-02-09 06:19:45.000 040 33363.64 370.68 2318.87 27.13 2012-02-09 06:19:46.000 040 33363.60 370.65 2318.85 27.13 2012-02-09 06:19:47.000 040 33363.64 370.64 2318.77 27.13 2012-02-09 06:19:48.000 040 33363.60 370.65 2318.87 27.13 2012-02-09 06:19:49.000 040 33363.64 370.62 2318.86 27.13 2012-02-09 06:19:50.000 040 33363.69 370.64 2318.93 27.13 2012-02-09 06:19:51.000 040 33363.65 370.64 2318.83 27.13 2012-02-09 06:19:52.000 040 33363.65 370.65 2318.88 27.13 2012-02-09 06:19:53.000 040 33363.56 370.62 2318.93 27.13 2012-02-09 06:19:54.000 040 33363.64 370.61 2318.95 27.13 2012-02-09 06:19:55.000 040 33363.56 370.61 2318.94 27.13 2012-02-09 06:19:56.000 040 33363.63 370.61 2318.86 27.13 2012-02-09 06:19:57.000 040 33363.64 370.62 2318.84 27.13 2012-02-09 06:19:58.000 040 33363.66 370.61 2318.85 27.13 2012-02-09 06:19:59.000 040 33363.48 370.63 2318.89 27.13 2012-02-09 06:20:00.000 040 33363.63 370.63 2318.88 27.13 2012-02-09 06:20:00.000 040 33363.58 370.60 2318.91 27.13 2012-02-09 06:20:02.000 040 33363.69 370.65 2318.96 27.13 2012-02-09 06:20:03.000 040 33363.69 370.61 2318.98 27.13 2012-02-09 06:20:04.000 040 33363.57 370.62 2318.95 27.13 2012-02-09 06:20:05.000 040 33363.64 370.61 2318.97 27.13 2012-02-09 06:20:06.000 040 33363.55 370.60 2319.02 27.13 2012-02-09 06:20:07.000 040 33363.64 370.63 2319.01 27.13 2012-02-09 06:20:08.000 040 33363.58 370.65 2318.95 27.13 2012-02-09 06:20:09.000 040 33363.61 370.60 2318.88 27.13 2012-02-09 06:20:10.000 040 33363.57 370.63 2318.96 27.13 2012-02-09 06:20:11.000 040 33363.60 370.61 2318.92 27.13 2012-02-09 06:20:12.000 040 33363.67 370.58 2318.94 27.13 2012-02-09 06:20:13.000 040 33363.61 370.59 2318.92 27.13 2012-02-09 06:20:13.000 040 33363.56 370.62 2318.84 27.13 2012-02-09 06:20:15.000 040 33363.54 370.57 2318.91 27.13 2012-02-09 06:20:16.000 040 33363.54 370.56 2318.93 27.13 2012-02-09 06:20:17.000 040 33363.57 370.61 2318.92 27.13 2012-02-09 06:20:18.000 040 33363.60 370.57 2318.82 27.13 2012-02-09 06:20:19.000 040 33363.60 370.60 2318.80 27.13 2012-02-09 06:20:20.000 040 33363.66 370.62 2318.77 27.13 2012-02-09 06:20:21.000 040 33363.58 370.59 2318.96 27.13 2012-02-09 06:20:22.000 040 33363.60 370.60 2318.86 27.13 2012-02-09 06:20:23.000 040 33363.49 370.61 2318.89 27.13 2012-02-09 06:20:24.000 040 33363.56 370.60 2318.94 27.13 2012-02-09 06:20:25.000 040 33363.48 370.57 2318.94 27.13 2012-02-09 06:20:26.000 040 33363.50 370.60 2318.98 27.13 2012-02-09 06:20:27.000 040 33363.52 370.64 2318.99 27.13 2012-02-09 06:20:28.000 040 33363.56 370.62 2318.86 27.13 2012-02-09 06:20:29.000 040 33363.51 370.60 2318.96 27.13 2012-02-09 06:20:30.000 040 33363.53 370.59 2318.89 27.13 2012-02-09 06:20:31.000 040 33363.47 370.60 2318.92 27.13 2012-02-09 06:20:32.000 040 33363.45 370.59 2318.88 27.13 2012-02-09 06:20:33.000 040 33363.49 370.55 2318.96 27.13 2012-02-09 06:20:34.000 040 33363.48 370.55 2319.02 27.13 2012-02-09 06:20:35.000 040 33363.53 370.56 2318.85 27.13 2012-02-09 06:20:36.000 040 33363.51 370.55 2318.98 27.13 2012-02-09 06:20:37.000 040 33363.40 370.54 2318.93 27.13 2012-02-09 06:20:38.000 040 33363.43 370.58 2318.99 27.13 2012-02-09 06:20:39.000 040 33363.42 370.52 2318.99 27.13 2012-02-09 06:20:40.000 040 33363.41 370.53 2319.03 27.13 2012-02-09 06:20:41.000 040 33363.43 370.53 2318.94 27.13 2012-02-09 06:20:42.000 040 33363.34 370.57 2319.01 27.13 2012-02-09 06:20:43.000 040 33363.31 370.54 2318.95 27.13 2012-02-09 06:20:44.000 040 33363.33 370.52 2318.94 27.13 2012-02-09 06:20:45.000 040 33363.32 370.54 2318.99 27.13 2012-02-09 06:20:46.000 040 33363.35 370.49 2318.97 27.13 2012-02-09 06:20:47.000 040 33363.40 370.49 2319.12 27.13 2012-02-09 06:20:48.000 040 33363.41 370.47 2318.96 27.13 2012-02-09 06:20:49.000 040 33363.33 370.44 2319.02 27.13 2012-02-09 06:20:50.000 040 33363.35 370.45 2319.05 27.13 2012-02-09 06:20:51.000 040 33363.33 370.43 2318.96 27.13 2012-02-09 06:20:52.000 040 33363.30 370.47 2318.97 27.13 2012-02-09 06:20:53.000 040 33363.45 370.48 2319.04 27.13 2012-02-09 06:20:54.000 040 33363.35 370.48 2319.06 27.13 2012-02-09 06:20:54.000 040 33363.35 370.48 2319.03 27.13 2012-02-09 06:20:56.000 040 33363.37 370.49 2318.98 27.13 2012-02-09 06:20:57.000 040 33363.35 370.49 2319.07 27.13 2012-02-09 06:20:58.000 040 33363.44 370.46 2318.96 27.13 2012-02-09 06:20:59.000 040 33363.32 370.50 2319.04 27.13 2012-02-09 06:21:00.000 040 33363.42 370.48 2318.99 27.13 2012-02-09 06:21:01.000 040 33363.40 370.46 2318.92 27.13 2012-02-09 06:21:02.000 040 33363.35 370.53 2319.06 27.13 2012-02-09 06:21:03.000 040 33363.42 370.53 2318.99 27.13 2012-02-09 06:21:04.000 040 33363.41 370.57 2319.00 27.13 2012-02-09 06:21:05.000 040 33363.45 370.53 2319.12 27.13 2012-02-09 06:21:06.000 040 33363.38 370.57 2319.06 27.13 2012-02-09 06:21:07.000 040 33363.35 370.55 2319.03 27.13 2012-02-09 06:21:07.000 040 33363.45 370.50 2319.01 27.13 2012-02-09 06:21:09.000 040 33363.42 370.52 2318.96 27.13 2012-02-09 06:21:10.000 040 33363.39 370.52 2318.98 27.13 2012-02-09 06:21:11.000 040 33363.44 370.53 2319.02 27.13 2012-02-09 06:21:12.000 040 33363.38 370.52 2319.05 27.13 2012-02-09 06:21:13.000 040 33363.38 370.52 2319.01 27.13 2012-02-09 06:21:14.000 040 33363.44 370.49 2319.08 27.13 2012-02-09 06:21:15.000 040 33363.43 370.49 2319.13 27.13 2012-02-09 06:21:16.000 040 33363.41 370.48 2319.05 27.13 2012-02-09 06:21:17.000 040 33363.35 370.46 2319.05 27.13 2012-02-09 06:21:18.000 040 33363.34 370.51 2319.09 27.13 2012-02-09 06:21:19.000 040 33363.42 370.50 2319.10 27.13 2012-02-09 06:21:20.000 040 33363.44 370.49 2319.14 27.13 2012-02-09 06:21:21.000 040 33363.41 370.49 2319.04 27.13 2012-02-09 06:21:22.000 040 33363.41 370.44 2319.02 27.13 2012-02-09 06:21:23.000 040 33363.31 370.49 2319.03 27.13 2012-02-09 06:21:24.000 040 33363.38 370.46 2318.99 27.13 2012-02-09 06:21:25.000 040 33363.41 370.46 2318.98 27.13 2012-02-09 06:21:26.000 040 33363.40 370.52 2319.12 27.13 2012-02-09 06:21:27.000 040 33363.41 370.47 2319.14 27.13 2012-02-09 06:21:28.000 040 33363.46 370.49 2319.08 27.13 2012-02-09 06:21:29.000 040 33363.45 370.55 2318.99 27.13 2012-02-09 06:21:30.000 040 33363.35 370.51 2319.05 27.13 2012-02-09 06:21:31.000 040 33363.38 370.50 2318.99 27.13 2012-02-09 06:21:32.000 040 33363.38 370.53 2319.11 27.13 2012-02-09 06:21:33.000 040 33363.31 370.54 2319.01 27.13 2012-02-09 06:21:34.000 040 33363.37 370.50 2319.00 27.13 2012-02-09 06:21:35.000 040 33363.39 370.56 2319.02 27.13 2012-02-09 06:21:36.000 040 33363.35 370.55 2319.09 27.13 2012-02-09 06:21:37.000 040 33363.33 370.52 2319.08 27.13 2012-02-09 06:21:38.000 040 33363.32 370.52 2319.07 27.13 2012-02-09 06:21:39.000 040 33363.36 370.47 2319.12 27.13 2012-02-09 06:21:40.000 040 33363.26 370.47 2319.04 27.13 2012-02-09 06:21:41.000 040 33363.30 370.51 2319.07 27.13 2012-02-09 06:21:42.000 040 33363.24 370.50 2319.10 27.13 2012-02-09 06:21:43.000 040 33363.26 370.52 2319.07 27.13 2012-02-09 06:21:44.000 040 33363.30 370.47 2319.05 27.13 2012-02-09 06:21:45.000 040 33363.29 370.46 2319.04 27.13 2012-02-09 06:21:46.000 040 33363.28 370.44 2319.09 27.13 2012-02-09 06:21:47.000 040 33363.39 370.42 2319.13 27.13 2012-02-09 06:21:48.000 040 33363.31 370.41 2319.11 27.13 2012-02-09 06:21:48.000 040 33363.29 370.40 2319.07 27.13 2012-02-09 06:21:50.000 040 33363.29 370.42 2319.12 27.13 2012-02-09 06:21:51.000 040 33363.34 370.39 2319.11 27.13 2012-02-09 06:21:52.000 040 33363.22 370.37 2319.11 27.13 2012-02-09 06:21:53.000 040 33363.28 370.37 2319.15 27.13 2012-02-09 06:21:54.000 040 33363.39 370.39 2319.11 27.13 2012-02-09 06:21:55.000 040 33363.28 370.39 2319.08 27.13 2012-02-09 06:21:56.000 040 33363.38 370.40 2319.11 27.13 2012-02-09 06:21:57.000 040 33363.27 370.40 2319.01 27.13 2012-02-09 06:21:58.000 040 33363.29 370.40 2319.09 27.13 2012-02-09 06:21:59.000 040 33363.29 370.33 2319.16 27.13 2012-02-09 06:22:00.000 040 33363.36 370.42 2319.11 27.13 2012-02-09 06:22:01.000 040 33363.32 370.38 2319.13 27.13 2012-02-09 06:22:01.000 040 33363.40 370.35 2319.04 27.13 2012-02-09 06:22:03.000 040 33363.33 370.40 2319.11 27.13 2012-02-09 06:22:04.000 040 33363.26 370.38 2319.09 27.13 2012-02-09 06:22:05.000 040 33363.46 370.38 2319.07 27.13 2012-02-09 06:22:06.000 040 33363.39 370.35 2319.12 27.13 2012-02-09 06:22:07.000 040 33363.37 370.33 2319.07 27.13 2012-02-09 06:22:08.000 040 33363.46 370.37 2319.15 27.13 2012-02-09 06:22:09.000 040 33363.39 370.39 2319.07 27.13 2012-02-09 06:22:10.000 040 33363.37 370.40 2319.05 27.13 2012-02-09 06:22:11.000 040 33363.44 370.36 2319.14 27.13 2012-02-09 06:22:12.000 040 33363.45 370.41 2319.04 27.13 2012-02-09 06:22:13.000 040 33363.44 370.38 2319.08 27.13 2012-02-09 06:22:14.000 040 33363.36 370.44 2319.07 27.13 2012-02-09 06:22:15.000 040 33363.43 370.40 2319.11 27.13 2012-02-09 06:22:16.000 040 33363.41 370.43 2319.02 27.13 2012-02-09 06:22:17.000 040 33363.42 370.45 2319.14 27.13 2012-02-09 06:22:18.000 040 33363.40 370.42 2319.08 27.13 2012-02-09 06:22:19.000 040 33363.38 370.42 2319.10 27.13 2012-02-09 06:22:20.000 040 33363.54 370.43 2319.10 27.13 2012-02-09 06:22:21.000 040 33363.50 370.43 2319.04 27.13 2012-02-09 06:22:22.000 040 33363.41 370.42 2319.00 27.13 2012-02-09 06:22:23.000 040 33363.41 370.41 2319.12 27.13 2012-02-09 06:22:24.000 040 33363.41 370.41 2319.14 27.13 2012-02-09 06:22:25.000 040 33363.36 370.41 2319.10 27.13 2012-02-09 06:22:26.000 040 33363.43 370.43 2319.06 27.13 2012-02-09 06:22:27.000 040 33363.36 370.40 2319.06 27.13 2012-02-09 06:22:28.000 040 33363.41 370.42 2319.12 27.13 2012-02-09 06:22:29.000 040 33363.35 370.47 2319.08 27.13 2012-02-09 06:22:30.000 040 33363.34 370.41 2319.17 27.13 2012-02-09 06:22:31.000 040 33363.38 370.40 2319.11 27.13 2012-02-09 06:22:32.000 040 33363.39 370.44 2319.08 27.13 2012-02-09 06:22:33.000 040 33363.32 370.42 2319.22 27.13 2012-02-09 06:22:34.000 040 33363.33 370.39 2319.04 27.13 2012-02-09 06:22:35.000 040 33363.38 370.38 2319.13 27.13 2012-02-09 06:22:36.000 040 33363.48 370.44 2319.14 27.13 2012-02-09 06:22:37.000 040 33363.41 370.39 2319.17 27.13 2012-02-09 06:22:38.000 040 33363.42 370.40 2319.17 27.13 2012-02-09 06:22:39.000 040 33363.43 370.37 2319.09 27.13 2012-02-09 06:22:40.000 040 33363.36 370.35 2319.08 27.13 2012-02-09 06:22:41.000 040 33363.48 370.36 2319.17 27.13 2012-02-09 06:22:42.000 040 33363.46 370.36 2319.12 27.13 2012-02-09 06:22:42.000 040 33363.37 370.31 2319.08 27.13 2012-02-09 06:22:44.000 040 33363.40 370.35 2319.12 27.13 2012-02-09 06:22:45.000 040 33363.46 370.30 2319.17 27.13 2012-02-09 06:22:46.000 040 33363.33 370.34 2319.08 27.13 2012-02-09 06:22:47.000 040 33363.56 370.32 2319.13 27.13 2012-02-09 06:22:48.000 040 33363.37 370.31 2319.10 27.13 2012-02-09 06:22:49.000 040 33363.42 370.32 2319.06 27.13 2012-02-09 06:22:50.000 040 33363.45 370.35 2319.13 27.13 2012-02-09 06:22:51.000 040 33363.42 370.33 2319.22 27.13 2012-02-09 06:22:52.000 040 33363.53 370.30 2319.11 27.13 2012-02-09 06:22:53.000 040 33363.44 370.32 2319.12 27.13 2012-02-09 06:22:54.000 040 33363.41 370.33 2319.12 27.13 2012-02-09 06:22:55.000 040 33363.35 370.34 2319.12 27.13 2012-02-09 06:22:55.000 040 33363.57 370.36 2319.14 27.13 2012-02-09 06:22:57.000 040 33363.52 370.32 2319.18 27.13 2012-02-09 06:22:58.000 040 33363.41 370.34 2319.22 27.13 2012-02-09 06:22:59.000 040 33363.45 370.34 2319.10 27.13 2012-02-09 06:23:00.000 040 33363.47 370.36 2319.13 27.13 2012-02-09 06:23:01.000 040 33363.44 370.34 2319.12 27.13 2012-02-09 06:23:02.000 040 33363.56 370.35 2319.10 27.13 2012-02-09 06:23:03.000 040 33363.46 370.33 2319.06 27.13 2012-02-09 06:23:04.000 040 33363.48 370.31 2319.10 27.13 2012-02-09 06:23:05.000 040 33363.68 370.33 2319.09 27.13 2012-02-09 06:23:06.000 040 33363.45 370.34 2319.16 27.13 2012-02-09 06:23:07.000 040 33363.51 370.35 2319.11 27.13 2012-02-09 06:23:08.000 040 33363.57 370.32 2319.14 27.13 2012-02-09 06:23:09.000 040 33363.57 370.36 2319.07 27.13 2012-02-09 06:23:10.000 040 33363.59 370.35 2319.03 27.13 2012-02-09 06:23:11.000 040 33363.60 370.33 2319.14 27.13 2012-02-09 06:23:12.000 040 33363.54 370.36 2319.12 27.13 2012-02-09 06:23:13.000 040 33363.56 370.38 2319.20 27.13 2012-02-09 06:23:14.000 040 33363.57 370.37 2319.12 27.13 2012-02-09 06:23:15.000 040 33363.58 370.31 2319.09 27.13 2012-02-09 06:23:16.000 040 33363.51 370.36 2319.12 27.13 2012-02-09 06:23:17.000 040 33363.45 370.35 2319.08 27.13 2012-02-09 06:23:18.000 040 33363.54 370.34 2319.14 27.13 2012-02-09 06:23:19.000 040 33363.48 370.32 2319.11 27.13 2012-02-09 06:23:20.000 040 33363.57 370.35 2319.10 27.13 2012-02-09 06:23:21.000 040 33363.51 370.38 2319.18 27.13 2012-02-09 06:23:22.000 040 33363.60 370.35 2319.07 27.13 2012-02-09 06:23:23.000 040 33363.54 370.32 2319.11 27.13 2012-02-09 06:23:24.000 040 33363.47 370.36 2319.17 27.13 2012-02-09 06:23:25.000 040 33363.48 370.37 2319.13 27.13 2012-02-09 06:23:26.000 040 33363.50 370.35 2319.11 27.13 2012-02-09 06:23:27.000 040 33363.44 370.35 2319.14 27.13 2012-02-09 06:23:28.000 040 33363.31 370.35 2319.14 27.13 2012-02-09 06:23:29.000 040 33363.30 370.31 2319.14 27.13 2012-02-09 06:23:30.000 040 33363.37 370.34 2319.14 27.13 2012-02-09 06:23:31.000 040 33363.34 370.32 2319.16 27.13 2012-02-09 06:23:32.000 040 33363.35 370.30 2319.24 27.13 2012-02-09 06:23:33.000 040 33363.33 370.27 2319.10 27.13 2012-02-09 06:23:34.000 040 33363.42 370.26 2319.14 27.13 2012-02-09 06:23:35.000 040 33363.27 370.28 2319.08 27.13 2012-02-09 06:23:36.000 040 33363.38 370.26 2319.21 27.13 2012-02-09 06:23:36.000 040 33363.38 370.24 2319.11 27.13 2012-02-09 06:23:38.000 040 33363.38 370.24 2319.15 27.13 2012-02-09 06:23:39.000 040 33363.38 370.22 2319.22 27.13 2012-02-09 06:23:40.000 040 33363.32 370.21 2319.16 27.13 2012-02-09 06:23:41.000 040 33363.26 370.20 2319.20 27.13 2012-02-09 06:23:42.000 040 33363.27 370.24 2319.16 27.13 2012-02-09 06:23:43.000 040 33363.35 370.21 2319.18 27.13 2012-02-09 06:23:44.000 040 33363.31 370.22 2319.11 27.13 2012-02-09 06:23:45.000 040 33363.22 370.17 2319.18 27.13 2012-02-09 06:23:46.000 040 33363.31 370.13 2319.12 27.13 2012-02-09 06:23:47.000 040 33363.32 370.17 2319.17 27.13 2012-02-09 06:23:48.000 040 33363.44 370.20 2319.19 27.13 2012-02-09 06:23:49.000 040 33363.31 370.10 2319.16 27.13 2012-02-09 06:23:49.000 040 33363.34 370.14 2319.17 27.13 2012-02-09 06:23:51.000 040 33363.35 370.15 2319.22 27.13 2012-02-09 06:23:52.000 040 33363.41 370.15 2319.19 27.13 2012-02-09 06:23:53.000 040 33363.45 370.17 2319.19 27.13 2012-02-09 06:23:54.000 040 33363.39 370.12 2319.14 27.13 2012-02-09 06:23:55.000 040 33363.47 370.11 2319.21 27.13 2012-02-09 06:23:56.000 040 33363.43 370.12 2319.26 27.13 2012-02-09 06:23:57.000 040 33363.50 370.07 2319.29 27.13 2012-02-09 06:23:58.000 040 33363.51 370.10 2319.19 27.13 2012-02-09 06:23:59.000 040 33363.47 370.07 2319.21 27.13 2012-02-09 06:24:00.000 040 33363.39 370.10 2319.12 27.13 2012-02-09 06:24:01.000 040 33363.50 370.11 2319.30 27.13 2012-02-09 06:24:02.000 040 33363.51 370.11 2319.19 27.13 2012-02-09 06:24:03.000 040 33363.50 370.13 2319.15 27.13 2012-02-09 06:24:04.000 040 33363.60 370.12 2319.18 27.13 2012-02-09 06:24:05.000 040 33363.53 370.12 2319.20 27.13 2012-02-09 06:24:06.000 040 33363.61 370.15 2319.17 27.13 2012-02-09 06:24:07.000 040 33363.61 370.16 2319.20 27.13 2012-02-09 06:24:08.000 040 33363.60 370.12 2319.16 27.13 2012-02-09 06:24:09.000 040 33363.64 370.18 2319.23 27.13 2012-02-09 06:24:10.000 040 33363.62 370.18 2319.15 27.13 2012-02-09 06:24:11.000 040 33363.69 370.19 2319.25 27.13 2012-02-09 06:24:12.000 040 33363.57 370.22 2319.15 27.13 2012-02-09 06:24:13.000 040 33363.64 370.22 2319.12 27.13 2012-02-09 06:24:14.000 040 33363.60 370.18 2319.14 27.13 2012-02-09 06:24:15.000 040 33363.58 370.24 2319.14 27.13 2012-02-09 06:24:16.000 040 33363.65 370.21 2319.17 27.13 2012-02-09 06:24:17.000 040 33363.63 370.23 2319.20 27.13 2012-02-09 06:24:18.000 040 33363.54 370.22 2319.25 27.13 2012-02-09 06:24:19.000 040 33363.68 370.22 2319.11 27.13 2012-02-09 06:24:20.000 040 33363.48 370.23 2319.09 27.12 2012-02-09 06:24:21.000 040 33363.60 370.24 2319.17 27.12 2012-02-09 06:24:22.000 040 33363.59 370.18 2319.19 27.13 2012-02-09 06:24:23.000 040 33363.57 370.19 2319.18 27.12 2012-02-09 06:24:24.000 040 33363.54 370.20 2319.12 27.12 2012-02-09 06:24:25.000 040 33363.52 370.23 2319.18 27.13 2012-02-09 06:24:26.000 040 33363.52 370.17 2319.20 27.13 2012-02-09 06:24:27.000 040 33363.55 370.19 2319.22 27.12 2012-02-09 06:24:28.000 040 33363.54 370.14 2319.14 27.12 2012-02-09 06:24:29.000 040 33363.59 370.18 2319.16 27.12 2012-02-09 06:24:30.000 040 33363.47 370.16 2319.18 27.12 2012-02-09 06:24:30.000 040 33363.57 370.16 2319.18 27.12 2012-02-09 06:24:32.000 040 33363.53 370.13 2319.23 27.12 2012-02-09 06:24:33.000 040 33363.53 370.15 2319.18 27.12 2012-02-09 06:24:34.000 040 33363.50 370.11 2319.12 27.12 2012-02-09 06:24:35.000 040 33363.61 370.11 2319.08 27.12 2012-02-09 06:24:36.000 040 33363.53 370.12 2319.07 27.12 2012-02-09 06:24:37.000 040 33363.49 370.10 2319.24 27.12 2012-02-09 06:24:38.000 040 33363.44 370.11 2319.20 27.12 2012-02-09 06:24:39.000 040 33363.55 370.12 2319.17 27.12 2012-02-09 06:24:40.000 040 33363.48 370.10 2319.18 27.12 2012-02-09 06:24:41.000 040 33363.47 370.10 2319.29 27.13 2012-02-09 06:24:42.000 040 33363.48 370.08 2319.16 27.12 2012-02-09 06:24:43.000 040 33363.47 370.11 2319.23 27.12 2012-02-09 06:24:43.000 040 33363.48 370.08 2319.23 27.12 2012-02-09 06:24:45.000 040 33363.46 370.10 2319.17 27.12 2012-02-09 06:24:46.000 040 33363.46 370.07 2319.11 27.12 2012-02-09 06:24:47.000 040 33363.50 370.07 2319.13 27.12 2012-02-09 06:24:48.000 040 33363.48 370.03 2319.17 27.12 2012-02-09 06:24:49.000 040 33363.36 370.05 2319.16 27.12 2012-02-09 06:24:50.000 040 33363.43 370.04 2319.14 27.12 2012-02-09 06:24:51.000 040 33363.47 370.08 2319.20 27.12 2012-02-09 06:24:52.000 040 33363.48 370.01 2319.24 27.12 2012-02-09 06:24:53.000 040 33363.55 370.04 2319.23 27.12 2012-02-09 06:24:54.000 040 33363.47 370.03 2319.24 27.12 2012-02-09 06:24:55.000 040 33363.48 370.02 2319.23 27.12 2012-02-09 06:24:56.000 040 33363.47 370.03 2319.19 27.12 2012-02-09 06:24:57.000 040 33363.53 370.02 2319.23 27.12 2012-02-09 06:24:58.000 040 33363.53 370.04 2319.31 27.12 2012-02-09 06:24:59.000 040 33363.51 370.04 2319.16 27.12 2012-02-09 06:25:00.000 040 33363.49 370.03 2319.23 27.12 2012-02-09 06:25:01.000 040 33363.41 370.04 2319.30 27.12 2012-02-09 06:25:02.000 040 33363.50 370.01 2319.32 27.12 2012-02-09 06:25:03.000 040 33363.55 369.99 2319.19 27.12 2012-02-09 06:25:04.000 040 33363.47 370.01 2319.26 27.12 2012-02-09 06:25:05.000 040 33363.46 370.01 2319.23 27.12 2012-02-09 06:25:06.000 040 33363.59 370.03 2319.17 27.12 2012-02-09 06:25:07.000 040 33363.57 370.07 2319.15 27.12 2012-02-09 06:25:08.000 040 33363.58 370.04 2319.25 27.12 2012-02-09 06:25:09.000 040 33363.56 370.06 2319.23 27.12 2012-02-09 06:25:10.000 040 33363.57 370.04 2319.23 27.12 2012-02-09 06:25:11.000 040 33363.60 370.01 2319.24 27.12 2012-02-09 06:25:12.000 040 33363.59 370.05 2319.22 27.12 2012-02-09 06:25:13.000 040 33363.59 370.03 2319.23 27.12 2012-02-09 06:25:14.000 040 33363.50 370.03 2319.23 27.12 2012-02-09 06:25:15.000 040 33363.54 370.06 2319.26 27.12 2012-02-09 06:25:16.000 040 33363.52 370.04 2319.27 27.12 2012-02-09 06:25:17.000 040 33363.58 370.06 2319.26 27.12 2012-02-09 06:25:18.000 040 33363.54 370.04 2319.22 27.12 2012-02-09 06:25:19.000 040 33363.60 370.02 2319.27 27.12 2012-02-09 06:25:20.000 040 33363.55 370.02 2319.25 27.12 2012-02-09 06:25:21.000 040 33363.52 370.05 2319.20 27.12 2012-02-09 06:25:22.000 040 33363.60 370.05 2319.20 27.12 2012-02-09 06:25:23.000 040 33363.57 370.05 2319.19 27.12 2012-02-09 06:25:24.000 040 33363.58 370.05 2319.24 27.12 2012-02-09 06:25:24.000 040 33363.63 370.03 2319.17 27.12 2012-02-09 06:25:26.000 040 33363.58 370.02 2319.17 27.12 2012-02-09 06:25:27.000 040 33363.60 370.01 2319.27 27.12 2012-02-09 06:25:28.000 040 33363.54 370.05 2319.32 27.12 2012-02-09 06:25:29.000 040 33363.58 370.06 2319.34 27.12 2012-02-09 06:25:30.000 040 33363.53 370.02 2319.36 27.12 2012-02-09 06:25:31.000 040 33363.48 370.04 2319.33 27.12 2012-02-09 06:25:32.000 040 33363.52 370.02 2319.30 27.12 2012-02-09 06:25:33.000 040 33363.58 370.03 2319.35 27.12 2012-02-09 06:25:34.000 040 33363.46 370.03 2319.36 27.12 2012-02-09 06:25:35.000 040 33363.48 369.99 2319.28 27.12 2012-02-09 06:25:36.000 040 33363.58 369.96 2319.20 27.12 2012-02-09 06:25:37.000 040 33363.51 370.00 2319.23 27.12 2012-02-09 06:25:37.000 040 33363.54 369.98 2319.24 27.12 2012-02-09 06:25:39.000 040 33363.63 369.97 2319.41 27.12 2012-02-09 06:25:40.000 040 33363.58 369.97 2319.33 27.12 2012-02-09 06:25:41.000 040 33363.64 369.98 2319.24 27.12 2012-02-09 06:25:42.000 040 33363.48 370.01 2319.33 27.12 2012-02-09 06:25:43.000 040 33363.45 369.97 2319.38 27.12 2012-02-09 06:25:44.000 040 33363.44 369.97 2319.37 27.12 2012-02-09 06:25:45.000 040 33363.54 369.98 2319.33 27.12 2012-02-09 06:25:46.000 040 33363.50 369.97 2319.30 27.12 2012-02-09 06:25:47.000 040 33363.55 369.96 2319.35 27.12 2012-02-09 06:25:48.000 040 33363.45 369.97 2319.36 27.12 2012-02-09 06:25:49.000 040 33363.60 369.95 2319.47 27.12 2012-02-09 06:25:50.000 040 33363.49 369.97 2319.40 27.12 2012-02-09 06:25:51.000 040 33363.48 369.97 2319.35 27.12 2012-02-09 06:25:52.000 040 33363.56 369.97 2319.29 27.12 2012-02-09 06:25:53.000 040 33363.52 370.03 2319.32 27.12 2012-02-09 06:25:54.000 040 33363.54 370.00 2319.33 27.12 2012-02-09 06:25:55.000 040 33363.56 369.98 2319.30 27.12 2012-02-09 06:25:56.000 040 33363.54 370.01 2319.31 27.12 2012-02-09 06:25:57.000 040 33363.57 369.95 2319.36 27.12 2012-02-09 06:25:58.000 040 33363.53 369.96 2319.29 27.12 2012-02-09 06:25:59.000 040 33363.60 369.99 2319.39 27.12 2012-02-09 06:26:00.000 040 33363.58 370.01 2319.33 27.12 2012-02-09 06:26:01.000 040 33363.53 369.95 2319.35 27.12 2012-02-09 06:26:02.000 040 33363.50 369.94 2319.29 27.12 2012-02-09 06:26:03.000 040 33363.55 369.92 2319.34 27.12 2012-02-09 06:26:04.000 040 33363.56 369.96 2319.39 27.12 2012-02-09 06:26:05.000 040 33363.50 369.99 2319.33 27.12 2012-02-09 06:26:06.000 040 33363.52 370.00 2319.39 27.12 2012-02-09 06:26:07.000 040 33363.69 369.99 2319.33 27.12 2012-02-09 06:26:08.000 040 33363.57 370.01 2319.33 27.12 2012-02-09 06:26:09.000 040 33363.57 369.99 2319.33 27.12 2012-02-09 06:26:10.000 040 33363.51 369.99 2319.40 27.12 2012-02-09 06:26:11.000 040 33363.56 370.00 2319.29 27.12 2012-02-09 06:26:12.000 040 33363.44 369.97 2319.35 27.12 2012-02-09 06:26:13.000 040 33363.59 369.94 2319.33 27.12 2012-02-09 06:26:14.000 040 33363.58 369.95 2319.35 27.12 2012-02-09 06:26:15.000 040 33363.54 369.96 2319.36 27.12 2012-02-09 06:26:16.000 040 33363.56 369.91 2319.35 27.12 2012-02-09 06:26:17.000 040 33363.63 369.96 2319.39 27.12 2012-02-09 06:26:18.000 040 33363.48 369.93 2319.41 27.12 2012-02-09 06:26:18.000 040 33363.48 369.94 2319.39 27.12 2012-02-09 06:26:20.000 040 33363.55 369.93 2319.41 27.12 2012-02-09 06:26:21.000 040 33363.51 369.91 2319.43 27.12 2012-02-09 06:26:22.000 040 33363.54 369.91 2319.48 27.12 2012-02-09 06:26:23.000 040 33363.50 369.95 2319.33 27.12 2012-02-09 06:26:24.000 040 33363.48 369.92 2319.45 27.12 2012-02-09 06:26:25.000 040 33363.51 369.91 2319.45 27.12 2012-02-09 06:26:26.000 040 33363.49 369.93 2319.48 27.12 2012-02-09 06:26:27.000 040 33363.50 369.89 2319.39 27.12 2012-02-09 06:26:28.000 040 33363.47 369.89 2319.48 27.12 2012-02-09 06:26:29.000 040 33363.51 369.89 2319.38 27.12 2012-02-09 06:26:30.000 040 33363.51 369.87 2319.35 27.12 2012-02-09 06:26:31.000 040 33363.50 369.95 2319.38 27.12 2012-02-09 06:26:31.000 040 33363.41 369.93 2319.37 27.12 2012-02-09 06:26:33.000 040 33363.50 369.92 2319.45 27.12 2012-02-09 06:26:34.000 040 33363.48 369.92 2319.38 27.12 2012-02-09 06:26:35.000 040 33363.51 369.89 2319.49 27.12 2012-02-09 06:26:36.000 040 33363.53 369.93 2319.44 27.12 2012-02-09 06:26:37.000 040 33363.50 369.93 2319.46 27.12 2012-02-09 06:26:38.000 040 33363.46 369.96 2319.48 27.12 2012-02-09 06:26:39.000 040 33363.47 369.92 2319.41 27.12 2012-02-09 06:26:40.000 040 33363.46 369.95 2319.41 27.12 2012-02-09 06:26:41.000 040 33363.48 369.92 2319.49 27.12 2012-02-09 06:26:42.000 040 33363.48 369.95 2319.47 27.12 2012-02-09 06:26:43.000 040 33363.55 369.91 2319.53 27.12 2012-02-09 06:26:44.000 040 33363.48 369.91 2319.49 27.12 2012-02-09 06:26:45.000 040 33363.47 369.90 2319.44 27.12 2012-02-09 06:26:46.000 040 33363.52 369.94 2319.41 27.12 2012-02-09 06:26:47.000 040 33363.47 369.90 2319.47 27.12 2012-02-09 06:26:48.000 040 33363.48 369.94 2319.45 27.12 2012-02-09 06:26:49.000 040 33363.50 369.92 2319.43 27.12 2012-02-09 06:26:50.000 040 33363.44 369.91 2319.43 27.12 2012-02-09 06:26:51.000 040 33363.45 369.91 2319.57 27.12 2012-02-09 06:26:52.000 040 33363.50 369.85 2319.47 27.12 2012-02-09 06:26:53.000 040 33363.54 369.85 2319.57 27.12 2012-02-09 06:26:54.000 040 33363.44 369.86 2319.45 27.12 2012-02-09 06:26:55.000 040 33363.56 369.88 2319.51 27.12 2012-02-09 06:26:56.000 040 33363.51 369.82 2319.53 27.12 2012-02-09 06:26:57.000 040 33363.46 369.81 2319.58 27.12 2012-02-09 06:26:58.000 040 33363.45 369.83 2319.49 27.12 2012-02-09 06:26:59.000 040 33363.51 369.79 2319.50 27.12 2012-02-09 06:27:00.000 040 33363.41 369.82 2319.54 27.12 2012-02-09 06:27:01.000 040 33363.54 369.79 2319.43 27.12 2012-02-09 06:27:02.000 040 33363.54 369.79 2319.52 27.12 2012-02-09 06:27:03.000 040 33363.54 369.80 2319.64 27.12 2012-02-09 06:27:04.000 040 33363.46 369.78 2319.45 27.12 2012-02-09 06:27:05.000 040 33363.51 369.81 2319.52 27.12 2012-02-09 06:27:06.000 040 33363.56 369.85 2319.50 27.12 2012-02-09 06:27:07.000 040 33363.48 369.84 2319.42 27.12 2012-02-09 06:27:08.000 040 33363.44 369.82 2319.49 27.12 2012-02-09 06:27:09.000 040 33363.48 369.83 2319.49 27.12 2012-02-09 06:27:10.000 040 33363.51 369.79 2319.58 27.12 2012-02-09 06:27:11.000 040 33363.54 369.83 2319.50 27.12 2012-02-09 06:27:12.000 040 33363.54 369.80 2319.53 27.12 2012-02-09 06:27:12.000 040 33363.56 369.84 2319.51 27.12 2012-02-09 06:27:14.000 040 33363.49 369.79 2319.51 27.12 2012-02-09 06:27:15.000 040 33363.57 369.82 2319.54 27.12 2012-02-09 06:27:16.000 040 33363.59 369.82 2319.53 27.12 2012-02-09 06:27:17.000 040 33363.58 369.85 2319.57 27.12 2012-02-09 06:27:18.000 040 33363.55 369.81 2319.49 27.12 2012-02-09 06:27:19.000 040 33363.54 369.87 2319.50 27.12 2012-02-09 06:27:20.000 040 33363.54 369.89 2319.47 27.12 2012-02-09 06:27:21.000 040 33363.57 369.81 2319.57 27.12 2012-02-09 06:27:22.000 040 33363.60 369.82 2319.49 27.12 2012-02-09 06:27:23.000 040 33363.50 369.83 2319.51 27.12 2012-02-09 06:27:24.000 040 33363.59 369.85 2319.57 27.12 2012-02-09 06:27:25.000 040 33363.57 369.85 2319.49 27.12 2012-02-09 06:27:25.000 040 33363.52 369.83 2319.57 27.12 2012-02-09 06:27:27.000 040 33363.60 369.82 2319.63 27.12 2012-02-09 06:27:28.000 040 33363.52 369.85 2319.52 27.12 2012-02-09 06:27:29.000 040 33363.47 369.84 2319.55 27.12 2012-02-09 06:27:30.000 040 33363.44 369.85 2319.53 27.12 2012-02-09 06:27:31.000 040 33363.47 369.86 2319.56 27.12 2012-02-09 06:27:32.000 040 33363.50 369.84 2319.58 27.12 2012-02-09 06:27:33.000 040 33363.54 369.82 2319.53 27.12 2012-02-09 06:27:34.000 040 33363.43 369.84 2319.53 27.12 2012-02-09 06:27:35.000 040 33363.54 369.87 2319.55 27.12 2012-02-09 06:27:36.000 040 33363.52 369.80 2319.51 27.12 2012-02-09 06:27:37.000 040 33363.54 369.82 2319.61 27.12 2012-02-09 06:27:38.000 040 33363.47 369.81 2319.55 27.12 2012-02-09 06:27:39.000 040 33363.48 369.75 2319.60 27.12 2012-02-09 06:27:40.000 040 33363.41 369.78 2319.55 27.12 2012-02-09 06:27:41.000 040 33363.45 369.81 2319.63 27.12 2012-02-09 06:27:42.000 040 33363.55 369.80 2319.57 27.12 2012-02-09 06:27:43.000 040 33363.56 369.74 2319.53 27.12 2012-02-09 06:27:44.000 040 33363.53 369.76 2319.60 27.12 2012-02-09 06:27:45.000 040 33363.51 369.73 2319.58 27.12 2012-02-09 06:27:46.000 040 33363.47 369.74 2319.60 27.12 2012-02-09 06:27:47.000 040 33363.46 369.71 2319.61 27.12 2012-02-09 06:27:48.000 040 33363.53 369.72 2319.60 27.12 2012-02-09 06:27:49.000 040 33363.60 369.73 2319.67 27.12 2012-02-09 06:27:50.000 040 33363.50 369.71 2319.68 27.12 2012-02-09 06:27:51.000 040 33363.56 369.76 2319.63 27.12 2012-02-09 06:27:52.000 040 33363.57 369.75 2319.58 27.12 2012-02-09 06:27:53.000 040 33363.60 369.69 2319.55 27.12 2012-02-09 06:27:54.000 040 33363.54 369.75 2319.62 27.12 2012-02-09 06:27:55.000 040 33363.68 369.78 2319.59 27.12 2012-02-09 06:27:56.000 040 33363.61 369.76 2319.64 27.12 2012-02-09 06:27:57.000 040 33363.60 369.78 2319.63 27.12 2012-02-09 06:27:58.000 040 33363.61 369.79 2319.49 27.12 2012-02-09 06:27:59.000 040 33363.57 369.84 2319.55 27.12 2012-02-09 06:28:00.000 040 33363.56 369.79 2319.55 27.12 2012-02-09 06:28:01.000 040 33363.59 369.77 2319.57 27.12 2012-02-09 06:28:02.000 040 33363.59 369.76 2319.57 27.12 2012-02-09 06:28:03.000 040 33363.61 369.81 2319.58 27.12 2012-02-09 06:28:04.000 040 33363.62 369.80 2319.63 27.12 2012-02-09 06:28:05.000 040 33363.66 369.80 2319.64 27.12 2012-02-09 06:28:06.000 040 33363.54 369.81 2319.53 27.12 2012-02-09 06:28:06.000 040 33363.53 369.81 2319.61 27.12 2012-02-09 06:28:08.000 040 33363.58 369.79 2319.63 27.12 2012-02-09 06:28:09.000 040 33363.61 369.83 2319.67 27.12 2012-02-09 06:28:10.000 040 33363.61 369.84 2319.67 27.12 2012-02-09 06:28:11.000 040 33363.60 369.81 2319.65 27.12 2012-02-09 06:28:12.000 040 33363.61 369.78 2319.57 27.12 2012-02-09 06:28:13.000 040 33363.67 369.82 2319.70 27.12 2012-02-09 06:28:14.000 040 33363.61 369.78 2319.69 27.12 2012-02-09 06:28:15.000 040 33363.62 369.77 2319.54 27.12 2012-02-09 06:28:16.000 040 33363.57 369.79 2319.58 27.12 2012-02-09 06:28:17.000 040 33363.70 369.78 2319.58 27.12 2012-02-09 06:28:18.000 040 33363.57 369.78 2319.63 27.12 2012-02-09 06:28:19.000 040 33363.50 369.76 2319.58 27.12 2012-02-09 06:28:19.000 040 33363.57 369.75 2319.64 27.12 2012-02-09 06:28:21.000 040 33363.56 369.75 2319.71 27.12 2012-02-09 06:28:22.000 040 33363.56 369.78 2319.69 27.12 2012-02-09 06:28:23.000 040 33363.50 369.74 2319.72 27.12 2012-02-09 06:28:24.000 040 33363.49 369.77 2319.64 27.12 2012-02-09 06:28:25.000 040 33363.48 369.77 2319.69 27.12 2012-02-09 06:28:26.000 040 33363.48 369.77 2319.61 27.12 2012-02-09 06:28:27.000 040 33363.55 369.76 2319.68 27.12 2012-02-09 06:28:28.000 040 33363.51 369.77 2319.66 27.12 2012-02-09 06:28:29.000 040 33363.46 369.78 2319.64 27.12 2012-02-09 06:28:30.000 040 33363.51 369.73 2319.62 27.12 2012-02-09 06:28:31.000 040 33363.48 369.73 2319.66 27.12 2012-02-09 06:28:32.000 040 33363.53 369.74 2319.66 27.12 2012-02-09 06:28:33.000 040 33363.49 369.74 2319.70 27.12 2012-02-09 06:28:34.000 040 33363.48 369.75 2319.69 27.12 2012-02-09 06:28:35.000 040 33363.51 369.71 2319.80 27.12 2012-02-09 06:28:36.000 040 33363.45 369.76 2319.67 27.12 2012-02-09 06:28:37.000 040 33363.53 369.71 2319.65 27.12 2012-02-09 06:28:38.000 040 33363.50 369.72 2319.69 27.12 2012-02-09 06:28:39.000 040 33363.56 369.72 2319.78 27.12 2012-02-09 06:28:40.000 040 33363.54 369.74 2319.69 27.12 2012-02-09 06:28:41.000 040 33363.44 369.69 2319.69 27.12 2012-02-09 06:28:42.000 040 33363.61 369.73 2319.76 27.12 2012-02-09 06:28:43.000 040 33363.47 369.69 2319.79 27.12 2012-02-09 06:28:44.000 040 33363.51 369.70 2319.74 27.12 2012-02-09 06:28:45.000 040 33363.56 369.70 2319.74 27.12 2012-02-09 06:28:46.000 040 33363.61 369.74 2319.75 27.12 2012-02-09 06:28:47.000 040 33363.58 369.70 2319.78 27.12 2012-02-09 06:28:48.000 040 33363.60 369.74 2319.79 27.12 2012-02-09 06:28:49.000 040 33363.63 369.71 2319.80 27.12 2012-02-09 06:28:50.000 040 33363.52 369.71 2319.81 27.12 2012-02-09 06:28:51.000 040 33363.54 369.64 2319.79 27.12 2012-02-09 06:28:52.000 040 33363.58 369.70 2319.73 27.12 2012-02-09 06:28:53.000 040 33363.61 369.68 2319.78 27.12 2012-02-09 06:28:54.000 040 33363.68 369.76 2319.82 27.12 2012-02-09 06:28:55.000 040 33363.58 369.69 2319.82 27.12 2012-02-09 06:28:56.000 040 33363.51 369.69 2319.72 27.12 2012-02-09 06:28:57.000 040 33363.58 369.68 2319.74 27.12 2012-02-09 06:28:58.000 040 33363.51 369.65 2319.79 27.12 2012-02-09 06:28:59.000 040 33363.56 369.67 2319.80 27.12 2012-02-09 06:29:00.000 040 33363.52 369.70 2319.76 27.12 2012-02-09 06:29:00.000 040 33363.58 369.69 2319.86 27.12 2012-02-09 06:29:02.000 040 33363.55 369.71 2319.84 27.12 2012-02-09 06:29:03.000 040 33363.57 369.70 2319.83 27.12 2012-02-09 06:29:04.000 040 33363.63 369.70 2319.79 27.12 2012-02-09 06:29:05.000 040 33363.61 369.73 2319.86 27.12 2012-02-09 06:29:06.000 040 33363.61 369.70 2319.89 27.12 2012-02-09 06:29:07.000 040 33363.56 369.72 2319.82 27.12 2012-02-09 06:29:08.000 040 33363.58 369.70 2319.81 27.12 2012-02-09 06:29:09.000 040 33363.61 369.74 2319.81 27.12 2012-02-09 06:29:10.000 040 33363.54 369.74 2319.87 27.12 2012-02-09 06:29:11.000 040 33363.58 369.70 2319.79 27.12 2012-02-09 06:29:12.000 040 33363.53 369.76 2319.85 27.12 2012-02-09 06:29:13.000 040 33363.64 369.74 2319.82 27.12 2012-02-09 06:29:13.000 040 33363.59 369.74 2319.83 27.12 2012-02-09 06:29:15.000 040 33363.60 369.75 2319.77 27.12 2012-02-09 06:29:16.000 040 33363.54 369.76 2319.85 27.12 2012-02-09 06:29:17.000 040 33363.53 369.76 2319.78 27.12 2012-02-09 06:29:18.000 040 33363.59 369.72 2319.86 27.12 2012-02-09 06:29:19.000 040 33363.42 369.74 2319.75 27.12 2012-02-09 06:29:20.000 040 33363.48 369.73 2319.82 27.12 2012-02-09 06:29:21.000 040 33363.46 369.77 2319.91 27.12 2012-02-09 06:29:22.000 040 33363.49 369.73 2319.83 27.12 2012-02-09 06:29:23.000 040 33363.39 369.73 2319.82 27.12 2012-02-09 06:29:24.000 040 33363.43 369.72 2319.80 27.12 2012-02-09 06:29:25.000 040 33363.41 369.72 2319.86 27.12 2012-02-09 06:29:26.000 040 33363.40 369.73 2319.85 27.12 2012-02-09 06:29:27.000 040 33363.35 369.73 2319.88 27.12 2012-02-09 06:29:28.000 040 33363.46 369.70 2319.89 27.12 2012-02-09 06:29:29.000 040 33363.39 369.66 2319.86 27.12 2012-02-09 06:29:30.000 040 33363.43 369.70 2319.87 27.12 2012-02-09 06:29:31.000 040 33363.31 369.69 2319.86 27.12 2012-02-09 06:29:32.000 040 33363.32 369.68 2319.86 27.12 2012-02-09 06:29:33.000 040 33363.41 369.65 2319.84 27.12 2012-02-09 06:29:34.000 040 33363.44 369.64 2319.95 27.12 2012-02-09 06:29:35.000 040 33363.35 369.64 2319.89 27.12 2012-02-09 06:29:36.000 040 33363.42 369.66 2319.95 27.12 2012-02-09 06:29:37.000 040 33363.46 369.61 2319.86 27.12 2012-02-09 06:29:38.000 040 33363.39 369.56 2319.88 27.12 2012-02-09 06:29:39.000 040 33363.48 369.66 2320.00 27.12 2012-02-09 06:29:40.000 040 33363.39 369.67 2319.91 27.12 2012-02-09 06:29:41.000 040 33363.45 369.57 2319.94 27.12 2012-02-09 06:29:42.000 040 33363.45 369.61 2319.98 27.12 2012-02-09 06:29:43.000 040 33363.49 369.64 2319.84 27.12 2012-02-09 06:29:44.000 040 33363.39 369.64 2319.94 27.12 2012-02-09 06:29:45.000 040 33363.55 369.64 2319.89 27.12 2012-02-09 06:29:46.000 040 33363.56 369.68 2319.97 27.12 2012-02-09 06:29:47.000 040 33363.49 369.61 2320.02 27.12 2012-02-09 06:29:48.000 040 33363.45 369.65 2319.98 27.12 2012-02-09 06:29:49.000 040 33363.54 369.68 2319.85 27.12 2012-02-09 06:29:50.000 040 33363.44 369.68 2319.91 27.12 2012-02-09 06:29:51.000 040 33363.50 369.68 2319.91 27.12 2012-02-09 06:29:52.000 040 33363.48 369.65 2320.01 27.12 2012-02-09 06:29:53.000 040 33363.45 369.68 2319.96 27.12 2012-02-09 06:29:54.000 040 33363.43 369.68 2319.95 27.12 2012-02-09 06:29:54.000 040 33363.49 369.68 2319.97 27.12 2012-02-09 06:29:56.000 040 33363.49 369.67 2319.93 27.12 2012-02-09 06:29:57.000 040 33363.52 369.67 2320.03 27.12 2012-02-09 06:29:58.000 040 33363.59 369.66 2320.00 27.12 2012-02-09 06:29:59.000 040 33363.57 369.71 2320.00 27.12 2012-02-09 06:30:00.000 040 33363.58 369.70 2319.98 27.12 2012-02-09 06:30:01.000 040 33363.56 369.69 2320.00 27.12 2012-02-09 06:30:02.000 040 33363.56 369.70 2319.97 27.12 2012-02-09 06:30:03.000 040 33363.58 369.72 2320.00 27.12 2012-02-09 06:30:04.000 040 33363.59 369.69 2320.03 27.12 2012-02-09 06:30:05.000 040 33363.61 369.70 2319.97 27.12 2012-02-09 06:30:06.000 040 33363.62 369.74 2319.98 27.12 2012-02-09 06:30:07.000 040 33363.56 369.71 2320.01 27.12 2012-02-09 06:30:07.000 040 33363.61 369.68 2320.00 27.12 2012-02-09 06:30:09.000 040 33363.66 369.70 2319.93 27.12 2012-02-09 06:30:10.000 040 33363.67 369.71 2320.01 27.12 2012-02-09 06:30:11.000 040 33363.63 369.73 2319.99 27.12 2012-02-09 06:30:12.000 040 33363.63 369.71 2320.07 27.12 2012-02-09 06:30:13.000 040 33363.61 369.69 2319.97 27.12 2012-02-09 06:30:14.000 040 33363.56 369.74 2319.97 27.12 2012-02-09 06:30:15.000 040 33363.57 369.74 2320.04 27.12 2012-02-09 06:30:16.000 040 33363.61 369.68 2319.99 27.12 2012-02-09 06:30:17.000 040 33363.54 369.74 2319.97 27.12 2012-02-09 06:30:18.000 040 33363.63 369.69 2320.03 27.12 2012-02-09 06:30:19.000 040 33363.66 369.71 2320.00 27.12 2012-02-09 06:30:20.000 040 33363.52 369.68 2319.95 27.12 2012-02-09 06:30:21.000 040 33363.54 369.69 2319.96 27.12 2012-02-09 06:30:22.000 040 33363.56 369.70 2320.06 27.12 2012-02-09 06:30:23.000 040 33363.50 369.71 2320.03 27.12 2012-02-09 06:30:24.000 040 33363.56 369.72 2320.05 27.12 2012-02-09 06:30:25.000 040 33363.41 369.69 2320.03 27.12 2012-02-09 06:30:26.000 040 33363.52 369.70 2320.04 27.12 2012-02-09 06:30:27.000 040 33363.57 369.68 2320.01 27.12 2012-02-09 06:30:28.000 040 33363.56 369.72 2320.11 27.12 2012-02-09 06:30:29.000 040 33363.53 369.69 2320.00 27.12 2012-02-09 06:30:30.000 040 33363.58 369.67 2320.03 27.12 2012-02-09 06:30:31.000 040 33363.47 369.63 2320.05 27.12 2012-02-09 06:30:32.000 040 33363.45 369.63 2320.04 27.12 2012-02-09 06:30:33.000 040 33363.57 369.69 2320.14 27.12 2012-02-09 06:30:34.000 040 33363.57 369.67 2320.07 27.12 2012-02-09 06:30:35.000 040 33363.51 369.66 2320.04 27.12 2012-02-09 06:30:36.000 040 33363.56 369.60 2320.02 27.12 2012-02-09 06:30:37.000 040 33363.63 369.66 2319.98 27.12 2012-02-09 06:30:38.000 040 33363.53 369.62 2320.04 27.12 2012-02-09 06:30:39.000 040 33363.56 369.68 2320.10 27.12 2012-02-09 06:30:40.000 040 33363.58 369.65 2320.13 27.12 2012-02-09 06:30:41.000 040 33363.57 369.64 2320.10 27.12 2012-02-09 06:30:42.000 040 33363.69 369.66 2320.18 27.12 2012-02-09 06:30:43.000 040 33363.68 369.67 2320.03 27.12 2012-02-09 06:30:44.000 040 33363.63 369.66 2320.04 27.12 2012-02-09 06:30:45.000 040 33363.65 369.70 2320.09 27.12 2012-02-09 06:30:46.000 040 33363.71 369.67 2320.09 27.12 2012-02-09 06:30:47.000 040 33363.72 369.65 2320.13 27.12 2012-02-09 06:30:48.000 040 33363.62 369.69 2320.10 27.12 2012-02-09 06:30:48.000 040 33363.79 369.69 2320.15 27.12 2012-02-09 06:30:50.000 040 33363.77 369.66 2320.05 27.12 2012-02-09 06:30:51.000 040 33363.69 369.67 2320.09 27.12 2012-02-09 06:30:52.000 040 33363.69 369.77 2320.08 27.12 2012-02-09 06:30:53.000 040 33363.64 369.72 2320.07 27.12 2012-02-09 06:30:54.000 040 33363.61 369.71 2320.12 27.12 2012-02-09 06:30:55.000 040 33363.64 369.70 2320.15 27.12 2012-02-09 06:30:56.000 040 33363.63 369.68 2320.07 27.12 2012-02-09 06:30:57.000 040 33363.59 369.70 2320.17 27.12 2012-02-09 06:30:58.000 040 33363.63 369.71 2320.10 27.12 2012-02-09 06:30:59.000 040 33363.63 369.68 2320.11 27.12 2012-02-09 06:31:00.000 040 33363.48 369.69 2320.14 27.12 2012-02-09 06:31:01.000 040 33363.61 369.69 2320.11 27.12 2012-02-09 06:31:01.000 040 33363.52 369.70 2320.10 27.12 2012-02-09 06:31:03.000 040 33363.52 369.74 2320.16 27.12 2012-02-09 06:31:04.000 040 33363.56 369.67 2320.12 27.12 2012-02-09 06:31:05.000 040 33363.50 369.66 2320.06 27.12 2012-02-09 06:31:06.000 040 33363.48 369.68 2320.14 27.12 2012-02-09 06:31:07.000 040 33363.55 369.68 2320.17 27.12 2012-02-09 06:31:08.000 040 33363.53 369.67 2320.09 27.12 2012-02-09 06:31:09.000 040 33363.47 369.67 2320.19 27.12 2012-02-09 06:31:10.000 040 33363.42 369.68 2320.13 27.12 2012-02-09 06:31:11.000 040 33363.50 369.68 2320.19 27.12 2012-02-09 06:31:12.000 040 33363.42 369.64 2320.25 27.12 2012-02-09 06:31:13.000 040 33363.52 369.65 2320.13 27.12 2012-02-09 06:31:14.000 040 33363.51 369.64 2320.10 27.12 2012-02-09 06:31:15.000 040 33363.47 369.64 2320.21 27.12 2012-02-09 06:31:16.000 040 33363.44 369.66 2320.18 27.12 2012-02-09 06:31:17.000 040 33363.44 369.63 2320.28 27.12 2012-02-09 06:31:18.000 040 33363.44 369.64 2320.18 27.12 2012-02-09 06:31:19.000 040 33363.42 369.66 2320.16 27.12 2012-02-09 06:31:20.000 040 33363.42 369.64 2320.20 27.12 2012-02-09 06:31:21.000 040 33363.36 369.65 2320.25 27.12 2012-02-09 06:31:22.000 040 33363.47 369.63 2320.21 27.12 2012-02-09 06:31:23.000 040 33363.36 369.65 2320.18 27.12 2012-02-09 06:31:24.000 040 33363.44 369.59 2320.23 27.12 2012-02-09 06:31:25.000 040 33363.32 369.62 2320.20 27.12 2012-02-09 06:31:26.000 040 33363.28 369.64 2320.28 27.12 2012-02-09 06:31:27.000 040 33363.33 369.63 2320.20 27.12 2012-02-09 06:31:28.000 040 33363.29 369.64 2320.29 27.12 2012-02-09 06:31:29.000 040 33363.31 369.65 2320.26 27.12 2012-02-09 06:31:30.000 040 33363.26 369.63 2320.22 27.12 2012-02-09 06:31:31.000 040 33363.26 369.58 2320.29 27.12 2012-02-09 06:31:32.000 040 33363.36 369.60 2320.35 27.12 2012-02-09 06:31:33.000 040 33363.34 369.61 2320.23 27.12 2012-02-09 06:31:34.000 040 33363.40 369.60 2320.28 27.12 2012-02-09 06:31:35.000 040 33363.39 369.56 2320.35 27.12 2012-02-09 06:31:36.000 040 33363.41 369.59 2320.29 27.12 2012-02-09 06:31:37.000 040 33363.45 369.59 2320.39 27.12 2012-02-09 06:31:38.000 040 33363.47 369.55 2320.26 27.12 2012-02-09 06:31:39.000 040 33363.51 369.55 2320.29 27.12 2012-02-09 06:31:40.000 040 33363.54 369.57 2320.24 27.12 2012-02-09 06:31:41.000 040 33363.53 369.60 2320.34 27.12 2012-02-09 06:31:42.000 040 33363.62 369.64 2320.38 27.12 2012-02-09 06:31:42.000 040 33363.57 369.61 2320.34 27.12 2012-02-09 06:31:44.000 040 33363.54 369.61 2320.34 27.12 2012-02-09 06:31:45.000 040 33363.61 369.64 2320.36 27.12 2012-02-09 06:31:46.000 040 33363.68 369.63 2320.34 27.12 2012-02-09 06:31:47.000 040 33363.66 369.64 2320.35 27.12 2012-02-09 06:31:48.000 040 33363.69 369.67 2320.33 27.12 2012-02-09 06:31:49.000 040 33363.61 369.74 2320.29 27.12 2012-02-09 06:31:50.000 040 33363.62 369.71 2320.28 27.12 2012-02-09 06:31:51.000 040 33363.58 369.76 2320.34 27.12 2012-02-09 06:31:52.000 040 33363.59 369.75 2320.30 27.12 2012-02-09 06:31:53.000 040 33363.60 369.74 2320.33 27.12 2012-02-09 06:31:54.000 040 33363.59 369.76 2320.33 27.12 2012-02-09 06:31:55.000 040 33363.48 369.74 2320.36 27.12 2012-02-09 06:31:55.000 040 33363.48 369.75 2320.36 27.12 2012-02-09 06:31:57.000 040 33363.54 369.72 2320.28 27.12 2012-02-09 06:31:58.000 040 33363.47 369.74 2320.33 27.12 2012-02-09 06:31:59.000 040 33363.50 369.77 2320.28 27.12 2012-02-09 06:32:00.000 040 33363.43 369.72 2320.29 27.12 2012-02-09 06:32:01.000 040 33363.45 369.64 2320.27 27.12 2012-02-09 06:32:02.000 040 33363.50 369.61 2320.32 27.12 2012-02-09 06:32:03.000 040 33363.45 369.69 2320.35 27.12 2012-02-09 06:32:04.000 040 33363.45 369.63 2320.26 27.12 2012-02-09 06:32:05.000 040 33363.37 369.64 2320.39 27.12 2012-02-09 06:32:06.000 040 33363.39 369.67 2320.40 27.12 2012-02-09 06:32:07.000 040 33363.33 369.60 2320.39 27.12 2012-02-09 06:32:08.000 040 33363.36 369.60 2320.36 27.12 2012-02-09 06:32:09.000 040 33363.35 369.58 2320.46 27.12 2012-02-09 06:32:10.000 040 33363.35 369.55 2320.40 27.12 2012-02-09 06:32:11.000 040 33363.33 369.56 2320.41 27.12 2012-02-09 06:32:12.000 040 33363.26 369.54 2320.36 27.12 2012-02-09 06:32:13.000 040 33363.38 369.58 2320.45 27.12 2012-02-09 06:32:14.000 040 33363.28 369.56 2320.40 27.12 2012-02-09 06:32:15.000 040 33363.25 369.60 2320.39 27.12 2012-02-09 06:32:16.000 040 33363.22 369.56 2320.43 27.12 2012-02-09 06:32:17.000 040 33363.16 369.54 2320.44 27.12 2012-02-09 06:32:18.000 040 33363.16 369.53 2320.46 27.12 2012-02-09 06:32:19.000 040 33363.23 369.57 2320.44 27.12 2012-02-09 06:32:20.000 040 33363.21 369.59 2320.45 27.12 2012-02-09 06:32:21.000 040 33363.19 369.56 2320.47 27.12 2012-02-09 06:32:22.000 040 33363.22 369.58 2320.58 27.12 2012-02-09 06:32:23.000 040 33363.19 369.55 2320.43 27.12 2012-02-09 06:32:24.000 040 33363.12 369.58 2320.42 27.12 2012-02-09 06:32:25.000 040 33363.13 369.59 2320.47 27.12 2012-02-09 06:32:26.000 040 33363.17 369.58 2320.48 27.12 2012-02-09 06:32:27.000 040 33363.15 369.60 2320.50 27.12 2012-02-09 06:32:28.000 040 33363.18 369.60 2320.50 27.12 2012-02-09 06:32:29.000 040 33363.17 369.57 2320.51 27.12 2012-02-09 06:32:30.000 040 33363.23 369.62 2320.49 27.12 2012-02-09 06:32:31.000 040 33363.25 369.60 2320.53 27.12 2012-02-09 06:32:32.000 040 33363.21 369.58 2320.53 27.12 2012-02-09 06:32:33.000 040 33363.10 369.60 2320.54 27.12 2012-02-09 06:32:34.000 040 33363.25 369.58 2320.57 27.12 2012-02-09 06:32:35.000 040 33363.22 369.59 2320.64 27.12 2012-02-09 06:32:36.000 040 33363.31 369.61 2320.54 27.12 2012-02-09 06:32:36.000 040 33363.15 369.56 2320.56 27.12 2012-02-09 06:32:38.000 040 33363.21 369.59 2320.62 27.12 2012-02-09 06:32:39.000 040 33363.29 369.59 2320.63 27.12 2012-02-09 06:32:40.000 040 33363.27 369.59 2320.63 27.12 2012-02-09 06:32:41.000 040 33363.20 369.57 2320.62 27.12 2012-02-09 06:32:42.000 040 33363.24 369.60 2320.59 27.12 2012-02-09 06:32:43.000 040 33363.42 369.64 2320.57 27.12 2012-02-09 06:32:44.000 040 33363.36 369.66 2320.66 27.12 2012-02-09 06:32:45.000 040 33363.38 369.62 2320.60 27.12 2012-02-09 06:32:46.000 040 33363.38 369.61 2320.56 27.12 2012-02-09 06:32:47.000 040 33363.35 369.63 2320.59 27.12 2012-02-09 06:32:48.000 040 33363.44 369.61 2320.56 27.12 2012-02-09 06:32:49.000 040 33363.44 369.68 2320.62 27.12 2012-02-09 06:32:49.000 040 33363.44 369.65 2320.63 27.12 2012-02-09 06:32:51.000 040 33363.51 369.64 2320.61 27.12 2012-02-09 06:32:52.000 040 33363.44 369.64 2320.64 27.12 2012-02-09 06:32:53.000 040 33363.54 369.62 2320.61 27.12 2012-02-09 06:32:54.000 040 33363.41 369.63 2320.61 27.12 2012-02-09 06:32:55.000 040 33363.51 369.59 2320.54 27.12 2012-02-09 06:32:56.000 040 33363.41 369.57 2320.52 27.12 2012-02-09 06:32:57.000 040 33363.48 369.64 2320.61 27.12 2012-02-09 06:32:58.000 040 33363.45 369.70 2320.65 27.12 2012-02-09 06:32:59.000 040 33363.42 369.60 2320.61 27.11 2012-02-09 06:33:00.000 040 33363.39 369.67 2320.53 27.12 2012-02-09 06:33:01.000 040 33363.50 369.64 2320.54 27.12 2012-02-09 06:33:02.000 040 33363.34 369.65 2320.58 27.12 2012-02-09 06:33:03.000 040 33363.46 369.65 2320.54 27.12 2012-02-09 06:33:04.000 040 33363.32 369.66 2320.64 27.12 2012-02-09 06:33:05.000 040 33363.38 369.68 2320.57 27.12 2012-02-09 06:33:06.000 040 33363.29 369.67 2320.54 27.12 2012-02-09 06:33:07.000 040 33363.31 369.65 2320.58 27.12 2012-02-09 06:33:08.000 040 33363.34 369.66 2320.57 27.12 2012-02-09 06:33:09.000 040 33363.33 369.70 2320.52 27.12 2012-02-09 06:33:10.000 040 33363.35 369.64 2320.67 27.12 2012-02-09 06:33:11.000 040 33363.26 369.68 2320.64 27.12 2012-02-09 06:33:12.000 040 33363.29 369.62 2320.61 27.12 2012-02-09 06:33:13.000 040 33363.30 369.66 2320.62 27.12 2012-02-09 06:33:14.000 040 33363.23 369.65 2320.62 27.12 2012-02-09 06:33:15.000 040 33363.20 369.67 2320.61 27.12 2012-02-09 06:33:16.000 040 33363.13 369.64 2320.62 27.12 2012-02-09 06:33:17.000 040 33363.22 369.67 2320.62 27.12 2012-02-09 06:33:18.000 040 33363.10 369.66 2320.66 27.12 2012-02-09 06:33:19.000 040 33363.17 369.69 2320.61 27.12 2012-02-09 06:33:20.000 040 33363.13 369.63 2320.67 27.12 2012-02-09 06:33:21.000 040 33363.14 369.67 2320.73 27.12 2012-02-09 06:33:22.000 040 33363.08 369.59 2320.66 27.12 2012-02-09 06:33:23.000 040 33362.98 369.60 2320.70 27.12 2012-02-09 06:33:24.000 040 33363.06 369.56 2320.81 27.12 2012-02-09 06:33:25.000 040 33363.02 369.57 2320.73 27.12 2012-02-09 06:33:26.000 040 33362.98 369.56 2320.72 27.12 2012-02-09 06:33:27.000 040 33362.98 369.58 2320.74 27.12 2012-02-09 06:33:28.000 040 33363.09 369.61 2320.66 27.12 2012-02-09 06:33:29.000 040 33362.98 369.56 2320.74 27.12 2012-02-09 06:33:30.000 040 33362.96 369.62 2320.72 27.12 2012-02-09 06:33:30.000 040 33363.14 369.59 2320.68 27.12 2012-02-09 06:33:32.000 040 33362.92 369.59 2320.67 27.12 2012-02-09 06:33:33.000 040 33363.01 369.62 2320.66 27.12 2012-02-09 06:33:34.000 040 33363.05 369.55 2320.76 27.12 2012-02-09 06:33:35.000 040 33363.03 369.55 2320.80 27.12 2012-02-09 06:33:36.000 040 33362.89 369.56 2320.75 27.12 2012-02-09 06:33:37.000 040 33363.16 369.55 2320.80 27.12 2012-02-09 06:33:38.000 040 33363.01 369.52 2320.77 27.12 2012-02-09 06:33:39.000 040 33363.01 369.52 2320.81 27.12 2012-02-09 06:33:40.000 040 33363.01 369.54 2320.79 27.12 2012-02-09 06:33:41.000 040 33362.96 369.50 2320.90 27.12 2012-02-09 06:33:42.000 040 33363.13 369.54 2320.81 27.12 2012-02-09 06:33:43.000 040 33363.11 369.56 2320.84 27.12 2012-02-09 06:33:43.000 040 33363.13 369.59 2320.87 27.12 2012-02-09 06:33:45.000 040 33363.11 369.54 2320.88 27.12 2012-02-09 06:33:46.000 040 33363.19 369.55 2320.81 27.12 2012-02-09 06:33:47.000 040 33363.25 369.56 2320.90 27.12 2012-02-09 06:33:48.000 040 33363.12 369.61 2320.88 27.12 2012-02-09 06:33:49.000 040 33363.33 369.56 2320.90 27.12 2012-02-09 06:33:50.000 040 33363.24 369.59 2320.90 27.12 2012-02-09 06:33:51.000 040 33363.35 369.59 2320.83 27.12 2012-02-09 06:33:52.000 040 33363.35 369.59 2320.85 27.12 2012-02-09 06:33:53.000 040 33363.28 369.61 2320.92 27.12 2012-02-09 06:33:54.000 040 33363.44 369.67 2320.87 27.12 2012-02-09 06:33:55.000 040 33363.47 369.62 2320.82 27.12 2012-02-09 06:33:56.000 040 33363.42 369.62 2320.79 27.12 2012-02-09 06:33:57.000 040 33363.45 369.66 2320.82 27.12 2012-02-09 06:33:58.000 040 33363.45 369.67 2320.82 27.12 2012-02-09 06:33:59.000 040 33363.45 369.67 2320.85 27.12 2012-02-09 06:34:00.000 040 33363.39 369.70 2320.85 27.12 2012-02-09 06:34:01.000 040 33363.39 369.71 2320.78 27.12 2012-02-09 06:34:02.000 040 33363.38 369.73 2320.85 27.12 2012-02-09 06:34:03.000 040 33363.44 369.72 2320.83 27.12 2012-02-09 06:34:04.000 040 33363.33 369.74 2320.82 27.12 2012-02-09 06:34:05.000 040 33363.36 369.69 2320.78 27.12 2012-02-09 06:34:06.000 040 33363.35 369.71 2320.78 27.12 2012-02-09 06:34:07.000 040 33363.32 369.73 2320.79 27.12 2012-02-09 06:34:08.000 040 33363.36 369.73 2320.72 27.12 2012-02-09 06:34:09.000 040 33363.33 369.72 2320.74 27.12 2012-02-09 06:34:10.000 040 33363.32 369.74 2320.83 27.12 2012-02-09 06:34:11.000 040 33363.26 369.73 2320.84 27.12 2012-02-09 06:34:12.000 040 33363.12 369.70 2320.70 27.12 2012-02-09 06:34:13.000 040 33363.22 369.71 2320.84 27.12 2012-02-09 06:34:14.000 040 33363.18 369.70 2320.79 27.12 2012-02-09 06:34:15.000 040 33363.15 369.68 2320.81 27.12 2012-02-09 06:34:16.000 040 33363.04 369.71 2320.84 27.12 2012-02-09 06:34:17.000 040 33363.00 369.64 2320.79 27.12 2012-02-09 06:34:18.000 040 33363.10 369.62 2320.76 27.12 2012-02-09 06:34:19.000 040 33363.03 369.62 2320.84 27.12 2012-02-09 06:34:20.000 040 33363.04 369.60 2320.81 27.12 2012-02-09 06:34:21.000 040 33362.98 369.65 2320.75 27.12 2012-02-09 06:34:22.000 040 33363.03 369.64 2320.87 27.12 2012-02-09 06:34:23.000 040 33362.95 369.64 2320.91 27.12 2012-02-09 06:34:24.000 040 33362.91 369.60 2320.88 27.12 2012-02-09 06:34:24.000 040 33363.02 369.61 2320.88 27.12 2012-02-09 06:34:26.000 040 33362.94 369.61 2320.88 27.12 2012-02-09 06:34:27.000 040 33362.98 369.62 2320.95 27.12 2012-02-09 06:34:28.000 040 33362.98 369.63 2320.91 27.12 2012-02-09 06:34:29.000 040 33362.95 369.61 2320.92 27.12 2012-02-09 06:34:30.000 040 33362.89 369.62 2320.93 27.12 2012-02-09 06:34:31.000 040 33362.86 369.61 2320.94 27.12 2012-02-09 06:34:32.000 040 33362.89 369.59 2320.94 27.12 2012-02-09 06:34:33.000 040 33362.90 369.60 2321.02 27.12 2012-02-09 06:34:34.000 040 33362.89 369.55 2320.85 27.12 2012-02-09 06:34:35.000 040 33362.90 369.56 2320.99 27.12 2012-02-09 06:34:36.000 040 33362.98 369.61 2321.02 27.12 2012-02-09 06:34:37.000 040 33362.88 369.55 2321.00 27.12 2012-02-09 06:34:37.000 040 33362.86 369.59 2321.00 27.12 2012-02-09 06:34:39.000 040 33363.02 369.58 2321.03 27.12 2012-02-09 06:34:40.000 040 33363.07 369.59 2320.95 27.12 2012-02-09 06:34:41.000 040 33363.06 369.61 2321.00 27.12 2012-02-09 06:34:42.000 040 33363.10 369.59 2321.03 27.12 2012-02-09 06:34:43.000 040 33363.11 369.57 2321.03 27.12 2012-02-09 06:34:44.000 040 33363.14 369.57 2321.03 27.12 2012-02-09 06:34:45.000 040 33363.27 369.60 2321.00 27.12 2012-02-09 06:34:46.000 040 33363.25 369.60 2321.03 27.12 2012-02-09 06:34:47.000 040 33363.29 369.58 2320.99 27.12 2012-02-09 06:34:48.000 040 33363.32 369.63 2321.01 27.12 2012-02-09 06:34:49.000 040 33363.35 369.64 2321.08 27.12 2012-02-09 06:34:50.000 040 33363.37 369.61 2321.03 27.12 2012-02-09 06:34:51.000 040 33363.36 369.65 2321.04 27.12 2012-02-09 06:34:52.000 040 33363.45 369.67 2321.03 27.12 2012-02-09 06:34:53.000 040 33363.42 369.63 2320.99 27.12 2012-02-09 06:34:54.000 040 33363.50 369.70 2321.02 27.12 2012-02-09 06:34:55.000 040 33363.50 369.71 2321.04 27.12 2012-02-09 06:34:56.000 040 33363.48 369.69 2321.00 27.12 2012-02-09 06:34:57.000 040 33363.44 369.74 2320.96 27.12 2012-02-09 06:34:58.000 040 33363.48 369.75 2320.94 27.12 2012-02-09 06:34:59.000 040 33363.45 369.76 2320.93 27.12 2012-02-09 06:35:00.000 040 33363.46 369.81 2320.92 27.12 2012-02-09 06:35:01.000 040 33363.33 369.79 2320.89 27.12 2012-02-09 06:35:02.000 040 33363.37 369.80 2320.95 27.12 2012-02-09 06:35:03.000 040 33363.36 369.82 2320.92 27.12 2012-02-09 06:35:04.000 040 33363.33 369.79 2320.95 27.12 2012-02-09 06:35:05.000 040 33363.34 369.83 2320.94 27.12 2012-02-09 06:35:06.000 040 33363.38 369.79 2320.94 27.12 2012-02-09 06:35:07.000 040 33363.26 369.79 2320.95 27.12 2012-02-09 06:35:08.000 040 33363.26 369.78 2321.01 27.12 2012-02-09 06:35:09.000 040 33363.17 369.79 2320.91 27.12 2012-02-09 06:35:10.000 040 33363.13 369.77 2320.91 27.12 2012-02-09 06:35:11.000 040 33363.10 369.76 2320.91 27.12 2012-02-09 06:35:12.000 040 33363.16 369.76 2320.93 27.12 2012-02-09 06:35:13.000 040 33363.06 369.78 2320.91 27.12 2012-02-09 06:35:14.000 040 33363.05 369.78 2320.95 27.12 2012-02-09 06:35:15.000 040 33363.06 369.78 2320.99 27.12 2012-02-09 06:35:16.000 040 33362.99 369.75 2320.93 27.12 2012-02-09 06:35:17.000 040 33363.01 369.71 2320.93 27.12 2012-02-09 06:35:18.000 040 33362.83 369.74 2320.96 27.12 2012-02-09 06:35:18.000 040 33362.93 369.72 2320.97 27.12 2012-02-09 06:35:20.000 040 33362.84 369.72 2321.01 27.12 2012-02-09 06:35:21.000 040 33362.93 369.71 2321.00 27.12 2012-02-09 06:35:22.000 040 33362.79 369.73 2321.06 27.12 2012-02-09 06:35:23.000 040 33362.81 369.70 2321.05 27.12 2012-02-09 06:35:24.000 040 33362.81 369.70 2321.10 27.12 2012-02-09 06:35:25.000 040 33362.83 369.69 2321.15 27.12 2012-02-09 06:35:26.000 040 33362.77 369.68 2321.18 27.12 2012-02-09 06:35:27.000 040 33362.76 369.68 2321.14 27.12 2012-02-09 06:35:28.000 040 33362.75 369.67 2321.21 27.12 2012-02-09 06:35:29.000 040 33362.71 369.67 2321.14 27.12 2012-02-09 06:35:30.000 040 33362.85 369.70 2321.18 27.12 2012-02-09 06:35:31.000 040 33362.80 369.63 2321.12 27.12 2012-02-09 06:35:31.000 040 33362.80 369.60 2321.12 27.12 2012-02-09 06:35:33.000 040 33362.81 369.63 2321.17 27.12 2012-02-09 06:35:34.000 040 33362.89 369.62 2321.22 27.12 2012-02-09 06:35:35.000 040 33362.84 369.61 2321.15 27.12 2012-02-09 06:35:36.000 040 33362.98 369.64 2321.23 27.12 2012-02-09 06:35:37.000 040 33362.88 369.64 2321.22 27.12 2012-02-09 06:35:38.000 040 33362.86 369.63 2321.15 27.12 2012-02-09 06:35:39.000 040 33362.98 369.63 2321.26 27.12 2012-02-09 06:35:40.000 040 33363.08 369.62 2321.19 27.12 2012-02-09 06:35:41.000 040 33363.02 369.64 2321.26 27.12 2012-02-09 06:35:42.000 040 33363.17 369.64 2321.21 27.12 2012-02-09 06:35:43.000 040 33363.12 369.65 2321.28 27.12 2012-02-09 06:35:44.000 040 33363.14 369.66 2321.26 27.12 2012-02-09 06:35:45.000 040 33363.32 369.69 2321.15 27.12 2012-02-09 06:35:46.000 040 33363.35 369.70 2321.14 27.12 2012-02-09 06:35:47.000 040 33363.32 369.76 2321.14 27.12 2012-02-09 06:35:48.000 040 33363.37 369.72 2321.32 27.12 2012-02-09 06:35:49.000 040 33363.34 369.70 2321.12 27.12 2012-02-09 06:35:50.000 040 33363.36 369.74 2321.15 27.12 2012-02-09 06:35:51.000 040 33363.43 369.73 2321.15 27.12 2012-02-09 06:35:52.000 040 33363.41 369.75 2321.15 27.12 2012-02-09 06:35:53.000 040 33363.44 369.76 2321.16 27.12 2012-02-09 06:35:54.000 040 33363.38 369.78 2321.14 27.12 2012-02-09 06:35:55.000 040 33363.38 369.85 2321.18 27.12 2012-02-09 06:35:56.000 040 33363.40 369.91 2321.13 27.12 2012-02-09 06:35:57.000 040 33363.38 369.85 2321.15 27.12 2012-02-09 06:35:58.000 040 33363.33 369.84 2321.15 27.12 2012-02-09 06:35:59.000 040 33363.32 369.87 2321.14 27.12 2012-02-09 06:36:00.000 040 33363.27 369.86 2321.20 27.12 2012-02-09 06:36:01.000 040 33363.29 369.92 2321.19 27.12 2012-02-09 06:36:02.000 040 33363.30 369.91 2321.18 27.12 2012-02-09 06:36:03.000 040 33363.25 369.93 2321.18 27.12 2012-02-09 06:36:04.000 040 33363.26 369.91 2321.13 27.12 2012-02-09 06:36:05.000 040 33363.20 369.90 2321.16 27.12 2012-02-09 06:36:06.000 040 33363.25 369.95 2321.13 27.12 2012-02-09 06:36:07.000 040 33363.12 369.91 2321.14 27.12 2012-02-09 06:36:08.000 040 33363.08 369.88 2321.10 27.12 2012-02-09 06:36:09.000 040 33363.04 369.93 2321.12 27.12 2012-02-09 06:36:10.000 040 33363.11 369.90 2321.22 27.12 2012-02-09 06:36:11.000 040 33363.06 369.86 2321.18 27.12 2012-02-09 06:36:12.000 040 33362.95 369.90 2321.27 27.12 2012-02-09 06:36:12.000 040 33363.04 369.90 2321.20 27.12 2012-02-09 06:36:14.000 040 33363.01 369.89 2321.19 27.12 2012-02-09 06:36:15.000 040 33363.05 369.88 2321.22 27.12 2012-02-09 06:36:16.000 040 33362.94 369.86 2321.29 27.12 2012-02-09 06:36:17.000 040 33362.96 369.89 2321.21 27.12 2012-02-09 06:36:18.000 040 33362.83 369.88 2321.23 27.12 2012-02-09 06:36:19.000 040 33362.78 369.86 2321.28 27.12 2012-02-09 06:36:20.000 040 33362.84 369.89 2321.28 27.12 2012-02-09 06:36:21.000 040 33362.87 369.84 2321.24 27.12 2012-02-09 06:36:22.000 040 33362.91 369.86 2321.21 27.12 2012-02-09 06:36:23.000 040 33362.82 369.81 2321.22 27.12 2012-02-09 06:36:24.000 040 33362.86 369.80 2321.22 27.12 2012-02-09 06:36:25.000 040 33362.86 369.81 2321.34 27.12 2012-02-09 06:36:25.000 040 33362.85 369.79 2321.28 27.12 2012-02-09 06:36:27.000 040 33362.90 369.79 2321.29 27.12 2012-02-09 06:36:28.000 040 33362.82 369.75 2321.30 27.12 2012-02-09 06:36:29.000 040 33362.76 369.77 2321.28 27.12 2012-02-09 06:36:30.000 040 33362.88 369.74 2321.34 27.12 2012-02-09 06:36:31.000 040 33362.92 369.74 2321.33 27.12 2012-02-09 06:36:32.000 040 33362.92 369.74 2321.32 27.12 2012-02-09 06:36:33.000 040 33362.97 369.76 2321.38 27.12 2012-02-09 06:36:34.000 040 33362.95 369.76 2321.37 27.12 2012-02-09 06:36:35.000 040 33363.00 369.77 2321.30 27.12 2012-02-09 06:36:36.000 040 33363.01 369.76 2321.34 27.12 2012-02-09 06:36:37.000 040 33362.99 369.79 2321.34 27.12 2012-02-09 06:36:38.000 040 33363.06 369.77 2321.34 27.12 2012-02-09 06:36:39.000 040 33363.05 369.75 2321.37 27.12 2012-02-09 06:36:40.000 040 33363.07 369.76 2321.40 27.12 2012-02-09 06:36:41.000 040 33363.09 369.76 2321.46 27.12 2012-02-09 06:36:42.000 040 33363.05 369.79 2321.52 27.12 2012-02-09 06:36:43.000 040 33363.13 369.80 2321.53 27.12 2012-02-09 06:36:44.000 040 33363.13 369.78 2321.47 27.12 2012-02-09 06:36:45.000 040 33363.21 369.86 2321.38 27.12 2012-02-09 06:36:46.000 040 33363.22 369.83 2321.35 27.12 2012-02-09 06:36:47.000 040 33363.21 369.86 2321.43 27.12 2012-02-09 06:36:48.000 040 33363.29 369.91 2321.37 27.12 2012-02-09 06:36:49.000 040 33363.20 369.94 2321.49 27.12 2012-02-09 06:36:50.000 040 33363.26 369.92 2321.37 27.12 2012-02-09 06:36:51.000 040 33363.28 369.95 2321.36 27.12 2012-02-09 06:36:52.000 040 33363.30 369.95 2321.35 27.12 2012-02-09 06:36:53.000 040 33363.28 369.98 2321.31 27.12 2012-02-09 06:36:54.000 040 33363.28 370.03 2321.40 27.12 2012-02-09 06:36:55.000 040 33363.28 370.00 2321.32 27.12 2012-02-09 06:36:56.000 040 33363.29 370.01 2321.31 27.12 2012-02-09 06:36:57.000 040 33363.23 370.05 2321.26 27.12 2012-02-09 06:36:58.000 040 33363.28 370.05 2321.37 27.12 2012-02-09 06:36:59.000 040 33363.31 370.03 2321.32 27.12 2012-02-09 06:37:00.000 040 33363.25 370.04 2321.34 27.12 2012-02-09 06:37:01.000 040 33363.17 370.06 2321.40 27.12 2012-02-09 06:37:02.000 040 33363.13 370.04 2321.35 27.12 2012-02-09 06:37:03.000 040 33363.14 369.99 2321.43 27.12 2012-02-09 06:37:04.000 040 33363.11 369.98 2321.43 27.12 2012-02-09 06:37:05.000 040 33363.08 370.03 2321.37 27.12 2012-02-09 06:37:06.000 040 33363.09 370.02 2321.32 27.12 2012-02-09 06:37:06.000 040 33363.00 370.02 2321.33 27.12 2012-02-09 06:37:08.000 040 33362.96 369.98 2321.38 27.12 2012-02-09 06:37:09.000 040 33362.92 369.94 2321.28 27.12 2012-02-09 06:37:10.000 040 33362.92 369.99 2321.34 27.12 2012-02-09 06:37:11.000 040 33362.86 369.97 2321.34 27.12 2012-02-09 06:37:12.000 040 33362.88 369.98 2321.35 27.12 2012-02-09 06:37:13.000 040 33362.88 369.98 2321.44 27.12 2012-02-09 06:37:14.000 040 33362.75 370.01 2321.43 27.12 2012-02-09 06:37:15.000 040 33362.74 369.98 2321.50 27.12 2012-02-09 06:37:16.000 040 33362.66 369.96 2321.40 27.12 2012-02-09 06:37:17.000 040 33362.68 370.00 2321.49 27.12 2012-02-09 06:37:18.000 040 33362.67 369.96 2321.41 27.12 2012-02-09 06:37:19.000 040 33362.71 369.96 2321.53 27.12 2012-02-09 06:37:19.000 040 33362.75 369.91 2321.44 27.12 2012-02-09 06:37:21.000 040 33362.65 369.89 2321.46 27.12 2012-02-09 06:37:22.000 040 33362.70 369.94 2321.45 27.12 2012-02-09 06:37:23.000 040 33362.75 369.93 2321.49 27.12 2012-02-09 06:37:24.000 040 33362.72 369.90 2321.61 27.12 2012-02-09 06:37:25.000 040 33362.70 369.89 2321.49 27.12 2012-02-09 06:37:26.000 040 33362.79 369.91 2321.51 27.12 2012-02-09 06:37:27.000 040 33362.80 369.90 2321.51 27.12 2012-02-09 06:37:28.000 040 33362.92 369.92 2321.52 27.12 2012-02-09 06:37:29.000 040 33362.92 369.88 2321.52 27.12 2012-02-09 06:37:30.000 040 33362.81 369.87 2321.51 27.12 2012-02-09 06:37:31.000 040 33362.93 369.89 2321.59 27.12 2012-02-09 06:37:32.000 040 33362.92 369.92 2321.58 27.12 2012-02-09 06:37:33.000 040 33362.95 369.90 2321.51 27.12 2012-02-09 06:37:34.000 040 33362.95 369.90 2321.59 27.12 2012-02-09 06:37:35.000 040 33363.06 369.93 2321.65 27.12 2012-02-09 06:37:36.000 040 33363.07 369.91 2321.50 27.12 2012-02-09 06:37:37.000 040 33363.10 369.93 2321.61 27.12 2012-02-09 06:37:38.000 040 33363.04 369.95 2321.55 27.12 2012-02-09 06:37:39.000 040 33363.14 369.95 2321.53 27.12 2012-02-09 06:37:40.000 040 33363.14 369.97 2321.53 27.12 2012-02-09 06:37:41.000 040 33363.26 369.99 2321.53 27.12 2012-02-09 06:37:42.000 040 33363.20 370.01 2321.51 27.12 2012-02-09 06:37:43.000 040 33363.31 370.06 2321.54 27.12 2012-02-09 06:37:44.000 040 33363.23 370.07 2321.57 27.12 2012-02-09 06:37:45.000 040 33363.28 370.07 2321.53 27.12 2012-02-09 06:37:46.000 040 33363.37 370.10 2321.58 27.12 2012-02-09 06:37:47.000 040 33363.39 370.12 2321.56 27.12 2012-02-09 06:37:48.000 040 33363.36 370.11 2321.56 27.12 2012-02-09 06:37:49.000 040 33363.26 370.15 2321.56 27.12 2012-02-09 06:37:50.000 040 33363.29 370.15 2321.50 27.12 2012-02-09 06:37:51.000 040 33363.36 370.10 2321.49 27.12 2012-02-09 06:37:52.000 040 33363.33 370.12 2321.56 27.12 2012-02-09 06:37:53.000 040 33363.22 370.13 2321.49 27.12 2012-02-09 06:37:54.000 040 33363.28 370.19 2321.50 27.12 2012-02-09 06:37:55.000 040 33363.23 370.16 2321.50 27.12 2012-02-09 06:37:56.000 040 33363.35 370.19 2321.51 27.12 2012-02-09 06:37:57.000 040 33363.22 370.16 2321.41 27.12 2012-02-09 06:37:58.000 040 33363.19 370.17 2321.51 27.12 2012-02-09 06:37:59.000 040 33363.17 370.24 2321.46 27.12 2012-02-09 06:38:00.000 040 33363.04 370.23 2321.53 27.12 2012-02-09 06:38:00.000 040 33363.04 370.22 2321.52 27.12 2012-02-09 06:38:02.000 040 33363.17 370.20 2321.47 27.12 2012-02-09 06:38:03.000 040 33362.98 370.19 2321.53 27.12 2012-02-09 06:38:04.000 040 33363.01 370.21 2321.47 27.12 2012-02-09 06:38:05.000 040 33362.91 370.19 2321.43 27.12 2012-02-09 06:38:06.000 040 33362.90 370.20 2321.53 27.12 2012-02-09 06:38:07.000 040 33362.85 370.18 2321.53 27.12 2012-02-09 06:38:08.000 040 33362.82 370.18 2321.56 27.12 2012-02-09 06:38:09.000 040 33362.87 370.18 2321.50 27.12 2012-02-09 06:38:10.000 040 33362.83 370.19 2321.61 27.12 2012-02-09 06:38:11.000 040 33362.91 370.18 2321.46 27.12 2012-02-09 06:38:12.000 040 33362.95 370.14 2321.60 27.12 2012-02-09 06:38:13.000 040 33362.86 370.15 2321.55 27.12 2012-02-09 06:38:13.000 040 33362.76 370.15 2321.59 27.12 2012-02-09 06:38:15.000 040 33362.85 370.14 2321.59 27.12 2012-02-09 06:38:16.000 040 33362.85 370.12 2321.55 27.12 2012-02-09 06:38:17.000 040 33362.75 370.12 2321.55 27.12 2012-02-09 06:38:18.000 040 33362.81 370.09 2321.53 27.12 2012-02-09 06:38:19.000 040 33362.69 370.10 2321.52 27.12 2012-02-09 06:38:20.000 040 33362.79 370.05 2321.55 27.12 2012-02-09 06:38:21.000 040 33362.71 370.04 2321.56 27.12 2012-02-09 06:38:22.000 040 33362.72 370.05 2321.55 27.12 2012-02-09 06:38:23.000 040 33362.76 370.04 2321.57 27.12 2012-02-09 06:38:24.000 040 33362.82 370.06 2321.61 27.12 2012-02-09 06:38:25.000 040 33362.74 370.05 2321.57 27.12 2012-02-09 06:38:26.000 040 33362.77 370.04 2321.59 27.12 2012-02-09 06:38:27.000 040 33362.83 370.03 2321.55 27.12 2012-02-09 06:38:28.000 040 33362.87 370.02 2321.62 27.12 2012-02-09 06:38:29.000 040 33362.89 370.04 2321.61 27.12 2012-02-09 06:38:30.000 040 33362.96 370.04 2321.65 27.12 2012-02-09 06:38:31.000 040 33362.85 370.07 2321.63 27.12 2012-02-09 06:38:32.000 040 33363.00 370.07 2321.68 27.12 2012-02-09 06:38:33.000 040 33362.94 370.09 2321.67 27.12 2012-02-09 06:38:34.000 040 33362.96 370.16 2321.71 27.12 2012-02-09 06:38:35.000 040 33363.03 370.15 2321.63 27.12 2012-02-09 06:38:36.000 040 33363.00 370.13 2321.69 27.12 2012-02-09 06:38:37.000 040 33363.06 370.18 2321.72 27.12 2012-02-09 06:38:38.000 040 33363.11 370.13 2321.69 27.12 2012-02-09 06:38:39.000 040 33363.12 370.19 2321.72 27.12 2012-02-09 06:38:40.000 040 33363.16 370.24 2321.66 27.12 2012-02-09 06:38:41.000 040 33363.14 370.24 2321.68 27.12 2012-02-09 06:38:42.000 040 33363.22 370.23 2321.74 27.12 2012-02-09 06:38:43.000 040 33363.19 370.26 2321.66 27.12 2012-02-09 06:38:44.000 040 33363.31 370.26 2321.72 27.12 2012-02-09 06:38:45.000 040 33363.26 370.25 2321.68 27.12 2012-02-09 06:38:46.000 040 33363.26 370.25 2321.59 27.12 2012-02-09 06:38:47.000 040 33363.33 370.30 2321.69 27.12 2012-02-09 06:38:48.000 040 33363.33 370.28 2321.57 27.12 2012-02-09 06:38:49.000 040 33363.37 370.29 2321.62 27.12 2012-02-09 06:38:50.000 040 33363.38 370.33 2321.65 27.12 2012-02-09 06:38:51.000 040 33363.38 370.30 2321.65 27.12 2012-02-09 06:38:52.000 040 33363.35 370.31 2321.64 27.12 2012-02-09 06:38:53.000 040 33363.38 370.35 2321.59 27.12 2012-02-09 06:38:54.000 040 33363.41 370.34 2321.55 27.12 2012-02-09 06:38:54.000 040 33363.33 370.36 2321.57 27.12 2012-02-09 06:38:56.000 040 33363.38 370.34 2321.56 27.12 2012-02-09 06:38:57.000 040 33363.30 370.31 2321.54 27.12 2012-02-09 06:38:58.000 040 33363.27 370.39 2321.51 27.12 2012-02-09 06:38:59.000 040 33363.15 370.33 2321.53 27.12 2012-02-09 06:39:00.000 040 33363.10 370.39 2321.57 27.12 2012-02-09 06:39:01.000 040 33363.25 370.36 2321.61 27.12 2012-02-09 06:39:02.000 040 33363.05 370.39 2321.60 27.12 2012-02-09 06:39:03.000 040 33363.13 370.35 2321.51 27.12 2012-02-09 06:39:04.000 040 33363.08 370.44 2321.57 27.12 2012-02-09 06:39:05.000 040 33363.04 370.40 2321.63 27.12 2012-02-09 06:39:06.000 040 33362.92 370.36 2321.51 27.12 2012-02-09 06:39:07.000 040 33362.94 370.37 2321.54 27.12 2012-02-09 06:39:07.000 040 33362.94 370.37 2321.61 27.12 2012-02-09 06:39:09.000 040 33362.90 370.36 2321.57 27.12 2012-02-09 06:39:10.000 040 33362.88 370.33 2321.59 27.12 2012-02-09 06:39:11.000 040 33362.81 370.36 2321.51 27.12 2012-02-09 06:39:12.000 040 33362.86 370.30 2321.49 27.12 2012-02-09 06:39:13.000 040 33362.90 370.33 2321.55 27.12 2012-02-09 06:39:14.000 040 33362.91 370.32 2321.51 27.12 2012-02-09 06:39:15.000 040 33362.89 370.28 2321.61 27.12 2012-02-09 06:39:16.000 040 33362.86 370.27 2321.60 27.12 2012-02-09 06:39:17.000 040 33362.85 370.24 2321.55 27.12 2012-02-09 06:39:18.000 040 33362.83 370.23 2321.56 27.12 2012-02-09 06:39:19.000 040 33362.86 370.24 2321.55 27.12 2012-02-09 06:39:20.000 040 33362.78 370.24 2321.62 27.12 2012-02-09 06:39:21.000 040 33362.82 370.24 2321.63 27.12 2012-02-09 06:39:22.000 040 33362.83 370.19 2321.64 27.12 2012-02-09 06:39:23.000 040 33362.83 370.17 2321.69 27.12 2012-02-09 06:39:24.000 040 33362.84 370.22 2321.65 27.12 2012-02-09 06:39:25.000 040 33362.79 370.23 2321.74 27.12 2012-02-09 06:39:26.000 040 33362.83 370.23 2321.70 27.12 2012-02-09 06:39:27.000 040 33362.94 370.21 2321.73 27.12 2012-02-09 06:39:28.000 040 33362.92 370.17 2321.69 27.12 2012-02-09 06:39:29.000 040 33362.91 370.25 2321.59 27.12 2012-02-09 06:39:30.000 040 33362.93 370.24 2321.76 27.12 2012-02-09 06:39:31.000 040 33362.91 370.29 2321.61 27.12 2012-02-09 06:39:32.000 040 33363.05 370.25 2321.74 27.12 2012-02-09 06:39:33.000 040 33362.96 370.27 2321.68 27.12 2012-02-09 06:39:34.000 040 33362.96 370.33 2321.70 27.12 2012-02-09 06:39:35.000 040 33363.00 370.34 2321.68 27.12 2012-02-09 06:39:36.000 040 33363.05 370.33 2321.71 27.12 2012-02-09 06:39:37.000 040 33362.94 370.35 2321.64 27.12 2012-02-09 06:39:38.000 040 33363.15 370.38 2321.66 27.12 2012-02-09 06:39:39.000 040 33363.00 370.40 2321.63 27.12 2012-02-09 06:39:40.000 040 33363.03 370.40 2321.72 27.12 2012-02-09 06:39:41.000 040 33363.10 370.43 2321.66 27.12 2012-02-09 06:39:42.000 040 33363.07 370.45 2321.75 27.12 2012-02-09 06:39:43.000 040 33363.18 370.46 2321.76 27.12 2012-02-09 06:39:44.000 040 33363.08 370.46 2321.74 27.12 2012-02-09 06:39:45.000 040 33363.14 370.49 2321.77 27.12 2012-02-09 06:39:46.000 040 33363.12 370.44 2321.65 27.12 2012-02-09 06:39:47.000 040 33363.27 370.46 2321.64 27.12 2012-02-09 06:39:48.000 040 33363.20 370.44 2321.66 27.12 2012-02-09 06:39:48.000 040 33363.23 370.44 2321.74 27.12 2012-02-09 06:39:50.000 040 33363.13 370.49 2321.74 27.12 2012-02-09 06:39:51.000 040 33363.19 370.43 2321.72 27.12 2012-02-09 06:39:52.000 040 33363.27 370.48 2321.66 27.12 2012-02-09 06:39:53.000 040 33363.25 370.49 2321.71 27.12 2012-02-09 06:39:54.000 040 33363.19 370.48 2321.69 27.12 2012-02-09 06:39:55.000 040 33363.23 370.47 2321.68 27.12 2012-02-09 06:39:56.000 040 33363.23 370.50 2321.68 27.12 2012-02-09 06:39:57.000 040 33363.11 370.51 2321.68 27.12 2012-02-09 06:39:58.000 040 33363.16 370.51 2321.64 27.12 2012-02-09 06:39:59.000 040 33363.18 370.51 2321.62 27.12 2012-02-09 06:40:00.000 040 33363.06 370.51 2321.69 27.12 2012-02-09 06:40:01.000 040 33363.03 370.52 2321.65 27.12 2012-02-09 06:40:01.000 040 33363.05 370.49 2321.63 27.12 2012-02-09 06:40:03.000 040 33363.00 370.51 2321.59 27.12 2012-02-09 06:40:04.000 040 33363.01 370.55 2321.59 27.12 2012-02-09 06:40:05.000 040 33362.94 370.48 2321.65 27.12 2012-02-09 06:40:06.000 040 33363.00 370.48 2321.61 27.12 2012-02-09 06:40:07.000 040 33362.88 370.51 2321.62 27.12 2012-02-09 06:40:08.000 040 33362.87 370.53 2321.64 27.12 2012-02-09 06:40:09.000 040 33362.87 370.50 2321.62 27.12 2012-02-09 06:40:10.000 040 33362.86 370.52 2321.67 27.12 2012-02-09 06:40:11.000 040 33362.86 370.47 2321.65 27.12 2012-02-09 06:40:12.000 040 33362.77 370.48 2321.59 27.12 2012-02-09 06:40:13.000 040 33362.73 370.45 2321.66 27.12 2012-02-09 06:40:14.000 040 33362.79 370.47 2321.73 27.12 2012-02-09 06:40:15.000 040 33362.74 370.46 2321.75 27.12 2012-02-09 06:40:16.000 040 33362.69 370.40 2321.77 27.12 2012-02-09 06:40:17.000 040 33362.76 370.41 2321.77 27.12 2012-02-09 06:40:18.000 040 33362.77 370.45 2321.80 27.12 2012-02-09 06:40:19.000 040 33362.67 370.41 2321.80 27.12 2012-02-09 06:40:20.000 040 33362.84 370.36 2321.79 27.12 2012-02-09 06:40:21.000 040 33362.75 370.33 2321.71 27.12 2012-02-09 06:40:22.000 040 33362.81 370.38 2321.83 27.12 2012-02-09 06:40:23.000 040 33362.89 370.43 2321.82 27.12 2012-02-09 06:40:24.000 040 33362.85 370.35 2321.80 27.12 2012-02-09 06:40:25.000 040 33362.84 370.33 2321.82 27.12 2012-02-09 06:40:26.000 040 33362.94 370.38 2321.77 27.12 2012-02-09 06:40:27.000 040 33362.95 370.35 2321.77 27.12 2012-02-09 06:40:28.000 040 33363.06 370.40 2321.79 27.12 2012-02-09 06:40:29.000 040 33363.02 370.35 2321.82 27.12 2012-02-09 06:40:30.000 040 33363.03 370.39 2321.78 27.12 2012-02-09 06:40:31.000 040 33363.12 370.41 2321.76 27.12 2012-02-09 06:40:32.000 040 33363.24 370.41 2321.74 27.12 2012-02-09 06:40:33.000 040 33363.17 370.42 2321.68 27.12 2012-02-09 06:40:34.000 040 33363.21 370.40 2321.77 27.12 2012-02-09 06:40:35.000 040 33363.26 370.47 2321.80 27.12 2012-02-09 06:40:36.000 040 33363.23 370.44 2321.69 27.12 2012-02-09 06:40:37.000 040 33363.38 370.45 2321.72 27.12 2012-02-09 06:40:38.000 040 33363.23 370.42 2321.69 27.12 2012-02-09 06:40:39.000 040 33363.28 370.44 2321.69 27.12 2012-02-09 06:40:40.000 040 33363.27 370.47 2321.66 27.12 2012-02-09 06:40:41.000 040 33363.19 370.51 2321.66 27.12 2012-02-09 06:40:42.000 040 33363.27 370.47 2321.72 27.12 2012-02-09 06:40:42.000 040 33363.19 370.53 2321.70 27.12 2012-02-09 06:40:44.000 040 33363.25 370.53 2321.71 27.12 2012-02-09 06:40:45.000 040 33363.28 370.51 2321.66 27.12 2012-02-09 06:40:46.000 040 33363.15 370.52 2321.69 27.12 2012-02-09 06:40:47.000 040 33363.10 370.54 2321.70 27.12 2012-02-09 06:40:48.000 040 33363.25 370.54 2321.71 27.12 2012-02-09 06:40:49.000 040 33363.13 370.58 2321.61 27.12 2012-02-09 06:40:50.000 040 33363.16 370.59 2321.65 27.12 2012-02-09 06:40:51.000 040 33363.02 370.58 2321.62 27.12 2012-02-09 06:40:52.000 040 33363.07 370.58 2321.65 27.12 2012-02-09 06:40:53.000 040 33363.10 370.58 2321.57 27.12 2012-02-09 06:40:54.000 040 33363.11 370.61 2321.64 27.12 2012-02-09 06:40:55.000 040 33362.96 370.58 2321.61 27.12 2012-02-09 06:40:55.000 040 33363.09 370.59 2321.57 27.12 2012-02-09 06:40:57.000 040 33363.07 370.57 2321.56 27.12 2012-02-09 06:40:58.000 040 33363.07 370.61 2321.62 27.12 2012-02-09 06:40:59.000 040 33363.06 370.57 2321.71 27.12 2012-02-09 06:41:00.000 040 33363.09 370.56 2321.63 27.12 2012-02-09 06:41:01.000 040 33362.97 370.59 2321.69 27.12 2012-02-09 06:41:02.000 040 33363.11 370.54 2321.71 27.12 2012-02-09 06:41:03.000 040 33362.95 370.51 2321.69 27.12 2012-02-09 06:41:04.000 040 33362.97 370.55 2321.68 27.12 2012-02-09 06:41:05.000 040 33363.00 370.56 2321.62 27.12 2012-02-09 06:41:06.000 040 33363.05 370.55 2321.66 27.12 2012-02-09 06:41:07.000 040 33363.03 370.53 2321.68 27.12 2012-02-09 06:41:08.000 040 33362.97 370.49 2321.69 27.12 2012-02-09 06:41:09.000 040 33362.98 370.53 2321.70 27.12 2012-02-09 06:41:10.000 040 33363.01 370.49 2321.62 27.12 2012-02-09 06:41:11.000 040 33362.97 370.49 2321.69 27.12 2012-02-09 06:41:12.000 040 33363.04 370.43 2321.69 27.12 2012-02-09 06:41:13.000 040 33362.95 370.48 2321.66 27.12 2012-02-09 06:41:14.000 040 33363.02 370.44 2321.56 27.12 2012-02-09 06:41:15.000 040 33363.01 370.44 2321.57 27.12 2012-02-09 06:41:16.000 040 33363.05 370.49 2321.71 27.12 2012-02-09 06:41:17.000 040 33362.98 370.50 2321.64 27.12 2012-02-09 06:41:18.000 040 33363.04 370.47 2321.69 27.12 2012-02-09 06:41:19.000 040 33363.06 370.48 2321.61 27.12 2012-02-09 06:41:20.000 040 33363.04 370.53 2321.60 27.12 2012-02-09 06:41:21.000 040 33363.07 370.53 2321.62 27.12 2012-02-09 06:41:22.000 040 33363.08 370.49 2321.66 27.12 2012-02-09 06:41:23.000 040 33363.14 370.56 2321.71 27.12 2012-02-09 06:41:24.000 040 33363.14 370.56 2321.65 27.12 2012-02-09 06:41:25.000 040 33363.06 370.57 2321.66 27.12 2012-02-09 06:41:26.000 040 33363.06 370.57 2321.67 27.12 2012-02-09 06:41:27.000 040 33363.13 370.57 2321.66 27.12 2012-02-09 06:41:28.000 040 33363.18 370.62 2321.62 27.12 2012-02-09 06:41:29.000 040 33363.11 370.66 2321.71 27.12 2012-02-09 06:41:30.000 040 33363.19 370.63 2321.59 27.12 2012-02-09 06:41:31.000 040 33363.23 370.66 2321.68 27.12 2012-02-09 06:41:32.000 040 33363.19 370.63 2321.66 27.12 2012-02-09 06:41:33.000 040 33363.10 370.65 2321.68 27.12 2012-02-09 06:41:34.000 040 33363.22 370.67 2321.66 27.12 2012-02-09 06:41:35.000 040 33363.19 370.65 2321.67 27.12 2012-02-09 06:41:36.000 040 33363.22 370.67 2321.70 27.12 2012-02-09 06:41:36.000 040 33363.08 370.68 2321.61 27.12 2012-02-09 06:41:38.000 040 33363.27 370.70 2321.65 27.12 2012-02-09 06:41:39.000 040 33363.22 370.69 2321.64 27.12 2012-02-09 06:41:40.000 040 33363.18 370.69 2321.65 27.12 2012-02-09 06:41:41.000 040 33363.26 370.68 2321.65 27.12 2012-02-09 06:41:42.000 040 33363.20 370.69 2321.65 27.12 2012-02-09 06:41:43.000 040 33363.19 370.64 2321.65 27.12 2012-02-09 06:41:44.000 040 33363.22 370.62 2321.67 27.12 2012-02-09 06:41:45.000 040 33363.14 370.62 2321.70 27.12 2012-02-09 06:41:46.000 040 33363.19 370.64 2321.70 27.12 2012-02-09 06:41:47.000 040 33363.10 370.65 2321.61 27.12 2012-02-09 06:41:48.000 040 33363.09 370.65 2321.65 27.12 2012-02-09 06:41:49.000 040 33363.18 370.65 2321.62 27.12 2012-02-09 06:41:49.000 040 33363.16 370.61 2321.61 27.12 2012-02-09 06:41:51.000 040 33363.13 370.61 2321.52 27.12 2012-02-09 06:41:52.000 040 33363.23 370.61 2321.64 27.12 2012-02-09 06:41:53.000 040 33363.15 370.62 2321.56 27.12 2012-02-09 06:41:54.000 040 33363.04 370.62 2321.56 27.12 2012-02-09 06:41:55.000 040 33363.11 370.61 2321.58 27.12 2012-02-09 06:41:56.000 040 33363.01 370.63 2321.58 27.12 2012-02-09 06:41:57.000 040 33363.12 370.63 2321.51 27.12 2012-02-09 06:41:58.000 040 33363.09 370.64 2321.66 27.12 2012-02-09 06:41:59.000 040 33363.00 370.60 2321.59 27.12 2012-02-09 06:42:00.000 040 33363.05 370.64 2321.61 27.12 2012-02-09 06:42:01.000 040 33363.11 370.63 2321.58 27.12 2012-02-09 06:42:02.000 040 33363.13 370.61 2321.64 27.12 2012-02-09 06:42:03.000 040 33363.16 370.62 2321.58 27.12 2012-02-09 06:42:04.000 040 33363.13 370.57 2321.69 27.12 2012-02-09 06:42:05.000 040 33363.14 370.58 2321.62 27.12 2012-02-09 06:42:06.000 040 33363.11 370.58 2321.52 27.12 2012-02-09 06:42:07.000 040 33363.18 370.61 2321.59 27.12 2012-02-09 06:42:08.000 040 33363.16 370.65 2321.59 27.12 2012-02-09 06:42:09.000 040 33363.17 370.63 2321.61 27.12 2012-02-09 06:42:10.000 040 33363.25 370.61 2321.61 27.12 2012-02-09 06:42:11.000 040 33363.25 370.61 2321.56 27.12 2012-02-09 06:42:12.000 040 33363.25 370.60 2321.61 27.12 2012-02-09 06:42:13.000 040 33363.20 370.63 2321.57 27.12 2012-02-09 06:42:14.000 040 33363.24 370.65 2321.51 27.11 2012-02-09 06:42:15.000 040 33363.23 370.61 2321.55 27.11 2012-02-09 06:42:16.000 040 33363.20 370.64 2321.67 27.11 2012-02-09 06:42:17.000 040 33363.33 370.66 2321.61 27.11 2012-02-09 06:42:18.000 040 33363.32 370.63 2321.68 27.11 2012-02-09 06:42:19.000 040 33363.28 370.64 2321.55 27.11 2012-02-09 06:42:20.000 040 33363.28 370.62 2321.56 27.11 2012-02-09 06:42:21.000 040 33363.25 370.65 2321.59 27.11 2012-02-09 06:42:22.000 040 33363.29 370.65 2321.50 27.11 2012-02-09 06:42:23.000 040 33363.31 370.65 2321.50 27.11 2012-02-09 06:42:24.000 040 33363.30 370.71 2321.51 27.11 2012-02-09 06:42:25.000 040 33363.21 370.67 2321.55 27.11 2012-02-09 06:42:26.000 040 33363.21 370.71 2321.53 27.11 2012-02-09 06:42:27.000 040 33363.15 370.68 2321.54 27.11 2012-02-09 06:42:28.000 040 33363.17 370.72 2321.52 27.11 2012-02-09 06:42:29.000 040 33363.17 370.71 2321.50 27.11 2012-02-09 06:42:30.000 040 33363.14 370.67 2321.53 27.11 2012-02-09 06:42:30.000 040 33363.11 370.72 2321.60 27.11 2012-02-09 06:42:32.000 040 33363.20 370.70 2321.51 27.11 2012-02-09 06:42:33.000 040 33363.10 370.69 2321.49 27.11 2012-02-09 06:42:34.000 040 33363.03 370.70 2321.57 27.11 2012-02-09 06:42:35.000 040 33363.07 370.69 2321.54 27.11 2012-02-09 06:42:36.000 040 33363.19 370.71 2321.44 27.11 2012-02-09 06:42:37.000 040 33363.13 370.69 2321.50 27.11 2012-02-09 06:42:38.000 040 33362.96 370.67 2321.45 27.11 2012-02-09 06:42:39.000 040 33363.06 370.68 2321.46 27.11 2012-02-09 06:42:40.000 040 33363.11 370.67 2321.49 27.11 2012-02-09 06:42:41.000 040 33363.06 370.63 2321.59 27.11 2012-02-09 06:42:42.000 040 33362.98 370.70 2321.56 27.11 2012-02-09 06:42:43.000 040 33363.05 370.67 2321.47 27.11 2012-02-09 06:42:43.000 040 33363.06 370.71 2321.53 27.11 2012-02-09 06:42:45.000 040 33363.06 370.70 2321.46 27.11 2012-02-09 06:42:46.000 040 33363.06 370.71 2321.54 27.11 2012-02-09 06:42:47.000 040 33363.00 370.67 2321.49 27.11 2012-02-09 06:42:48.000 040 33362.99 370.64 2321.53 27.11 2012-02-09 06:42:49.000 040 33362.98 370.65 2321.55 27.11 2012-02-09 06:42:50.000 040 33363.03 370.66 2321.54 27.11 2012-02-09 06:42:51.000 040 33363.00 370.63 2321.50 27.11 2012-02-09 06:42:52.000 040 33362.90 370.62 2321.47 27.11 2012-02-09 06:42:53.000 040 33363.01 370.64 2321.56 27.11 2012-02-09 06:42:54.000 040 33363.03 370.65 2321.55 27.11 2012-02-09 06:42:55.000 040 33363.04 370.64 2321.49 27.11 2012-02-09 06:42:56.000 040 33363.07 370.65 2321.60 27.11 2012-02-09 06:42:57.000 040 33363.14 370.63 2321.53 27.11 2012-02-09 06:42:58.000 040 33363.14 370.65 2321.59 27.11 2012-02-09 06:42:59.000 040 33363.01 370.66 2321.49 27.11 2012-02-09 06:43:00.000 040 33362.97 370.61 2321.52 27.11 2012-02-09 06:43:01.000 040 33363.17 370.65 2321.57 27.11 2012-02-09 06:43:02.000 040 33363.11 370.70 2321.60 27.11 2012-02-09 06:43:03.000 040 33363.13 370.66 2321.59 27.11 2012-02-09 06:43:04.000 040 33363.11 370.66 2321.55 27.11 2012-02-09 06:43:05.000 040 33363.16 370.68 2321.57 27.11 2012-02-09 06:43:06.000 040 33363.23 370.68 2321.58 27.11 2012-02-09 06:43:07.000 040 33363.25 370.74 2321.50 27.11 2012-02-09 06:43:08.000 040 33363.19 370.74 2321.55 27.11 2012-02-09 06:43:09.000 040 33363.18 370.71 2321.59 27.11 2012-02-09 06:43:10.000 040 33363.25 370.73 2321.62 27.11 2012-02-09 06:43:11.000 040 33363.23 370.75 2321.57 27.11 2012-02-09 06:43:12.000 040 33363.28 370.75 2321.51 27.11 2012-02-09 06:43:13.000 040 33363.20 370.80 2321.62 27.11 2012-02-09 06:43:14.000 040 33363.36 370.74 2321.51 27.11 2012-02-09 06:43:15.000 040 33363.27 370.78 2321.57 27.11 2012-02-09 06:43:16.000 040 33363.30 370.82 2321.62 27.11 2012-02-09 06:43:17.000 040 33363.28 370.82 2321.53 27.11 2012-02-09 06:43:18.000 040 33363.19 370.82 2321.57 27.11 2012-02-09 06:43:19.000 040 33363.23 370.82 2321.53 27.11 2012-02-09 06:43:20.000 040 33363.31 370.77 2321.53 27.11 2012-02-09 06:43:21.000 040 33363.25 370.78 2321.54 27.11 2012-02-09 06:43:22.000 040 33363.25 370.83 2321.54 27.11 2012-02-09 06:43:23.000 040 33363.19 370.87 2321.53 27.11 2012-02-09 06:43:24.000 040 33363.25 370.84 2321.45 27.11 2012-02-09 06:43:24.000 040 33363.23 370.86 2321.44 27.11 2012-02-09 06:43:26.000 040 33363.10 370.85 2321.51 27.11 2012-02-09 06:43:27.000 040 33363.19 370.87 2321.50 27.11 2012-02-09 06:43:28.000 040 33363.18 370.86 2321.61 27.11 2012-02-09 06:43:29.000 040 33363.16 370.85 2321.58 27.11 2012-02-09 06:43:30.000 040 33363.08 370.84 2321.47 27.11 2012-02-09 06:43:31.000 040 33363.12 370.85 2321.40 27.11 2012-02-09 06:43:32.000 040 33363.10 370.81 2321.46 27.11 2012-02-09 06:43:33.000 040 33363.04 370.81 2321.52 27.11 2012-02-09 06:43:34.000 040 33363.10 370.82 2321.43 27.11 2012-02-09 06:43:35.000 040 33363.00 370.82 2321.49 27.11 2012-02-09 06:43:36.000 040 33363.06 370.86 2321.44 27.11 2012-02-09 06:43:37.000 040 33362.96 370.80 2321.57 27.11 2012-02-09 06:43:37.000 040 33363.03 370.83 2321.47 27.11 2012-02-09 06:43:39.000 040 33362.94 370.82 2321.49 27.11 2012-02-09 06:43:40.000 040 33362.96 370.82 2321.50 27.11 2012-02-09 06:43:41.000 040 33363.00 370.80 2321.51 27.11 2012-02-09 06:43:42.000 040 33362.98 370.80 2321.54 27.11 2012-02-09 06:43:43.000 040 33362.98 370.77 2321.55 27.11 2012-02-09 06:43:44.000 040 33363.01 370.80 2321.51 27.11 2012-02-09 06:43:45.000 040 33362.98 370.77 2321.55 27.11 2012-02-09 06:43:46.000 040 33362.96 370.76 2321.50 27.11 2012-02-09 06:43:47.000 040 33363.04 370.77 2321.51 27.11 2012-02-09 06:43:48.000 040 33362.95 370.77 2321.53 27.11 2012-02-09 06:43:49.000 040 33363.02 370.75 2321.52 27.11 2012-02-09 06:43:50.000 040 33362.99 370.75 2321.53 27.11 2012-02-09 06:43:51.000 040 33362.97 370.75 2321.53 27.11 2012-02-09 06:43:52.000 040 33362.96 370.78 2321.49 27.11 2012-02-09 06:43:53.000 040 33363.13 370.75 2321.52 27.11 2012-02-09 06:43:54.000 040 33363.00 370.79 2321.57 27.11 2012-02-09 06:43:55.000 040 33363.03 370.72 2321.56 27.11 2012-02-09 06:43:56.000 040 33362.96 370.78 2321.50 27.11 2012-02-09 06:43:57.000 040 33363.01 370.80 2321.55 27.11 2012-02-09 06:43:58.000 040 33363.14 370.78 2321.42 27.11 2012-02-09 06:43:59.000 040 33363.04 370.78 2321.56 27.11 2012-02-09 06:44:00.000 040 33363.04 370.83 2321.49 27.11 2012-02-09 06:44:01.000 040 33363.00 370.86 2321.55 27.11 2012-02-09 06:44:02.000 040 33363.11 370.86 2321.53 27.11 2012-02-09 06:44:03.000 040 33363.00 370.84 2321.46 27.11 2012-02-09 06:44:04.000 040 33363.06 370.83 2321.50 27.11 2012-02-09 06:44:05.000 040 33363.06 370.84 2321.48 27.11 2012-02-09 06:44:06.000 040 33363.02 370.86 2321.47 27.11 2012-02-09 06:44:07.000 040 33363.07 370.91 2321.56 27.11 2012-02-09 06:44:08.000 040 33363.14 370.87 2321.50 27.11 2012-02-09 06:44:09.000 040 33363.06 370.84 2321.53 27.11 2012-02-09 06:44:10.000 040 33363.14 370.92 2321.53 27.11 2012-02-09 06:44:11.000 040 33363.04 370.90 2321.57 27.11 2012-02-09 06:44:12.000 040 33363.10 370.90 2321.58 27.11 2012-02-09 06:44:13.000 040 33363.17 370.96 2321.56 27.11 2012-02-09 06:44:14.000 040 33363.10 370.94 2321.55 27.11 2012-02-09 06:44:15.000 040 33363.04 370.90 2321.52 27.11 2012-02-09 06:44:16.000 040 33363.05 370.89 2321.56 27.11 2012-02-09 06:44:17.000 040 33363.06 370.94 2321.55 27.11 2012-02-09 06:44:18.000 040 33363.08 370.92 2321.44 27.11 2012-02-09 06:44:18.000 040 33362.94 370.94 2321.50 27.11 2012-02-09 06:44:20.000 040 33363.11 370.94 2321.59 27.11 2012-02-09 06:44:21.000 040 33363.03 370.92 2321.55 27.11 2012-02-09 06:44:22.000 040 33363.13 370.91 2321.57 27.11 2012-02-09 06:44:23.000 040 33363.04 370.92 2321.56 27.11 2012-02-09 06:44:24.000 040 33363.08 370.95 2321.54 27.11 2012-02-09 06:44:25.000 040 33363.04 370.94 2321.58 27.11 2012-02-09 06:44:26.000 040 33362.95 370.94 2321.47 27.11 2012-02-09 06:44:27.000 040 33363.04 370.90 2321.46 27.11 2012-02-09 06:44:28.000 040 33363.04 370.92 2321.54 27.11 2012-02-09 06:44:29.000 040 33362.96 370.93 2321.57 27.11 2012-02-09 06:44:30.000 040 33363.00 370.90 2321.45 27.11 2012-02-09 06:44:31.000 040 33362.96 370.86 2321.47 27.11 2012-02-09 06:44:31.000 040 33363.11 370.89 2321.43 27.11 2012-02-09 06:44:33.000 040 33363.03 370.84 2321.43 27.11 2012-02-09 06:44:34.000 040 33362.96 370.89 2321.41 27.11 2012-02-09 06:44:35.000 040 33363.07 370.90 2321.42 27.11 2012-02-09 06:44:36.000 040 33362.91 370.90 2321.50 27.11 2012-02-09 06:44:37.000 040 33362.98 370.85 2321.51 27.11 2012-02-09 06:44:38.000 040 33362.95 370.86 2321.50 27.11 2012-02-09 06:44:39.000 040 33362.94 370.85 2321.49 27.11 2012-02-09 06:44:40.000 040 33362.93 370.93 2321.47 27.11 2012-02-09 06:44:41.000 040 33362.95 370.94 2321.42 27.11 2012-02-09 06:44:42.000 040 33362.87 370.97 2321.42 27.11 2012-02-09 06:44:43.000 040 33362.96 370.98 2321.45 27.11 2012-02-09 06:44:44.000 040 33362.88 370.99 2321.42 27.11 2012-02-09 06:44:45.000 040 33362.89 370.98 2321.44 27.11 2012-02-09 06:44:46.000 040 33362.98 370.98 2321.44 27.11 2012-02-09 06:44:47.000 040 33362.91 370.96 2321.39 27.11 2012-02-09 06:44:48.000 040 33362.88 371.01 2321.41 27.11 2012-02-09 06:44:49.000 040 33362.98 370.97 2321.43 27.11 2012-02-09 06:44:50.000 040 33362.91 371.02 2321.44 27.11 2012-02-09 06:44:51.000 040 33362.89 371.03 2321.39 27.11 2012-02-09 06:44:52.000 040 33362.94 371.01 2321.44 27.11 2012-02-09 06:44:53.000 040 33363.00 370.97 2321.50 27.11 2012-02-09 06:44:54.000 040 33362.88 370.97 2321.44 27.11 2012-02-09 06:44:55.000 040 33362.92 370.99 2321.49 27.11 2012-02-09 06:44:56.000 040 33362.85 370.98 2321.55 27.11 2012-02-09 06:44:57.000 040 33362.86 370.97 2321.51 27.11 2012-02-09 06:44:58.000 040 33362.95 370.99 2321.56 27.11 2012-02-09 06:44:59.000 040 33362.88 370.96 2321.47 27.11 2012-02-09 06:45:00.000 040 33362.86 370.96 2321.44 27.11 2012-02-09 06:45:01.000 040 33362.91 371.00 2321.43 27.11 2012-02-09 06:45:02.000 040 33362.88 371.03 2321.50 27.11 2012-02-09 06:45:03.000 040 33362.88 371.00 2321.46 27.11 2012-02-09 06:45:04.000 040 33362.83 371.07 2321.49 27.11 2012-02-09 06:45:05.000 040 33362.93 371.04 2321.51 27.11 2012-02-09 06:45:06.000 040 33362.84 370.97 2321.55 27.11 2012-02-09 06:45:07.000 040 33362.73 371.04 2321.51 27.11 2012-02-09 06:45:08.000 040 33362.96 371.02 2321.54 27.11 2012-02-09 06:45:09.000 040 33362.82 371.03 2321.56 27.11 2012-02-09 06:45:10.000 040 33362.94 371.02 2321.56 27.11 2012-02-09 06:45:11.000 040 33362.90 371.03 2321.56 27.11 2012-02-09 06:45:12.000 040 33362.84 371.04 2321.51 27.11 2012-02-09 06:45:12.000 040 33362.78 371.07 2321.52 27.11 2012-02-09 06:45:14.000 040 33362.94 371.05 2321.55 27.11 2012-02-09 06:45:15.000 040 33362.88 371.04 2321.49 27.11 2012-02-09 06:45:16.000 040 33362.91 371.06 2321.54 27.11 2012-02-09 06:45:17.000 040 33362.89 371.09 2321.51 27.11 2012-02-09 06:45:18.000 040 33362.91 371.09 2321.50 27.11 2012-02-09 06:45:19.000 040 33362.94 371.09 2321.51 27.11 2012-02-09 06:45:20.000 040 33362.85 371.08 2321.54 27.11 2012-02-09 06:45:21.000 040 33362.89 371.07 2321.51 27.11 2012-02-09 06:45:22.000 040 33362.94 371.15 2321.44 27.11 2012-02-09 06:45:23.000 040 33362.89 371.10 2321.63 27.11 2012-02-09 06:45:24.000 040 33362.98 371.09 2321.56 27.11 2012-02-09 06:45:25.000 040 33362.98 371.13 2321.51 27.11 2012-02-09 06:45:25.000 040 33362.85 371.16 2321.53 27.11 2012-02-09 06:45:27.000 040 33362.97 371.14 2321.54 27.11 2012-02-09 06:45:28.000 040 33362.90 371.12 2321.58 27.11 2012-02-09 06:45:29.000 040 33363.01 371.16 2321.53 27.11 2012-02-09 06:45:30.000 040 33362.94 371.18 2321.51 27.11 2012-02-09 06:45:31.000 040 33363.01 371.17 2321.45 27.11 2012-02-09 06:45:32.000 040 33362.90 371.19 2321.56 27.11 2012-02-09 06:45:33.000 040 33362.83 371.17 2321.54 27.11 2012-02-09 06:45:34.000 040 33362.87 371.17 2321.41 27.11 2012-02-09 06:45:35.000 040 33362.93 371.18 2321.56 27.11 2012-02-09 06:45:36.000 040 33362.89 371.19 2321.51 27.11 2012-02-09 06:45:37.000 040 33362.94 371.14 2321.50 27.11 2012-02-09 06:45:38.000 040 33362.83 371.21 2321.47 27.11 2012-02-09 06:45:39.000 040 33362.89 371.19 2321.53 27.11 2012-02-09 06:45:40.000 040 33362.88 371.17 2321.51 27.11 2012-02-09 06:45:41.000 040 33362.91 371.17 2321.45 27.11 2012-02-09 06:45:42.000 040 33362.86 371.15 2321.48 27.11 2012-02-09 06:45:43.000 040 33362.91 371.19 2321.59 27.11 2012-02-09 06:45:44.000 040 33362.79 371.19 2321.51 27.11 2012-02-09 06:45:45.000 040 33362.83 371.18 2321.50 27.11 2012-02-09 06:45:46.000 040 33362.87 371.17 2321.45 27.11 2012-02-09 06:45:47.000 040 33362.83 371.15 2321.50 27.11 2012-02-09 06:45:48.000 040 33362.83 371.15 2321.51 27.11 2012-02-09 06:45:49.000 040 33362.82 371.15 2321.57 27.11 2012-02-09 06:45:50.000 040 33362.86 371.19 2321.49 27.11 2012-02-09 06:45:51.000 040 33362.83 371.16 2321.53 27.11 2012-02-09 06:45:52.000 040 33362.93 371.10 2321.50 27.11 2012-02-09 06:45:53.000 040 33362.91 371.13 2321.54 27.11 2012-02-09 06:45:54.000 040 33362.87 371.15 2321.45 27.11 2012-02-09 06:45:55.000 040 33362.91 371.11 2321.56 27.11 2012-02-09 06:45:56.000 040 33362.95 371.07 2321.47 27.11 2012-02-09 06:45:57.000 040 33362.91 371.11 2321.48 27.11 2012-02-09 06:45:58.000 040 33362.95 371.10 2321.46 27.11 2012-02-09 06:45:59.000 040 33362.99 371.11 2321.53 27.11 2012-02-09 06:46:00.000 040 33362.89 371.07 2321.41 27.11 2012-02-09 06:46:01.000 040 33362.92 371.08 2321.46 27.11 2012-02-09 06:46:02.000 040 33363.05 371.11 2321.48 27.11 2012-02-09 06:46:03.000 040 33362.88 371.09 2321.43 27.11 2012-02-09 06:46:04.000 040 33362.92 371.13 2321.47 27.11 2012-02-09 06:46:05.000 040 33362.95 371.10 2321.53 27.11 2012-02-09 06:46:06.000 040 33362.85 371.09 2321.49 27.11 2012-02-09 06:46:06.000 040 33363.01 371.13 2321.40 27.11 2012-02-09 06:46:08.000 040 33362.98 371.17 2321.54 27.11 2012-02-09 06:46:09.000 040 33362.97 371.16 2321.45 27.11 2012-02-09 06:46:10.000 040 33362.93 371.18 2321.53 27.11 2012-02-09 06:46:11.000 040 33362.92 371.23 2321.50 27.11 2012-02-09 06:46:12.000 040 33362.89 371.19 2321.46 27.11 2012-02-09 06:46:13.000 040 33362.86 371.21 2321.55 27.11 2012-02-09 06:46:14.000 040 33362.90 371.24 2321.44 27.11 2012-02-09 06:46:15.000 040 33362.96 371.22 2321.46 27.11 2012-02-09 06:46:16.000 040 33362.95 371.19 2321.49 27.11 2012-02-09 06:46:17.000 040 33362.91 371.20 2321.46 27.11 2012-02-09 06:46:18.000 040 33362.88 371.24 2321.47 27.11 2012-02-09 06:46:19.000 040 33362.96 371.25 2321.47 27.11 2012-02-09 06:46:19.000 040 33363.04 371.21 2321.43 27.11 2012-02-09 06:46:21.000 040 33362.96 371.18 2321.50 27.11 2012-02-09 06:46:22.000 040 33362.98 371.23 2321.43 27.11 2012-02-09 06:46:23.000 040 33362.98 371.22 2321.49 27.11 2012-02-09 06:46:24.000 040 33363.04 371.24 2321.39 27.11 2012-02-09 06:46:25.000 040 33362.97 371.23 2321.40 27.11 2012-02-09 06:46:26.000 040 33362.97 371.19 2321.46 27.11 2012-02-09 06:46:27.000 040 33362.88 371.21 2321.49 27.11 2012-02-09 06:46:28.000 040 33362.89 371.22 2321.40 27.11 2012-02-09 06:46:29.000 040 33362.95 371.22 2321.36 27.11 2012-02-09 06:46:30.000 040 33362.89 371.21 2321.43 27.11 2012-02-09 06:46:31.000 040 33363.00 371.24 2321.40 27.11 2012-02-09 06:46:32.000 040 33362.94 371.18 2321.38 27.11 2012-02-09 06:46:33.000 040 33362.85 371.19 2321.44 27.11 2012-02-09 06:46:34.000 040 33362.81 371.19 2321.41 27.11 2012-02-09 06:46:35.000 040 33362.95 371.20 2321.35 27.11 2012-02-09 06:46:36.000 040 33362.84 371.18 2321.32 27.11 2012-02-09 06:46:37.000 040 33362.86 371.25 2321.46 27.11 2012-02-09 06:46:38.000 040 33362.80 371.19 2321.41 27.11 2012-02-09 06:46:39.000 040 33362.85 371.21 2321.41 27.11 2012-02-09 06:46:40.000 040 33362.87 371.23 2321.38 27.11 2012-02-09 06:46:41.000 040 33362.85 371.22 2321.33 27.11 2012-02-09 06:46:42.000 040 33362.85 371.19 2321.35 27.11 2012-02-09 06:46:43.000 040 33362.80 371.25 2321.40 27.11 2012-02-09 06:46:44.000 040 33362.73 371.25 2321.48 27.11 2012-02-09 06:46:45.000 040 33362.78 371.21 2321.49 27.11 2012-02-09 06:46:46.000 040 33362.71 371.25 2321.45 27.11 2012-02-09 06:46:47.000 040 33362.75 371.25 2321.47 27.11 2012-02-09 06:46:48.000 040 33362.79 371.27 2321.42 27.11 2012-02-09 06:46:49.000 040 33362.74 371.25 2321.44 27.11 2012-02-09 06:46:50.000 040 33362.78 371.24 2321.40 27.11 2012-02-09 06:46:51.000 040 33362.72 371.23 2321.46 27.11 2012-02-09 06:46:52.000 040 33362.72 371.26 2321.46 27.11 2012-02-09 06:46:53.000 040 33362.80 371.26 2321.41 27.11 2012-02-09 06:46:54.000 040 33362.77 371.25 2321.43 27.11 2012-02-09 06:46:55.000 040 33362.82 371.27 2321.40 27.11 2012-02-09 06:46:56.000 040 33362.81 371.28 2321.35 27.11 2012-02-09 06:46:57.000 040 33362.80 371.27 2321.41 27.11 2012-02-09 06:46:58.000 040 33362.85 371.27 2321.39 27.11 2012-02-09 06:46:59.000 040 33362.89 371.31 2321.30 27.11 2012-02-09 06:47:00.000 040 33362.83 371.29 2321.46 27.11 2012-02-09 06:47:00.000 040 33362.87 371.33 2321.43 27.11 2012-02-09 06:47:02.000 040 33362.87 371.31 2321.28 27.11 2012-02-09 06:47:03.000 040 33362.91 371.33 2321.31 27.11 2012-02-09 06:47:04.000 040 33362.94 371.34 2321.48 27.11 2012-02-09 06:47:05.000 040 33362.99 371.36 2321.37 27.11 2012-02-09 06:47:06.000 040 33363.03 371.35 2321.41 27.11 2012-02-09 06:47:07.000 040 33362.98 371.36 2321.45 27.11 2012-02-09 06:47:08.000 040 33363.13 371.34 2321.38 27.11 2012-02-09 06:47:09.000 040 33363.01 371.36 2321.41 27.11 2012-02-09 06:47:10.000 040 33363.09 371.32 2321.32 27.11 2012-02-09 06:47:11.000 040 33363.11 371.35 2321.40 27.11 2012-02-09 06:47:12.000 040 33363.05 371.37 2321.37 27.11 2012-02-09 06:47:13.000 040 33363.08 371.34 2321.35 27.11 2012-02-09 06:47:13.000 040 33363.14 371.37 2321.41 27.11 2012-02-09 06:47:15.000 040 33363.01 371.37 2321.45 27.11 2012-02-09 06:47:16.000 040 33363.14 371.37 2321.43 27.11 2012-02-09 06:47:17.000 040 33363.11 371.33 2321.37 27.11 2012-02-09 06:47:18.000 040 33363.12 371.41 2321.41 27.11 2012-02-09 06:47:19.000 040 33363.04 371.35 2321.32 27.11 2012-02-09 06:47:20.000 040 33363.08 371.41 2321.31 27.11 2012-02-09 06:47:21.000 040 33363.03 371.39 2321.34 27.11 2012-02-09 06:47:22.000 040 33363.11 371.41 2321.39 27.11 2012-02-09 06:47:23.000 040 33363.10 371.38 2321.30 27.11 2012-02-09 06:47:24.000 040 33363.03 371.42 2321.32 27.11 2012-02-09 06:47:25.000 040 33362.97 371.41 2321.28 27.11 2012-02-09 06:47:26.000 040 33363.01 371.44 2321.30 27.11 2012-02-09 06:47:27.000 040 33363.01 371.42 2321.25 27.11 2012-02-09 06:47:28.000 040 33363.08 371.40 2321.37 27.11 2012-02-09 06:47:29.000 040 33363.03 371.41 2321.26 27.11 2012-02-09 06:47:30.000 040 33363.10 371.44 2321.35 27.11 2012-02-09 06:47:31.000 040 33363.08 371.42 2321.20 27.11 2012-02-09 06:47:32.000 040 33363.00 371.42 2321.25 27.11 2012-02-09 06:47:33.000 040 33363.04 371.38 2321.20 27.11 2012-02-09 06:47:34.000 040 33363.04 371.41 2321.14 27.11 2012-02-09 06:47:35.000 040 33363.07 371.45 2321.23 27.11 2012-02-09 06:47:36.000 040 33363.12 371.43 2321.23 27.11 2012-02-09 06:47:37.000 040 33363.01 371.40 2321.23 27.11 2012-02-09 06:47:38.000 040 33363.09 371.43 2321.23 27.11 2012-02-09 06:47:39.000 040 33363.01 371.42 2321.22 27.11 2012-02-09 06:47:40.000 040 33363.04 371.46 2321.22 27.11 2012-02-09 06:47:41.000 040 33363.00 371.44 2321.22 27.11 2012-02-09 06:47:42.000 040 33363.01 371.42 2321.30 27.11 2012-02-09 06:47:43.000 040 33362.95 371.44 2321.31 27.11 2012-02-09 06:47:44.000 040 33363.13 371.41 2321.28 27.11 2012-02-09 06:47:45.000 040 33363.02 371.44 2321.32 27.11 2012-02-09 06:47:46.000 040 33363.04 371.45 2321.26 27.11 2012-02-09 06:47:47.000 040 33363.02 371.43 2321.20 27.11 2012-02-09 06:47:48.000 040 33363.09 371.44 2321.19 27.11 2012-02-09 06:47:49.000 040 33363.03 371.42 2321.23 27.11 2012-02-09 06:47:50.000 040 33363.08 371.37 2321.19 27.11 2012-02-09 06:47:51.000 040 33362.98 371.41 2321.19 27.11 2012-02-09 06:47:52.000 040 33363.03 371.40 2321.23 27.11 2012-02-09 06:47:53.000 040 33363.07 371.39 2321.15 27.11 2012-02-09 06:47:54.000 040 33363.05 371.41 2321.18 27.11 2012-02-09 06:47:54.000 040 33363.01 371.43 2321.20 27.11 2012-02-09 06:47:56.000 040 33363.12 371.40 2321.18 27.11 2012-02-09 06:47:57.000 040 33363.01 371.37 2321.10 27.11 2012-02-09 06:47:58.000 040 33363.10 371.39 2321.17 27.11 2012-02-09 06:47:59.000 040 33363.09 371.39 2321.22 27.11 2012-02-09 06:48:00.000 040 33362.96 371.38 2321.22 27.11 2012-02-09 06:48:01.000 040 33363.11 371.37 2321.26 27.11 2012-02-09 06:48:02.000 040 33363.09 371.41 2321.19 27.11 2012-02-09 06:48:03.000 040 33363.07 371.41 2321.19 27.11 2012-02-09 06:48:04.000 040 33363.07 371.39 2321.17 27.11 2012-02-09 06:48:05.000 040 33363.08 371.42 2321.19 27.11 2012-02-09 06:48:06.000 040 33363.11 371.39 2321.24 27.11 2012-02-09 06:48:07.000 040 33363.00 371.41 2321.10 27.11 2012-02-09 06:48:07.000 040 33363.16 371.44 2321.25 27.11 2012-02-09 06:48:09.000 040 33363.12 371.41 2321.17 27.11 2012-02-09 06:48:10.000 040 33363.07 371.44 2321.09 27.11 2012-02-09 06:48:11.000 040 33363.09 371.46 2321.19 27.11 2012-02-09 06:48:12.000 040 33363.15 371.43 2321.20 27.11 2012-02-09 06:48:13.000 040 33363.12 371.45 2321.15 27.11 2012-02-09 06:48:14.000 040 33363.10 371.48 2321.16 27.11 2012-02-09 06:48:15.000 040 33363.10 371.43 2321.18 27.11 2012-02-09 06:48:16.000 040 33363.18 371.49 2321.15 27.11 2012-02-09 06:48:17.000 040 33363.18 371.49 2321.20 27.11 2012-02-09 06:48:18.000 040 33363.16 371.47 2321.15 27.11 2012-02-09 06:48:19.000 040 33363.31 371.53 2321.15 27.11 2012-02-09 06:48:20.000 040 33363.29 371.48 2321.13 27.11 2012-02-09 06:48:21.000 040 33363.22 371.42 2321.12 27.11 2012-02-09 06:48:22.000 040 33363.28 371.47 2321.15 27.11 2012-02-09 06:48:23.000 040 33363.33 371.49 2321.15 27.11 2012-02-09 06:48:24.000 040 33363.38 371.46 2321.15 27.11 2012-02-09 06:48:25.000 040 33363.35 371.44 2321.06 27.11 2012-02-09 06:48:26.000 040 33363.25 371.47 2321.05 27.11 2012-02-09 06:48:27.000 040 33363.33 371.47 2321.09 27.11 2012-02-09 06:48:28.000 040 33363.33 371.50 2321.05 27.11 2012-02-09 06:48:29.000 040 33363.29 371.48 2321.06 27.11 2012-02-09 06:48:30.000 040 33363.27 371.48 2321.02 27.11 2012-02-09 06:48:31.000 040 33363.29 371.49 2321.07 27.11 2012-02-09 06:48:32.000 040 33363.35 371.48 2321.05 27.11 2012-02-09 06:48:33.000 040 33363.28 371.46 2321.09 27.11 2012-02-09 06:48:34.000 040 33363.28 371.50 2321.03 27.11 2012-02-09 06:48:35.000 040 33363.21 371.44 2321.01 27.11 2012-02-09 06:48:36.000 040 33363.29 371.50 2321.01 27.11 2012-02-09 06:48:37.000 040 33363.16 371.49 2321.03 27.11 2012-02-09 06:48:38.000 040 33363.22 371.46 2320.97 27.11 2012-02-09 06:48:39.000 040 33363.16 371.38 2321.00 27.11 2012-02-09 06:48:40.000 040 33363.20 371.43 2320.97 27.11 2012-02-09 06:48:41.000 040 33363.12 371.44 2321.03 27.11 2012-02-09 06:48:42.000 040 33363.19 371.44 2321.01 27.11 2012-02-09 06:48:43.000 040 33363.10 371.42 2321.03 27.11 2012-02-09 06:48:44.000 040 33363.13 371.46 2321.04 27.11 2012-02-09 06:48:45.000 040 33363.08 371.40 2321.04 27.11 2012-02-09 06:48:46.000 040 33363.17 371.43 2320.99 27.11 2012-02-09 06:48:47.000 040 33363.21 371.43 2320.97 27.11 2012-02-09 06:48:48.000 040 33363.11 371.47 2321.04 27.11 2012-02-09 06:48:48.000 040 33363.16 371.50 2321.05 27.11 2012-02-09 06:48:50.000 040 33363.21 371.47 2321.05 27.11 2012-02-09 06:48:51.000 040 33363.19 371.49 2321.03 27.11 2012-02-09 06:48:52.000 040 33363.31 371.43 2321.04 27.11 2012-02-09 06:48:53.000 040 33363.22 371.42 2321.06 27.11 2012-02-09 06:48:54.000 040 33363.13 371.50 2320.96 27.11 2012-02-09 06:48:55.000 040 33363.27 371.46 2321.02 27.11 2012-02-09 06:48:56.000 040 33363.19 371.51 2321.01 27.11 2012-02-09 06:48:57.000 040 33363.18 371.50 2321.04 27.11 2012-02-09 06:48:58.000 040 33363.26 371.48 2321.00 27.11 2012-02-09 06:48:59.000 040 33363.32 371.48 2321.04 27.11 2012-02-09 06:49:00.000 040 33363.27 371.47 2320.86 27.11 2012-02-09 06:49:01.000 040 33363.31 371.49 2320.97 27.11 2012-02-09 06:49:01.000 040 33363.29 371.52 2320.97 27.11 2012-02-09 06:49:03.000 040 33363.32 371.50 2320.94 27.11 2012-02-09 06:49:04.000 040 33363.31 371.50 2321.01 27.11 2012-02-09 06:49:05.000 040 33363.35 371.52 2320.99 27.11 2012-02-09 06:49:06.000 040 33363.23 371.52 2321.03 27.11 2012-02-09 06:49:07.000 040 33363.35 371.52 2320.95 27.11 2012-02-09 06:49:08.000 040 33363.34 371.50 2321.05 27.11 2012-02-09 06:49:09.000 040 33363.30 371.49 2321.10 27.11 2012-02-09 06:49:10.000 040 33363.33 371.52 2320.96 27.11 2012-02-09 06:49:11.000 040 33363.39 371.51 2320.95 27.11 2012-02-09 06:49:12.000 040 33363.26 371.52 2320.90 27.11 2012-02-09 06:49:13.000 040 33363.41 371.50 2320.98 27.11 2012-02-09 06:49:14.000 040 33363.35 371.53 2320.95 27.11 2012-02-09 06:49:15.000 040 33363.22 371.50 2320.89 27.11 2012-02-09 06:49:16.000 040 33363.30 371.53 2320.86 27.11 2012-02-09 06:49:17.000 040 33363.33 371.53 2320.85 27.11 2012-02-09 06:49:18.000 040 33363.31 371.54 2320.88 27.11 2012-02-09 06:49:19.000 040 33363.23 371.49 2320.82 27.11 2012-02-09 06:49:20.000 040 33363.29 371.51 2320.89 27.11 2012-02-09 06:49:21.000 040 33363.19 371.51 2320.88 27.11 2012-02-09 06:49:22.000 040 33363.34 371.49 2320.83 27.11 2012-02-09 06:49:23.000 040 33363.22 371.49 2320.85 27.11 2012-02-09 06:49:24.000 040 33363.22 371.51 2320.76 27.11 2012-02-09 06:49:25.000 040 33363.25 371.50 2320.87 27.11 2012-02-09 06:49:26.000 040 33363.32 371.47 2320.91 27.11 2012-02-09 06:49:27.000 040 33363.17 371.48 2320.92 27.11 2012-02-09 06:49:28.000 040 33363.20 371.50 2320.90 27.11 2012-02-09 06:49:29.000 040 33363.16 371.47 2320.85 27.11 2012-02-09 06:49:30.000 040 33363.22 371.47 2320.84 27.11 2012-02-09 06:49:31.000 040 33363.23 371.50 2320.90 27.11 2012-02-09 06:49:32.000 040 33363.17 371.50 2320.78 27.11 2012-02-09 06:49:33.000 040 33363.16 371.49 2320.91 27.11 2012-02-09 06:49:34.000 040 33363.17 371.47 2320.81 27.11 2012-02-09 06:49:35.000 040 33363.20 371.47 2320.91 27.11 2012-02-09 06:49:36.000 040 33363.23 371.48 2320.85 27.11 2012-02-09 06:49:37.000 040 33363.25 371.50 2320.87 27.11 2012-02-09 06:49:38.000 040 33363.19 371.48 2320.88 27.11 2012-02-09 06:49:39.000 040 33363.17 371.45 2320.83 27.11 2012-02-09 06:49:40.000 040 33363.22 371.52 2320.90 27.11 2012-02-09 06:49:41.000 040 33363.28 371.49 2320.90 27.11 2012-02-09 06:49:42.000 040 33363.20 371.50 2320.90 27.11 2012-02-09 06:49:42.000 040 33363.21 371.54 2320.90 27.11 2012-02-09 06:49:44.000 040 33363.23 371.53 2320.84 27.11 2012-02-09 06:49:45.000 040 33363.17 371.51 2320.86 27.11 2012-02-09 06:49:46.000 040 33363.20 371.53 2320.82 27.11 2012-02-09 06:49:47.000 040 33363.23 371.57 2320.78 27.11 2012-02-09 06:49:48.000 040 33363.32 371.51 2320.84 27.11 2012-02-09 06:49:49.000 040 33363.12 371.53 2320.82 27.11 2012-02-09 06:49:50.000 040 33363.29 371.53 2320.82 27.11 2012-02-09 06:49:51.000 040 33363.15 371.57 2320.92 27.11 2012-02-09 06:49:52.000 040 33363.20 371.58 2320.82 27.11 2012-02-09 06:49:53.000 040 33363.22 371.55 2320.80 27.11 2012-02-09 06:49:54.000 040 33363.22 371.58 2320.76 27.11 2012-02-09 06:49:55.000 040 33363.15 371.55 2320.80 27.11 2012-02-09 06:49:55.000 040 33363.31 371.53 2320.79 27.11 2012-02-09 06:49:57.000 040 33363.19 371.53 2320.72 27.11 2012-02-09 06:49:58.000 040 33363.11 371.56 2320.78 27.11 2012-02-09 06:49:59.000 040 33363.28 371.55 2320.81 27.11 2012-02-09 06:50:00.000 040 33363.20 371.56 2320.79 27.11 2012-02-09 06:50:01.000 040 33363.25 371.56 2320.80 27.11 2012-02-09 06:50:02.000 040 33363.18 371.53 2320.76 27.11 2012-02-09 06:50:03.000 040 33363.18 371.50 2320.81 27.11 2012-02-09 06:50:04.000 040 33363.22 371.56 2320.81 27.11 2012-02-09 06:50:05.000 040 33363.19 371.52 2320.84 27.11 2012-02-09 06:50:06.000 040 33363.11 371.55 2320.78 27.11 2012-02-09 06:50:07.000 040 33363.20 371.54 2320.80 27.11 2012-02-09 06:50:08.000 040 33363.30 371.57 2320.76 27.11 2012-02-09 06:50:09.000 040 33363.26 371.53 2320.78 27.11 2012-02-09 06:50:10.000 040 33363.19 371.56 2320.79 27.11 2012-02-09 06:50:11.000 040 33363.19 371.54 2320.85 27.11 2012-02-09 06:50:12.000 040 33363.22 371.56 2320.85 27.11 2012-02-09 06:50:13.000 040 33363.20 371.57 2320.81 27.11 2012-02-09 06:50:14.000 040 33363.31 371.58 2320.75 27.11 2012-02-09 06:50:15.000 040 33363.24 371.55 2320.76 27.11 2012-02-09 06:50:16.000 040 33363.22 371.54 2320.82 27.11 2012-02-09 06:50:17.000 040 33363.33 371.55 2320.79 27.11 2012-02-09 06:50:18.000 040 33363.19 371.53 2320.84 27.11 2012-02-09 06:50:19.000 040 33363.25 371.54 2320.72 27.11 2012-02-09 06:50:20.000 040 33363.25 371.51 2320.76 27.11 2012-02-09 06:50:21.000 040 33363.26 371.52 2320.74 27.11 2012-02-09 06:50:22.000 040 33363.38 371.56 2320.76 27.11 2012-02-09 06:50:23.000 040 33363.33 371.56 2320.85 27.11 2012-02-09 06:50:24.000 040 33363.32 371.52 2320.79 27.11 2012-02-09 06:50:25.000 040 33363.29 371.53 2320.75 27.11 2012-02-09 06:50:26.000 040 33363.28 371.53 2320.71 27.11 2012-02-09 06:50:27.000 040 33363.28 371.51 2320.73 27.11 2012-02-09 06:50:28.000 040 33363.31 371.53 2320.66 27.11 2012-02-09 06:50:29.000 040 33363.32 371.57 2320.73 27.11 2012-02-09 06:50:30.000 040 33363.32 371.56 2320.67 27.11 2012-02-09 06:50:31.000 040 33363.34 371.56 2320.65 27.11 2012-02-09 06:50:32.000 040 33363.39 371.55 2320.74 27.11 2012-02-09 06:50:33.000 040 33363.33 371.54 2320.76 27.11 2012-02-09 06:50:34.000 040 33363.33 371.54 2320.71 27.11 2012-02-09 06:50:35.000 040 33363.33 371.53 2320.78 27.11 2012-02-09 06:50:36.000 040 33363.38 371.56 2320.69 27.11 2012-02-09 06:50:36.000 040 33363.31 371.54 2320.64 27.11 2012-02-09 06:50:38.000 040 33363.34 371.53 2320.68 27.11 2012-02-09 06:50:39.000 040 33363.38 371.55 2320.62 27.11 2012-02-09 06:50:40.000 040 33363.42 371.53 2320.80 27.11 2012-02-09 06:50:41.000 040 33363.42 371.55 2320.75 27.11 2012-02-09 06:50:42.000 040 33363.33 371.53 2320.67 27.11 2012-02-09 06:50:43.000 040 33363.24 371.50 2320.60 27.11 2012-02-09 06:50:44.000 040 33363.31 371.47 2320.64 27.11 2012-02-09 06:50:45.000 040 33363.28 371.45 2320.63 27.11 2012-02-09 06:50:46.000 040 33363.31 371.53 2320.66 27.11 2012-02-09 06:50:47.000 040 33363.35 371.52 2320.63 27.11 2012-02-09 06:50:48.000 040 33363.38 371.49 2320.65 27.11 2012-02-09 06:50:49.000 040 33363.31 371.51 2320.72 27.11 2012-02-09 06:50:49.000 040 33363.22 371.53 2320.74 27.11 2012-02-09 06:50:51.000 040 33363.28 371.51 2320.68 27.11 2012-02-09 06:50:52.000 040 33363.26 371.47 2320.68 27.11 2012-02-09 06:50:53.000 040 33363.29 371.52 2320.64 27.11 2012-02-09 06:50:54.000 040 33363.32 371.50 2320.63 27.11 2012-02-09 06:50:55.000 040 33363.33 371.53 2320.68 27.11 2012-02-09 06:50:56.000 040 33363.19 371.50 2320.76 27.11 2012-02-09 06:50:57.000 040 33363.34 371.52 2320.63 27.11 2012-02-09 06:50:58.000 040 33363.32 371.51 2320.67 27.11 2012-02-09 06:50:59.000 040 33363.25 371.51 2320.65 27.11 2012-02-09 06:51:00.000 040 33363.31 371.51 2320.65 27.11 2012-02-09 06:51:01.000 040 33363.23 371.55 2320.63 27.11 2012-02-09 06:51:02.000 040 33363.30 371.56 2320.68 27.11 2012-02-09 06:51:03.000 040 33363.21 371.58 2320.63 27.11 2012-02-09 06:51:04.000 040 33363.29 371.54 2320.58 27.11 2012-02-09 06:51:05.000 040 33363.29 371.55 2320.62 27.11 2012-02-09 06:51:06.000 040 33363.29 371.58 2320.63 27.11 2012-02-09 06:51:07.000 040 33363.29 371.53 2320.66 27.11 2012-02-09 06:51:08.000 040 33363.26 371.55 2320.59 27.11 2012-02-09 06:51:09.000 040 33363.33 371.52 2320.61 27.11 2012-02-09 06:51:10.000 040 33363.28 371.54 2320.53 27.11 2012-02-09 06:51:11.000 040 33363.26 371.55 2320.56 27.11 2012-02-09 06:51:12.000 040 33363.33 371.58 2320.54 27.11 2012-02-09 06:51:13.000 040 33363.38 371.59 2320.57 27.11 2012-02-09 06:51:14.000 040 33363.32 371.54 2320.65 27.11 2012-02-09 06:51:15.000 040 33363.34 371.59 2320.62 27.11 2012-02-09 06:51:16.000 040 33363.34 371.56 2320.54 27.11 2012-02-09 06:51:17.000 040 33363.34 371.56 2320.66 27.11 2012-02-09 06:51:18.000 040 33363.38 371.60 2320.60 27.11 2012-02-09 06:51:19.000 040 33363.27 371.59 2320.57 27.11 2012-02-09 06:51:20.000 040 33363.30 371.52 2320.56 27.11 2012-02-09 06:51:21.000 040 33363.39 371.56 2320.61 27.11 2012-02-09 06:51:22.000 040 33363.37 371.57 2320.59 27.11 2012-02-09 06:51:23.000 040 33363.27 371.61 2320.47 27.11 2012-02-09 06:51:24.000 040 33363.26 371.59 2320.59 27.11 2012-02-09 06:51:25.000 040 33363.33 371.60 2320.54 27.11 2012-02-09 06:51:26.000 040 33363.31 371.63 2320.61 27.11 2012-02-09 06:51:27.000 040 33363.32 371.61 2320.54 27.11 2012-02-09 06:51:28.000 040 33363.29 371.57 2320.58 27.11 2012-02-09 06:51:29.000 040 33363.35 371.59 2320.60 27.11 2012-02-09 06:51:30.000 040 33363.16 371.57 2320.56 27.11 2012-02-09 06:51:30.000 040 33363.23 371.58 2320.57 27.11 2012-02-09 06:51:32.000 040 33363.27 371.55 2320.52 27.11 2012-02-09 06:51:33.000 040 33363.29 371.58 2320.54 27.11 2012-02-09 06:51:34.000 040 33363.32 371.56 2320.59 27.11 2012-02-09 06:51:35.000 040 33363.35 371.54 2320.50 27.11 2012-02-09 06:51:36.000 040 33363.37 371.53 2320.56 27.11 2012-02-09 06:51:37.000 040 33363.36 371.54 2320.54 27.11 2012-02-09 06:51:38.000 040 33363.35 371.59 2320.53 27.11 2012-02-09 06:51:39.000 040 33363.32 371.55 2320.58 27.11 2012-02-09 06:51:40.000 040 33363.29 371.53 2320.59 27.11 2012-02-09 06:51:41.000 040 33363.33 371.54 2320.53 27.11 2012-02-09 06:51:42.000 040 33363.44 371.54 2320.51 27.11 2012-02-09 06:51:43.000 040 33363.36 371.58 2320.46 27.11 2012-02-09 06:51:43.000 040 33363.34 371.57 2320.57 27.11 2012-02-09 06:51:45.000 040 33363.44 371.58 2320.50 27.11 2012-02-09 06:51:46.000 040 33363.43 371.57 2320.50 27.11 2012-02-09 06:51:47.000 040 33363.33 371.58 2320.50 27.11 2012-02-09 06:51:48.000 040 33363.41 371.56 2320.48 27.11 2012-02-09 06:51:49.000 040 33363.47 371.56 2320.49 27.11 2012-02-09 06:51:50.000 040 33363.35 371.63 2320.52 27.11 2012-02-09 06:51:51.000 040 33363.47 371.61 2320.50 27.11 2012-02-09 06:51:52.000 040 33363.40 371.57 2320.50 27.11 2012-02-09 06:51:53.000 040 33363.36 371.57 2320.51 27.11 2012-02-09 06:51:54.000 040 33363.36 371.64 2320.43 27.11 2012-02-09 06:51:55.000 040 33363.42 371.61 2320.43 27.11 2012-02-09 06:51:56.000 040 33363.47 371.61 2320.45 27.11 2012-02-09 06:51:57.000 040 33363.45 371.58 2320.46 27.11 2012-02-09 06:51:58.000 040 33363.41 371.59 2320.47 27.11 2012-02-09 06:51:59.000 040 33363.44 371.62 2320.47 27.11 2012-02-09 06:52:00.000 040 33363.40 371.63 2320.48 27.11 2012-02-09 06:52:01.000 040 33363.41 371.65 2320.49 27.11 2012-02-09 06:52:02.000 040 33363.36 371.64 2320.44 27.11 2012-02-09 06:52:03.000 040 33363.48 371.64 2320.41 27.11 2012-02-09 06:52:04.000 040 33363.41 371.62 2320.45 27.11 2012-02-09 06:52:05.000 040 33363.36 371.61 2320.54 27.11 2012-02-09 06:52:06.000 040 33363.37 371.66 2320.43 27.11 2012-02-09 06:52:07.000 040 33363.35 371.56 2320.49 27.11 2012-02-09 06:52:08.000 040 33363.32 371.62 2320.50 27.11 2012-02-09 06:52:09.000 040 33363.44 371.60 2320.48 27.11 2012-02-09 06:52:10.000 040 33363.36 371.60 2320.48 27.11 2012-02-09 06:52:11.000 040 33363.44 371.61 2320.44 27.11 2012-02-09 06:52:12.000 040 33363.46 371.55 2320.46 27.11 2012-02-09 06:52:13.000 040 33363.35 371.53 2320.52 27.11 2012-02-09 06:52:14.000 040 33363.50 371.57 2320.40 27.11 2012-02-09 06:52:15.000 040 33363.36 371.58 2320.37 27.11 2012-02-09 06:52:16.000 040 33363.49 371.63 2320.44 27.11 2012-02-09 06:52:17.000 040 33363.42 371.58 2320.43 27.11 2012-02-09 06:52:18.000 040 33363.49 371.64 2320.44 27.11 2012-02-09 06:52:19.000 040 33363.36 371.58 2320.45 27.11 2012-02-09 06:52:20.000 040 33363.44 371.54 2320.41 27.11 2012-02-09 06:52:21.000 040 33363.49 371.56 2320.44 27.11 2012-02-09 06:52:22.000 040 33363.47 371.56 2320.38 27.11 2012-02-09 06:52:23.000 040 33363.55 371.60 2320.41 27.11 2012-02-09 06:52:24.000 040 33363.47 371.59 2320.37 27.11 2012-02-09 06:52:24.000 040 33363.47 371.62 2320.36 27.11 2012-02-09 06:52:26.000 040 33363.50 371.59 2320.39 27.11 2012-02-09 06:52:27.000 040 33363.51 371.60 2320.31 27.11 2012-02-09 06:52:28.000 040 33363.51 371.62 2320.30 27.11 2012-02-09 06:52:29.000 040 33363.46 371.61 2320.46 27.11 2012-02-09 06:52:30.000 040 33363.50 371.63 2320.36 27.11 2012-02-09 06:52:31.000 040 33363.38 371.60 2320.38 27.11 2012-02-09 06:52:32.000 040 33363.53 371.62 2320.33 27.11 2012-02-09 06:52:33.000 040 33363.50 371.65 2320.36 27.11 2012-02-09 06:52:34.000 040 33363.39 371.61 2320.38 27.11 2012-02-09 06:52:35.000 040 33363.53 371.63 2320.35 27.11 2012-02-09 06:52:36.000 040 33363.46 371.58 2320.33 27.11 2012-02-09 06:52:37.000 040 33363.45 371.59 2320.35 27.11 2012-02-09 06:52:37.000 040 33363.56 371.61 2320.36 27.11 2012-02-09 06:52:39.000 040 33363.45 371.61 2320.36 27.11 2012-02-09 06:52:40.000 040 33363.48 371.62 2320.32 27.11 2012-02-09 06:52:41.000 040 33363.58 371.61 2320.25 27.11 2012-02-09 06:52:42.000 040 33363.59 371.59 2320.33 27.11 2012-02-09 06:52:43.000 040 33363.50 371.57 2320.28 27.11 2012-02-09 06:52:44.000 040 33363.52 371.57 2320.32 27.11 2012-02-09 06:52:45.000 040 33363.47 371.59 2320.36 27.11 2012-02-09 06:52:46.000 040 33363.62 371.61 2320.30 27.11 2012-02-09 06:52:47.000 040 33363.51 371.59 2320.41 27.11 2012-02-09 06:52:48.000 040 33363.56 371.59 2320.23 27.11 2012-02-09 06:52:49.000 040 33363.63 371.64 2320.30 27.11 2012-02-09 06:52:50.000 040 33363.52 371.56 2320.30 27.11 2012-02-09 06:52:51.000 040 33363.53 371.60 2320.29 27.11 2012-02-09 06:52:52.000 040 33363.46 371.63 2320.30 27.11 2012-02-09 06:52:53.000 040 33363.59 371.60 2320.35 27.11 2012-02-09 06:52:54.000 040 33363.56 371.61 2320.38 27.11 2012-02-09 06:52:55.000 040 33363.62 371.61 2320.22 27.11 2012-02-09 06:52:56.000 040 33363.52 371.58 2320.25 27.11 2012-02-09 06:52:57.000 040 33363.60 371.56 2320.28 27.11 2012-02-09 06:52:58.000 040 33363.56 371.58 2320.28 27.11 2012-02-09 06:52:59.000 040 33363.64 371.61 2320.35 27.11 2012-02-09 06:53:00.000 040 33363.68 371.58 2320.26 27.11 2012-02-09 06:53:01.000 040 33363.71 371.56 2320.32 27.11 2012-02-09 06:53:02.000 040 33363.73 371.58 2320.32 27.11 2012-02-09 06:53:03.000 040 33363.75 371.57 2320.30 27.11 2012-02-09 06:53:04.000 040 33363.69 371.56 2320.28 27.11 2012-02-09 06:53:05.000 040 33363.73 371.56 2320.27 27.11 2012-02-09 06:53:06.000 040 33363.75 371.58 2320.22 27.11 2012-02-09 06:53:07.000 040 33363.78 371.59 2320.25 27.11 2012-02-09 06:53:08.000 040 33363.70 371.58 2320.14 27.11 2012-02-09 06:53:09.000 040 33363.83 371.56 2320.22 27.11 2012-02-09 06:53:10.000 040 33363.78 371.58 2320.13 27.11 2012-02-09 06:53:11.000 040 33363.82 371.60 2320.14 27.11 2012-02-09 06:53:12.000 040 33363.81 371.60 2320.20 27.11 2012-02-09 06:53:13.000 040 33363.79 371.58 2320.22 27.11 2012-02-09 06:53:14.000 040 33363.79 371.56 2320.16 27.11 2012-02-09 06:53:15.000 040 33363.76 371.62 2320.23 27.11 2012-02-09 06:53:16.000 040 33363.78 371.60 2320.23 27.11 2012-02-09 06:53:17.000 040 33363.77 371.57 2320.10 27.11 2012-02-09 06:53:18.000 040 33363.78 371.56 2320.13 27.11 2012-02-09 06:53:18.000 040 33363.83 371.58 2320.16 27.11 2012-02-09 06:53:20.000 040 33363.79 371.59 2320.14 27.11 2012-02-09 06:53:21.000 040 33363.87 371.57 2320.14 27.11 2012-02-09 06:53:22.000 040 33363.81 371.53 2320.17 27.11 2012-02-09 06:53:23.000 040 33363.82 371.56 2320.11 27.11 2012-02-09 06:53:24.000 040 33363.77 371.55 2320.16 27.11 2012-02-09 06:53:25.000 040 33363.70 371.52 2320.03 27.11 2012-02-09 06:53:26.000 040 33363.84 371.53 2320.12 27.11 2012-02-09 06:53:27.000 040 33363.72 371.53 2320.10 27.11 2012-02-09 06:53:28.000 040 33363.89 371.52 2320.10 27.11 2012-02-09 06:53:29.000 040 33363.79 371.55 2320.05 27.11 2012-02-09 06:53:30.000 040 33363.81 371.53 2320.04 27.11 2012-02-09 06:53:31.000 040 33363.77 371.51 2320.20 27.11 2012-02-09 06:53:31.000 040 33363.75 371.53 2320.07 27.11 2012-02-09 06:53:33.000 040 33363.84 371.48 2320.08 27.11 2012-02-09 06:53:34.000 040 33363.74 371.47 2320.13 27.11 2012-02-09 06:53:35.000 040 33363.81 371.53 2320.07 27.11 2012-02-09 06:53:36.000 040 33363.73 371.47 2320.09 27.11 2012-02-09 06:53:37.000 040 33363.66 371.48 2320.00 27.11 2012-02-09 06:53:38.000 040 33363.87 371.51 2320.04 27.11 2012-02-09 06:53:39.000 040 33363.76 371.50 2320.12 27.11 2012-02-09 06:53:40.000 040 33363.76 371.50 2320.09 27.11 2012-02-09 06:53:41.000 040 33363.82 371.53 2320.04 27.11 2012-02-09 06:53:42.000 040 33363.85 371.51 2320.00 27.11 2012-02-09 06:53:43.000 040 33363.86 371.49 2320.04 27.11 2012-02-09 06:53:44.000 040 33363.85 371.50 2320.03 27.11 2012-02-09 06:53:45.000 040 33363.83 371.50 2319.91 27.11 2012-02-09 06:53:46.000 040 33363.82 371.51 2319.99 27.11 2012-02-09 06:53:47.000 040 33363.86 371.55 2320.05 27.11 2012-02-09 06:53:48.000 040 33363.82 371.53 2320.05 27.11 2012-02-09 06:53:49.000 040 33363.73 371.55 2319.94 27.11 2012-02-09 06:53:50.000 040 33363.81 371.59 2319.98 27.11 2012-02-09 06:53:51.000 040 33363.80 371.55 2320.01 27.11 2012-02-09 06:53:52.000 040 33363.84 371.57 2320.02 27.11 2012-02-09 06:53:53.000 040 33363.84 371.62 2319.97 27.11 2012-02-09 06:53:54.000 040 33363.81 371.57 2319.95 27.11 2012-02-09 06:53:55.000 040 33363.81 371.58 2320.01 27.11 2012-02-09 06:53:56.000 040 33363.76 371.63 2319.92 27.11 2012-02-09 06:53:57.000 040 33363.73 371.64 2319.99 27.11 2012-02-09 06:53:58.000 040 33363.77 371.59 2319.94 27.11 2012-02-09 06:53:59.000 040 33363.79 371.65 2320.01 27.11 2012-02-09 06:54:00.000 040 33363.70 371.64 2319.99 27.11 2012-02-09 06:54:01.000 040 33363.74 371.61 2319.98 27.11 2012-02-09 06:54:02.000 040 33363.75 371.65 2319.99 27.11 2012-02-09 06:54:03.000 040 33363.82 371.59 2320.02 27.11 2012-02-09 06:54:04.000 040 33363.81 371.61 2319.94 27.11 2012-02-09 06:54:05.000 040 33363.73 371.62 2319.96 27.11 2012-02-09 06:54:06.000 040 33363.72 371.61 2320.03 27.11 2012-02-09 06:54:07.000 040 33363.74 371.63 2320.10 27.11 2012-02-09 06:54:08.000 040 33363.73 371.59 2320.03 27.11 2012-02-09 06:54:09.000 040 33363.79 371.56 2320.04 27.11 2012-02-09 06:54:10.000 040 33363.83 371.53 2320.07 27.11 2012-02-09 06:54:11.000 040 33363.75 371.56 2319.98 27.11 2012-02-09 06:54:12.000 040 33363.83 371.59 2320.05 27.11 2012-02-09 06:54:12.000 040 33363.86 371.56 2320.00 27.11 2012-02-09 06:54:14.000 040 33363.70 371.55 2320.03 27.11 2012-02-09 06:54:15.000 040 33363.84 371.53 2319.97 27.11 2012-02-09 06:54:16.000 040 33363.73 371.53 2319.98 27.11 2012-02-09 06:54:17.000 040 33363.81 371.51 2319.91 27.11 2012-02-09 06:54:18.000 040 33363.83 371.56 2320.08 27.11 2012-02-09 06:54:19.000 040 33363.81 371.53 2319.94 27.11 2012-02-09 06:54:20.000 040 33363.81 371.57 2320.01 27.11 2012-02-09 06:54:21.000 040 33363.86 371.57 2320.00 27.11 2012-02-09 06:54:22.000 040 33363.85 371.56 2319.97 27.11 2012-02-09 06:54:23.000 040 33363.84 371.61 2319.97 27.11 2012-02-09 06:54:24.000 040 33363.86 371.63 2319.97 27.11 2012-02-09 06:54:25.000 040 33363.90 371.57 2319.98 27.11 2012-02-09 06:54:25.000 040 33363.91 371.61 2319.98 27.11 2012-02-09 06:54:27.000 040 33363.81 371.57 2319.94 27.11 2012-02-09 06:54:28.000 040 33363.79 371.61 2319.92 27.11 2012-02-09 06:54:29.000 040 33363.88 371.61 2319.89 27.11 2012-02-09 06:54:30.000 040 33363.83 371.63 2319.91 27.11 2012-02-09 06:54:31.000 040 33363.94 371.60 2319.94 27.11 2012-02-09 06:54:32.000 040 33363.83 371.62 2320.01 27.11 2012-02-09 06:54:33.000 040 33363.91 371.59 2320.07 27.11 2012-02-09 06:54:34.000 040 33363.87 371.57 2320.00 27.11 2012-02-09 06:54:35.000 040 33363.88 371.57 2319.92 27.11 2012-02-09 06:54:36.000 040 33363.80 371.62 2319.88 27.11 2012-02-09 06:54:37.000 040 33363.93 371.58 2319.91 27.11 2012-02-09 06:54:38.000 040 33363.91 371.57 2320.00 27.11 2012-02-09 06:54:39.000 040 33363.96 371.56 2319.87 27.11 2012-02-09 06:54:40.000 040 33363.95 371.56 2319.87 27.11 2012-02-09 06:54:41.000 040 33363.99 371.56 2319.94 27.11 2012-02-09 06:54:42.000 040 33364.04 371.53 2319.89 27.11 2012-02-09 06:54:43.000 040 33363.96 371.58 2319.86 27.11 2012-02-09 06:54:44.000 040 33363.91 371.55 2319.88 27.11 2012-02-09 06:54:45.000 040 33363.93 371.52 2319.92 27.11 2012-02-09 06:54:46.000 040 33363.88 371.50 2319.94 27.11 2012-02-09 06:54:47.000 040 33364.00 371.53 2319.83 27.11 2012-02-09 06:54:48.000 040 33363.97 371.53 2319.82 27.11 2012-02-09 06:54:49.000 040 33363.88 371.47 2319.82 27.11 2012-02-09 06:54:50.000 040 33363.97 371.53 2319.85 27.11 2012-02-09 06:54:51.000 040 33363.99 371.49 2319.81 27.11 2012-02-09 06:54:52.000 040 33363.93 371.48 2319.77 27.11 2012-02-09 06:54:53.000 040 33363.94 371.52 2319.78 27.11 2012-02-09 06:54:54.000 040 33363.93 371.50 2319.82 27.11 2012-02-09 06:54:55.000 040 33363.86 371.55 2319.82 27.11 2012-02-09 06:54:56.000 040 33363.88 371.52 2319.78 27.11 2012-02-09 06:54:57.000 040 33363.93 371.53 2319.82 27.11 2012-02-09 06:54:58.000 040 33363.88 371.53 2319.84 27.11 2012-02-09 06:54:59.000 040 33363.87 371.54 2319.78 27.11 2012-02-09 06:55:00.000 040 33363.89 371.51 2319.80 27.11 2012-02-09 06:55:01.000 040 33363.86 371.56 2319.88 27.11 2012-02-09 06:55:02.000 040 33363.86 371.48 2319.85 27.11 2012-02-09 06:55:03.000 040 33363.79 371.53 2319.85 27.11 2012-02-09 06:55:04.000 040 33363.84 371.53 2319.89 27.11 2012-02-09 06:55:05.000 040 33363.83 371.48 2319.77 27.11 2012-02-09 06:55:06.000 040 33363.86 371.50 2319.81 27.11 2012-02-09 06:55:06.000 040 33363.81 371.52 2319.76 27.11 2012-02-09 06:55:08.000 040 33363.86 371.56 2319.76 27.11 2012-02-09 06:55:09.000 040 33363.87 371.56 2319.70 27.11 2012-02-09 06:55:10.000 040 33363.83 371.54 2319.72 27.11 2012-02-09 06:55:11.000 040 33363.86 371.56 2319.86 27.11 2012-02-09 06:55:12.000 040 33363.92 371.50 2319.86 27.11 2012-02-09 06:55:13.000 040 33363.88 371.52 2319.76 27.11 2012-02-09 06:55:14.000 040 33363.76 371.49 2319.84 27.11 2012-02-09 06:55:15.000 040 33363.86 371.55 2319.85 27.11 2012-02-09 06:55:16.000 040 33363.81 371.52 2319.84 27.11 2012-02-09 06:55:17.000 040 33363.78 371.50 2319.84 27.11 2012-02-09 06:55:18.000 040 33363.76 371.52 2319.75 27.11 2012-02-09 06:55:19.000 040 33363.76 371.51 2319.86 27.11 2012-02-09 06:55:19.000 040 33363.73 371.55 2319.79 27.11 2012-02-09 06:55:21.000 040 33363.80 371.56 2319.83 27.11 2012-02-09 06:55:22.000 040 33363.78 371.53 2319.77 27.11 2012-02-09 06:55:23.000 040 33363.86 371.54 2319.75 27.11 2012-02-09 06:55:24.000 040 33363.74 371.56 2319.78 27.11 2012-02-09 06:55:25.000 040 33363.75 371.52 2319.82 27.11 2012-02-09 06:55:26.000 040 33363.71 371.60 2319.82 27.10 2012-02-09 06:55:27.000 040 33363.75 371.58 2319.79 27.10 2012-02-09 06:55:28.000 040 33363.78 371.56 2319.79 27.10 2012-02-09 06:55:29.000 040 33363.77 371.57 2319.77 27.11 2012-02-09 06:55:30.000 040 33363.68 371.59 2319.80 27.10 2012-02-09 06:55:31.000 040 33363.74 371.58 2319.76 27.11 2012-02-09 06:55:32.000 040 33363.66 371.55 2319.80 27.10 2012-02-09 06:55:33.000 040 33363.78 371.59 2319.81 27.10 2012-02-09 06:55:34.000 040 33363.75 371.57 2319.76 27.10 2012-02-09 06:55:35.000 040 33363.79 371.56 2319.76 27.10 2012-02-09 06:55:36.000 040 33363.83 371.58 2319.70 27.11 2012-02-09 06:55:37.000 040 33363.78 371.55 2319.89 27.11 2012-02-09 06:55:38.000 040 33363.80 371.59 2319.82 27.11 2012-02-09 06:55:39.000 040 33363.86 371.59 2319.80 27.10 2012-02-09 06:55:40.000 040 33363.83 371.57 2319.80 27.10 2012-02-09 06:55:41.000 040 33363.84 371.55 2319.79 27.11 2012-02-09 06:55:42.000 040 33363.88 371.51 2319.81 27.11 2012-02-09 06:55:43.000 040 33363.89 371.56 2319.78 27.11 2012-02-09 06:55:44.000 040 33363.89 371.57 2319.80 27.11 2012-02-09 06:55:45.000 040 33363.92 371.54 2319.80 27.11 2012-02-09 06:55:46.000 040 33363.87 371.56 2319.84 27.11 2012-02-09 06:55:47.000 040 33363.91 371.53 2319.78 27.11 2012-02-09 06:55:48.000 040 33364.00 371.54 2319.74 27.11 2012-02-09 06:55:49.000 040 33364.04 371.52 2319.76 27.11 2012-02-09 06:55:50.000 040 33364.00 371.54 2319.78 27.11 2012-02-09 06:55:51.000 040 33364.05 371.54 2319.79 27.11 2012-02-09 06:55:52.000 040 33364.04 371.51 2319.79 27.11 2012-02-09 06:55:53.000 040 33364.07 371.50 2319.71 27.11 2012-02-09 06:55:54.000 040 33364.08 371.54 2319.73 27.11 2012-02-09 06:55:55.000 040 33364.10 371.52 2319.73 27.11 2012-02-09 06:55:56.000 040 33364.09 371.49 2319.72 27.10 2012-02-09 06:55:57.000 040 33364.13 371.55 2319.67 27.11 2012-02-09 06:55:58.000 040 33364.16 371.53 2319.66 27.11 2012-02-09 06:55:59.000 040 33364.14 371.52 2319.72 27.11 2012-02-09 06:56:00.000 040 33364.01 371.50 2319.67 27.11 2012-02-09 06:56:00.000 040 33364.01 371.50 2319.63 27.11 2012-02-09 06:56:02.000 040 33364.00 371.50 2319.57 27.11 2012-02-09 06:56:03.000 040 33364.02 371.54 2319.61 27.11 2012-02-09 06:56:04.000 040 33363.96 371.53 2319.61 27.11 2012-02-09 06:56:05.000 040 33364.00 371.57 2319.72 27.11 2012-02-09 06:56:06.000 040 33363.92 371.50 2319.66 27.11 2012-02-09 06:56:07.000 040 33363.93 371.54 2319.55 27.11 2012-02-09 06:56:08.000 040 33363.95 371.49 2319.60 27.11 2012-02-09 06:56:09.000 040 33363.94 371.48 2319.59 27.11 2012-02-09 06:56:10.000 040 33363.89 371.46 2319.58 27.11 2012-02-09 06:56:11.000 040 33363.93 371.48 2319.58 27.11 2012-02-09 06:56:12.000 040 33363.90 371.46 2319.61 27.11 2012-02-09 06:56:13.000 040 33363.92 371.45 2319.56 27.11 2012-02-09 06:56:13.000 040 33363.88 371.41 2319.61 27.11 2012-02-09 06:56:15.000 040 33363.95 371.45 2319.54 27.11 2012-02-09 06:56:16.000 040 33363.82 371.46 2319.57 27.11 2012-02-09 06:56:17.000 040 33363.78 371.44 2319.56 27.11 2012-02-09 06:56:18.000 040 33363.86 371.41 2319.61 27.11 2012-02-09 06:56:19.000 040 33363.81 371.41 2319.47 27.11 2012-02-09 06:56:20.000 040 33363.82 371.41 2319.44 27.11 2012-02-09 06:56:21.000 040 33363.79 371.39 2319.57 27.11 2012-02-09 06:56:22.000 040 33363.82 371.41 2319.63 27.11 2012-02-09 06:56:23.000 040 33363.80 371.41 2319.56 27.11 2012-02-09 06:56:24.000 040 33363.78 371.44 2319.53 27.11 2012-02-09 06:56:25.000 040 33363.84 371.44 2319.58 27.11 2012-02-09 06:56:26.000 040 33363.88 371.43 2319.58 27.11 2012-02-09 06:56:27.000 040 33363.69 371.48 2319.62 27.11 2012-02-09 06:56:28.000 040 33363.79 371.47 2319.55 27.11 2012-02-09 06:56:29.000 040 33363.78 371.44 2319.58 27.11 2012-02-09 06:56:30.000 040 33363.78 371.48 2319.61 27.11 2012-02-09 06:56:31.000 040 33363.85 371.53 2319.53 27.11 2012-02-09 06:56:32.000 040 33363.70 371.47 2319.47 27.11 2012-02-09 06:56:33.000 040 33363.85 371.48 2319.53 27.11 2012-02-09 06:56:34.000 040 33363.81 371.52 2319.47 27.11 2012-02-09 06:56:35.000 040 33363.77 371.48 2319.61 27.10 2012-02-09 06:56:36.000 040 33363.76 371.50 2319.54 27.11 2012-02-09 06:56:37.000 040 33363.81 371.49 2319.60 27.11 2012-02-09 06:56:38.000 040 33363.86 371.53 2319.58 27.11 2012-02-09 06:56:39.000 040 33363.84 371.51 2319.58 27.11 2012-02-09 06:56:40.000 040 33363.76 371.53 2319.60 27.11 2012-02-09 06:56:41.000 040 33363.82 371.54 2319.60 27.11 2012-02-09 06:56:42.000 040 33363.84 371.50 2319.55 27.11 2012-02-09 06:56:43.000 040 33363.71 371.54 2319.58 27.11 2012-02-09 06:56:44.000 040 33363.83 371.53 2319.53 27.11 2012-02-09 06:56:45.000 040 33363.78 371.52 2319.62 27.11 2012-02-09 06:56:46.000 040 33363.85 371.49 2319.53 27.11 2012-02-09 06:56:47.000 040 33363.87 371.48 2319.56 27.11 2012-02-09 06:56:48.000 040 33363.86 371.49 2319.57 27.11 2012-02-09 06:56:49.000 040 33363.83 371.47 2319.61 27.11 2012-02-09 06:56:50.000 040 33363.94 371.48 2319.61 27.11 2012-02-09 06:56:51.000 040 33363.91 371.51 2319.60 27.11 2012-02-09 06:56:52.000 040 33363.88 371.45 2319.58 27.11 2012-02-09 06:56:53.000 040 33363.99 371.49 2319.61 27.11 2012-02-09 06:56:54.000 040 33363.97 371.46 2319.58 27.11 2012-02-09 06:56:54.000 040 33363.86 371.44 2319.56 27.11 2012-02-09 06:56:56.000 040 33363.95 371.45 2319.53 27.11 2012-02-09 06:56:57.000 040 33364.10 371.44 2319.59 27.11 2012-02-09 06:56:58.000 040 33364.05 371.46 2319.63 27.11 2012-02-09 06:56:59.000 040 33363.95 371.48 2319.49 27.11 2012-02-09 06:57:00.000 040 33364.09 371.48 2319.52 27.11 2012-02-09 06:57:01.000 040 33364.16 371.48 2319.59 27.11 2012-02-09 06:57:02.000 040 33364.04 371.48 2319.55 27.11 2012-02-09 06:57:03.000 040 33364.07 371.43 2319.51 27.11 2012-02-09 06:57:04.000 040 33364.01 371.46 2319.51 27.11 2012-02-09 06:57:05.000 040 33364.12 371.49 2319.55 27.11 2012-02-09 06:57:06.000 040 33364.03 371.50 2319.41 27.11 2012-02-09 06:57:07.000 040 33364.12 371.51 2319.48 27.11 2012-02-09 06:57:07.000 040 33364.12 371.48 2319.42 27.11 2012-02-09 06:57:09.000 040 33364.08 371.50 2319.41 27.11 2012-02-09 06:57:10.000 040 33363.99 371.45 2319.39 27.11 2012-02-09 06:57:11.000 040 33364.16 371.47 2319.46 27.11 2012-02-09 06:57:12.000 040 33364.16 371.48 2319.40 27.11 2012-02-09 06:57:13.000 040 33364.12 371.46 2319.47 27.11 2012-02-09 06:57:14.000 040 33364.08 371.49 2319.42 27.10 2012-02-09 06:57:15.000 040 33364.13 371.48 2319.45 27.10 2012-02-09 06:57:16.000 040 33364.21 371.45 2319.42 27.10 2012-02-09 06:57:17.000 040 33364.09 371.41 2319.46 27.10 2012-02-09 06:57:18.000 040 33364.14 371.41 2319.43 27.10 2012-02-09 06:57:19.000 040 33364.08 371.40 2319.46 27.10 2012-02-09 06:57:20.000 040 33364.21 371.43 2319.35 27.10 2012-02-09 06:57:21.000 040 33364.12 371.42 2319.28 27.10 2012-02-09 06:57:22.000 040 33364.00 371.41 2319.34 27.10 2012-02-09 06:57:23.000 040 33364.05 371.41 2319.43 27.10 2012-02-09 06:57:24.000 040 33364.13 371.38 2319.30 27.10 2012-02-09 06:57:25.000 040 33364.06 371.39 2319.25 27.10 2012-02-09 06:57:26.000 040 33364.09 371.37 2319.38 27.10 2012-02-09 06:57:27.000 040 33364.06 371.40 2319.22 27.10 2012-02-09 06:57:28.000 040 33364.05 371.41 2319.25 27.10 2012-02-09 06:57:29.000 040 33364.08 371.36 2319.24 27.10 2012-02-09 06:57:30.000 040 33364.06 371.38 2319.35 27.10 2012-02-09 06:57:31.000 040 33363.95 371.37 2319.30 27.10 2012-02-09 06:57:32.000 040 33364.14 371.42 2319.31 27.10 2012-02-09 06:57:33.000 040 33363.90 371.46 2319.36 27.10 2012-02-09 06:57:34.000 040 33364.00 371.45 2319.30 27.10 2012-02-09 06:57:35.000 040 33363.97 371.42 2319.24 27.10 2012-02-09 06:57:36.000 040 33363.92 371.42 2319.24 27.10 2012-02-09 06:57:37.000 040 33364.03 371.34 2319.25 27.10 2012-02-09 06:57:38.000 040 33363.88 371.41 2319.33 27.10 2012-02-09 06:57:39.000 040 33364.00 371.38 2319.27 27.10 2012-02-09 06:57:40.000 040 33364.00 371.41 2319.24 27.10 2012-02-09 06:57:41.000 040 33363.90 371.40 2319.31 27.10 2012-02-09 06:57:42.000 040 33363.94 371.41 2319.29 27.10 2012-02-09 06:57:43.000 040 33363.99 371.42 2319.24 27.10 2012-02-09 06:57:44.000 040 33363.91 371.43 2319.32 27.10 2012-02-09 06:57:45.000 040 33363.91 371.39 2319.32 27.10 2012-02-09 06:57:46.000 040 33363.88 371.38 2319.31 27.10 2012-02-09 06:57:47.000 040 33363.94 371.37 2319.42 27.10 2012-02-09 06:57:48.000 040 33364.01 371.43 2319.35 27.10 2012-02-09 06:57:48.000 040 33364.09 371.40 2319.38 27.10 2012-02-09 06:57:50.000 040 33364.00 371.42 2319.25 27.10 2012-02-09 06:57:51.000 040 33363.98 371.42 2319.23 27.10 2012-02-09 06:57:52.000 040 33363.99 371.45 2319.27 27.10 2012-02-09 06:57:53.000 040 33363.99 371.43 2319.34 27.10 2012-02-09 06:57:54.000 040 33363.93 371.43 2319.33 27.10 2012-02-09 06:57:55.000 040 33363.78 371.43 2319.28 27.10 2012-02-09 06:57:56.000 040 33363.90 371.47 2319.26 27.10 2012-02-09 06:57:57.000 040 33364.00 371.44 2319.35 27.10 2012-02-09 06:57:58.000 040 33364.03 371.44 2319.23 27.10 2012-02-09 06:57:59.000 040 33363.97 371.48 2319.26 27.10 2012-02-09 06:58:00.000 040 33363.96 371.46 2319.22 27.10 2012-02-09 06:58:01.000 040 33363.96 371.46 2319.27 27.10 2012-02-09 06:58:01.000 040 33363.97 371.47 2319.32 27.10 2012-02-09 06:58:03.000 040 33363.90 371.51 2319.24 27.10 2012-02-09 06:58:04.000 040 33363.94 371.49 2319.27 27.10 2012-02-09 06:58:05.000 040 33363.94 371.47 2319.24 27.10 2012-02-09 06:58:06.000 040 33363.90 371.48 2319.35 27.10 2012-02-09 06:58:07.000 040 33363.94 371.48 2319.32 27.10 2012-02-09 06:58:08.000 040 33364.03 371.48 2319.32 27.10 2012-02-09 06:58:09.000 040 33364.05 371.46 2319.35 27.10 2012-02-09 06:58:10.000 040 33363.94 371.46 2319.32 27.10 2012-02-09 06:58:11.000 040 33363.94 371.51 2319.33 27.10 2012-02-09 06:58:12.000 040 33363.99 371.47 2319.27 27.10 2012-02-09 06:58:13.000 040 33363.94 371.49 2319.35 27.10 2012-02-09 06:58:14.000 040 33364.07 371.47 2319.30 27.10 2012-02-09 06:58:15.000 040 33364.12 371.50 2319.35 27.10 2012-02-09 06:58:16.000 040 33364.06 371.48 2319.34 27.10 2012-02-09 06:58:17.000 040 33364.09 371.50 2319.27 27.10 2012-02-09 06:58:18.000 040 33364.08 371.44 2319.38 27.10 2012-02-09 06:58:19.000 040 33364.10 371.44 2319.23 27.10 2012-02-09 06:58:20.000 040 33364.10 371.46 2319.28 27.10 2012-02-09 06:58:21.000 040 33364.24 371.44 2319.27 27.10 2012-02-09 06:58:22.000 040 33364.13 371.45 2319.29 27.10 2012-02-09 06:58:23.000 040 33364.23 371.45 2319.27 27.10 2012-02-09 06:58:24.000 040 33364.18 371.46 2319.26 27.10 2012-02-09 06:58:25.000 040 33364.07 371.46 2319.23 27.10 2012-02-09 06:58:26.000 040 33364.19 371.44 2319.26 27.10 2012-02-09 06:58:27.000 040 33364.30 371.38 2319.39 27.10 2012-02-09 06:58:28.000 040 33364.31 371.35 2319.27 27.10 2012-02-09 06:58:29.000 040 33364.26 371.37 2319.25 27.10 2012-02-09 06:58:30.000 040 33364.28 371.42 2319.18 27.10 2012-02-09 06:58:31.000 040 33364.20 371.37 2319.23 27.10 2012-02-09 06:58:32.000 040 33364.22 371.37 2319.31 27.10 2012-02-09 06:58:33.000 040 33364.25 371.37 2319.06 27.10 2012-02-09 06:58:34.000 040 33364.19 371.39 2319.19 27.10 2012-02-09 06:58:35.000 040 33364.28 371.39 2319.21 27.10 2012-02-09 06:58:36.000 040 33364.25 371.38 2319.11 27.10 2012-02-09 06:58:37.000 040 33364.16 371.42 2319.16 27.10 2012-02-09 06:58:38.000 040 33364.18 371.38 2319.14 27.10 2012-02-09 06:58:39.000 040 33364.18 371.38 2319.08 27.10 2012-02-09 06:58:40.000 040 33364.20 371.33 2319.05 27.10 2012-02-09 06:58:41.000 040 33364.18 371.40 2319.13 27.10 2012-02-09 06:58:42.000 040 33364.16 371.37 2319.10 27.10 2012-02-09 06:58:42.000 040 33364.21 371.40 2319.09 27.10 2012-02-09 06:58:44.000 040 33364.26 371.36 2319.13 27.10 2012-02-09 06:58:45.000 040 33364.21 371.31 2319.11 27.10 2012-02-09 06:58:46.000 040 33364.24 371.30 2319.07 27.10 2012-02-09 06:58:47.000 040 33364.14 371.36 2319.14 27.10 2012-02-09 06:58:48.000 040 33364.12 371.31 2319.05 27.10 2012-02-09 06:58:49.000 040 33364.10 371.34 2319.09 27.10 2012-02-09 06:58:50.000 040 33364.22 371.35 2319.02 27.10 2012-02-09 06:58:51.000 040 33364.13 371.31 2319.02 27.10 2012-02-09 06:58:52.000 040 33364.17 371.31 2319.02 27.10 2012-02-09 06:58:53.000 040 33364.09 371.34 2319.00 27.10 2012-02-09 06:58:54.000 040 33364.12 371.31 2319.01 27.10 2012-02-09 06:58:55.000 040 33364.14 371.30 2319.09 27.10 2012-02-09 06:58:55.000 040 33364.15 371.36 2319.05 27.10 2012-02-09 06:58:57.000 040 33364.21 371.33 2319.08 27.10 2012-02-09 06:58:58.000 040 33364.19 371.31 2319.07 27.10 2012-02-09 06:58:59.000 040 33364.15 371.33 2319.06 27.10 2012-02-09 06:59:00.000 040 33364.14 371.34 2319.04 27.10 2012-02-09 06:59:01.000 040 33364.14 371.32 2319.00 27.10 2012-02-09 06:59:02.000 040 33364.16 371.31 2319.03 27.10 2012-02-09 06:59:03.000 040 33364.13 371.30 2318.97 27.10 2012-02-09 06:59:04.000 040 33364.10 371.33 2318.99 27.10 2012-02-09 06:59:05.000 040 33364.17 371.33 2319.01 27.10 2012-02-09 06:59:06.000 040 33364.16 371.35 2319.05 27.10 2012-02-09 06:59:07.000 040 33364.21 371.31 2319.08 27.10 2012-02-09 06:59:08.000 040 33364.12 371.34 2319.09 27.10 2012-02-09 06:59:09.000 040 33364.10 371.33 2319.09 27.10 2012-02-09 06:59:10.000 040 33364.16 371.30 2319.09 27.10 2012-02-09 06:59:11.000 040 33364.21 371.36 2319.01 27.10 2012-02-09 06:59:12.000 040 33364.22 371.28 2319.02 27.10 2012-02-09 06:59:13.000 040 33364.28 371.33 2319.02 27.10 2012-02-09 06:59:14.000 040 33364.09 371.35 2319.12 27.10 2012-02-09 06:59:15.000 040 33364.19 371.33 2319.07 27.10 2012-02-09 06:59:16.000 040 33364.16 371.37 2319.06 27.10 2012-02-09 06:59:17.000 040 33364.23 371.32 2318.99 27.10 2012-02-09 06:59:18.000 040 33364.34 371.33 2318.96 27.10 2012-02-09 06:59:19.000 040 33364.24 371.31 2318.98 27.10 2012-02-09 06:59:20.000 040 33364.24 371.31 2319.02 27.10 2012-02-09 06:59:21.000 040 33364.42 371.33 2319.06 27.10 2012-02-09 06:59:22.000 040 33364.31 371.34 2318.97 27.10 2012-02-09 06:59:23.000 040 33364.22 371.39 2319.04 27.10 2012-02-09 06:59:24.000 040 33364.32 371.37 2318.93 27.10 2012-02-09 06:59:25.000 040 33364.34 371.34 2319.01 27.10 2012-02-09 06:59:26.000 040 33364.29 371.39 2318.94 27.10 2012-02-09 06:59:27.000 040 33364.33 371.35 2319.05 27.10 2012-02-09 06:59:28.000 040 33364.31 371.36 2318.91 27.10 2012-02-09 06:59:29.000 040 33364.28 371.37 2318.95 27.10 2012-02-09 06:59:30.000 040 33364.34 371.31 2318.96 27.10 2012-02-09 06:59:31.000 040 33364.26 371.36 2318.96 27.10 2012-02-09 06:59:32.000 040 33364.38 371.33 2318.95 27.10 2012-02-09 06:59:33.000 040 33364.33 371.35 2318.94 27.10 2012-02-09 06:59:34.000 040 33364.30 371.33 2318.93 27.10 2012-02-09 06:59:35.000 040 33364.33 371.31 2318.87 27.10 2012-02-09 06:59:36.000 040 33364.43 371.31 2318.93 27.10 2012-02-09 06:59:36.000 040 33364.22 371.33 2318.92 27.10 2012-02-09 06:59:38.000 040 33364.40 371.35 2318.92 27.10 2012-02-09 06:59:39.000 040 33364.46 371.32 2318.86 27.10 2012-02-09 06:59:40.000 040 33364.38 371.29 2318.86 27.10 2012-02-09 06:59:41.000 040 33364.38 371.27 2318.85 27.10 2012-02-09 06:59:42.000 040 33364.25 371.25 2318.86 27.10 2012-02-09 06:59:43.000 040 33364.32 371.30 2318.91 27.10 2012-02-09 06:59:44.000 040 33364.37 371.27 2318.82 27.10 2012-02-09 06:59:45.000 040 33364.40 371.31 2318.80 27.10 2012-02-09 06:59:46.000 040 33364.34 371.26 2318.83 27.10 2012-02-09 06:59:47.000 040 33364.34 371.24 2318.83 27.10 2012-02-09 06:59:48.000 040 33364.43 371.22 2318.85 27.10 2012-02-09 06:59:49.000 040 33364.35 371.25 2318.83 27.10 2012-02-09 06:59:49.000 040 33364.34 371.23 2318.88 27.10 2012-02-09 06:59:51.000 040 33364.37 371.21 2318.93 27.10 2012-02-09 06:59:52.000 040 33364.37 371.21 2318.90 27.10 2012-02-09 06:59:53.000 040 33364.43 371.23 2318.93 27.10 2012-02-09 06:59:54.000 040 33364.34 371.23 2318.75 27.10 2012-02-09 06:59:55.000 040 33364.36 371.22 2318.80 27.10 2012-02-09 06:59:56.000 040 33364.30 371.21 2318.82 27.10 2012-02-09 06:59:57.000 040 33364.43 371.19 2318.88 27.10 2012-02-09 06:59:58.000 040 33364.35 371.22 2318.88 27.10 2012-02-09 06:59:59.000 040 33364.35 371.21 2318.80 27.10 2012-02-09 07:00:00.000 040 33364.31 371.24 2318.75 27.10 2012-02-09 07:00:01.000 040 33364.33 371.20 2318.82 27.10 2012-02-09 07:00:02.000 040 33364.50 371.21 2318.86 27.10 2012-02-09 07:00:03.000 040 33364.41 371.18 2318.77 27.10 2012-02-09 07:00:04.000 040 33364.43 371.18 2318.77 27.10 2012-02-09 07:00:05.000 040 33364.45 371.20 2318.80 27.10 2012-02-09 07:00:06.000 040 33364.43 371.17 2318.80 27.10 2012-02-09 07:00:07.000 040 33364.37 371.21 2318.84 27.10 2012-02-09 07:00:08.000 040 33364.53 371.21 2318.82 27.10 2012-02-09 07:00:09.000 040 33364.54 371.18 2318.74 27.10 2012-02-09 07:00:10.000 040 33364.52 371.21 2318.73 27.10 2012-02-09 07:00:11.000 040 33364.48 371.17 2318.76 27.10 2012-02-09 07:00:12.000 040 33364.47 371.16 2318.85 27.10 2012-02-09 07:00:13.000 040 33364.49 371.15 2318.79 27.10 2012-02-09 07:00:14.000 040 33364.53 371.19 2318.78 27.10 2012-02-09 07:00:15.000 040 33364.47 371.20 2318.84 27.10 2012-02-09 07:00:16.000 040 33364.51 371.18 2318.76 27.11 2012-02-09 07:00:17.000 040 33364.53 371.20 2318.67 27.10 2012-02-09 07:00:18.000 040 33364.64 371.22 2318.74 27.10 2012-02-09 07:00:19.000 040 33364.55 371.19 2318.70 27.10 2012-02-09 07:00:20.000 040 33364.50 371.24 2318.69 27.10 2012-02-09 07:00:21.000 040 33364.46 371.25 2318.67 27.10 2012-02-09 07:00:22.000 040 33364.53 371.20 2318.64 27.10 2012-02-09 07:00:23.000 040 33364.59 371.22 2318.67 27.10 2012-02-09 07:00:24.000 040 33364.49 371.21 2318.62 27.10 2012-02-09 07:00:25.000 040 33364.47 371.20 2318.69 27.10 2012-02-09 07:00:26.000 040 33364.54 371.23 2318.68 27.10 2012-02-09 07:00:27.000 040 33364.48 371.19 2318.60 27.10 2012-02-09 07:00:28.000 040 33364.45 371.19 2318.62 27.10 2012-02-09 07:00:29.000 040 33364.50 371.15 2318.64 27.10 2012-02-09 07:00:30.000 040 33364.47 371.18 2318.68 27.10 2012-02-09 07:00:30.000 040 33364.42 371.20 2318.73 27.10 2012-02-09 07:00:32.000 040 33364.59 371.15 2318.62 27.10 2012-02-09 07:00:33.000 040 33364.49 371.17 2318.62 27.10 2012-02-09 07:00:34.000 040 33364.53 371.14 2318.66 27.10 2012-02-09 07:00:35.000 040 33364.57 371.17 2318.72 27.10 2012-02-09 07:00:36.000 040 33364.55 371.10 2318.59 27.10 2012-02-09 07:00:37.000 040 33364.38 371.10 2318.64 27.10 2012-02-09 07:00:38.000 040 33364.57 371.09 2318.62 27.10 2012-02-09 07:00:39.000 040 33364.68 371.10 2318.66 27.10 2012-02-09 07:00:40.000 040 33364.50 371.08 2318.71 27.10 2012-02-09 07:00:41.000 040 33364.59 371.09 2318.66 27.10 2012-02-09 07:00:42.000 040 33364.57 371.07 2318.71 27.10 2012-02-09 07:00:43.000 040 33364.59 371.11 2318.63 27.10 2012-02-09 07:00:43.000 040 33364.58 371.06 2318.53 27.10 2012-02-09 07:00:45.000 040 33364.63 371.10 2318.66 27.10 2012-02-09 07:00:46.000 040 33364.56 371.07 2318.62 27.10 2012-02-09 07:00:47.000 040 33364.57 371.08 2318.62 27.10 2012-02-09 07:00:48.000 040 33364.63 371.11 2318.48 27.10 2012-02-09 07:00:49.000 040 33364.70 371.07 2318.58 27.10 2012-02-09 07:00:50.000 040 33364.51 371.08 2318.66 27.10 2012-02-09 07:00:51.000 040 33364.68 371.05 2318.62 27.10 2012-02-09 07:00:52.000 040 33364.59 371.06 2318.58 27.10 2012-02-09 07:00:53.000 040 33364.60 371.10 2318.62 27.10 2012-02-09 07:00:54.000 040 33364.65 371.14 2318.61 27.10 2012-02-09 07:00:55.000 040 33364.65 371.15 2318.61 27.10 2012-02-09 07:00:56.000 040 33364.68 371.11 2318.55 27.10 2012-02-09 07:00:57.000 040 33364.55 371.12 2318.52 27.10 2012-02-09 07:00:58.000 040 33364.56 371.10 2318.52 27.10 2012-02-09 07:00:59.000 040 33364.60 371.10 2318.55 27.10 2012-02-09 07:01:00.000 040 33364.62 371.10 2318.58 27.10 2012-02-09 07:01:01.000 040 33364.65 371.10 2318.50 27.10 2012-02-09 07:01:02.000 040 33364.64 371.09 2318.53 27.10 2012-02-09 07:01:03.000 040 33364.63 371.11 2318.57 27.10 2012-02-09 07:01:04.000 040 33364.73 371.11 2318.55 27.10 2012-02-09 07:01:05.000 040 33364.78 371.04 2318.56 27.10 2012-02-09 07:01:06.000 040 33364.75 371.08 2318.53 27.10 2012-02-09 07:01:07.000 040 33364.82 371.06 2318.45 27.10 2012-02-09 07:01:08.000 040 33364.83 371.06 2318.49 27.10 2012-02-09 07:01:09.000 040 33364.77 371.00 2318.49 27.10 2012-02-09 07:01:10.000 040 33364.75 371.00 2318.46 27.10 2012-02-09 07:01:11.000 040 33364.75 371.04 2318.42 27.10 2012-02-09 07:01:12.000 040 33364.79 371.00 2318.40 27.10 2012-02-09 07:01:13.000 040 33364.64 371.03 2318.45 27.10 2012-02-09 07:01:14.000 040 33364.71 371.01 2318.40 27.10 2012-02-09 07:01:15.000 040 33364.75 371.06 2318.52 27.10 2012-02-09 07:01:16.000 040 33364.72 371.05 2318.51 27.10 2012-02-09 07:01:17.000 040 33364.75 371.02 2318.46 27.10 2012-02-09 07:01:18.000 040 33364.72 371.04 2318.36 27.10 2012-02-09 07:01:19.000 040 33364.64 371.07 2318.41 27.10 2012-02-09 07:01:20.000 040 33364.84 371.02 2318.41 27.10 2012-02-09 07:01:21.000 040 33364.70 371.00 2318.40 27.10 2012-02-09 07:01:22.000 040 33364.72 371.01 2318.43 27.10 2012-02-09 07:01:23.000 040 33364.76 370.98 2318.43 27.10 2012-02-09 07:01:24.000 040 33364.76 371.01 2318.43 27.10 2012-02-09 07:01:24.000 040 33364.74 371.03 2318.42 27.10 2012-02-09 07:01:26.000 040 33364.84 371.02 2318.40 27.10 2012-02-09 07:01:27.000 040 33364.74 371.02 2318.40 27.10 2012-02-09 07:01:28.000 040 33364.72 370.99 2318.41 27.10 2012-02-09 07:01:29.000 040 33364.78 370.99 2318.28 27.10 2012-02-09 07:01:30.000 040 33364.76 371.00 2318.40 27.10 2012-02-09 07:01:31.000 040 33364.72 370.98 2318.46 27.10 2012-02-09 07:01:32.000 040 33364.76 371.00 2318.40 27.10 2012-02-09 07:01:33.000 040 33364.73 370.98 2318.45 27.10 2012-02-09 07:01:34.000 040 33364.75 370.98 2318.42 27.10 2012-02-09 07:01:35.000 040 33364.80 371.01 2318.39 27.10 2012-02-09 07:01:36.000 040 33364.80 371.01 2318.38 27.10 2012-02-09 07:01:37.000 040 33364.76 371.02 2318.39 27.10 2012-02-09 07:01:37.000 040 33364.76 371.02 2318.45 27.10 2012-02-09 07:01:39.000 040 33364.75 371.01 2318.40 27.10 2012-02-09 07:01:40.000 040 33364.69 371.00 2318.40 27.10 2012-02-09 07:01:41.000 040 33364.76 371.04 2318.33 27.10 2012-02-09 07:01:42.000 040 33364.86 371.11 2318.35 27.10 2012-02-09 07:01:43.000 040 33364.71 371.05 2318.38 27.10 2012-02-09 07:01:44.000 040 33364.84 371.06 2318.35 27.10 2012-02-09 07:01:45.000 040 33364.78 371.05 2318.37 27.10 2012-02-09 07:01:46.000 040 33364.74 371.05 2318.34 27.10 2012-02-09 07:01:47.000 040 33364.78 371.04 2318.40 27.10 2012-02-09 07:01:48.000 040 33364.84 371.05 2318.50 27.10 2012-02-09 07:01:49.000 040 33364.66 371.02 2318.35 27.10 2012-02-09 07:01:50.000 040 33364.74 371.04 2318.42 27.10 2012-02-09 07:01:51.000 040 33364.75 371.03 2318.42 27.10 2012-02-09 07:01:52.000 040 33364.72 371.01 2318.38 27.10 2012-02-09 07:01:53.000 040 33364.82 371.00 2318.33 27.10 2012-02-09 07:01:54.000 040 33364.75 370.97 2318.37 27.10 2012-02-09 07:01:55.000 040 33364.77 371.00 2318.36 27.10 2012-02-09 07:01:56.000 040 33364.77 371.00 2318.37 27.10 2012-02-09 07:01:57.000 040 33364.72 371.03 2318.42 27.10 2012-02-09 07:01:58.000 040 33364.80 371.02 2318.42 27.10 2012-02-09 07:01:59.000 040 33364.79 371.02 2318.39 27.10 2012-02-09 07:02:00.000 040 33364.76 371.00 2318.38 27.10 2012-02-09 07:02:01.000 040 33364.73 371.00 2318.43 27.10 2012-02-09 07:02:02.000 040 33364.81 370.97 2318.36 27.10 2012-02-09 07:02:03.000 040 33364.79 371.02 2318.41 27.10 2012-02-09 07:02:04.000 040 33364.83 371.03 2318.35 27.10 2012-02-09 07:02:05.000 040 33364.75 370.92 2318.43 27.10 2012-02-09 07:02:06.000 040 33364.82 370.97 2318.39 27.10 2012-02-09 07:02:07.000 040 33364.72 370.94 2318.39 27.10 2012-02-09 07:02:08.000 040 33364.82 370.94 2318.43 27.10 2012-02-09 07:02:09.000 040 33364.76 370.96 2318.48 27.10 2012-02-09 07:02:10.000 040 33364.77 370.96 2318.42 27.10 2012-02-09 07:02:11.000 040 33364.77 370.99 2318.31 27.10 2012-02-09 07:02:12.000 040 33364.80 370.99 2318.40 27.10 2012-02-09 07:02:13.000 040 33364.71 371.00 2318.32 27.10 2012-02-09 07:02:14.000 040 33364.84 371.00 2318.39 27.10 2012-02-09 07:02:15.000 040 33364.85 370.97 2318.35 27.10 2012-02-09 07:02:16.000 040 33364.83 371.01 2318.33 27.10 2012-02-09 07:02:17.000 040 33364.86 371.00 2318.34 27.10 2012-02-09 07:02:18.000 040 33364.84 370.96 2318.39 27.10 2012-02-09 07:02:18.000 040 33364.85 370.98 2318.27 27.10 2012-02-09 07:02:20.000 040 33364.88 371.00 2318.40 27.10 2012-02-09 07:02:21.000 040 33364.90 371.00 2318.31 27.10 2012-02-09 07:02:22.000 040 33364.90 371.00 2318.25 27.10 2012-02-09 07:02:23.000 040 33364.83 371.00 2318.29 27.10 2012-02-09 07:02:24.000 040 33364.88 370.98 2318.40 27.10 2012-02-09 07:02:25.000 040 33364.84 370.96 2318.37 27.10 2012-02-09 07:02:26.000 040 33364.86 370.96 2318.34 27.10 2012-02-09 07:02:27.000 040 33364.90 370.97 2318.33 27.10 2012-02-09 07:02:28.000 040 33364.90 370.96 2318.26 27.10 2012-02-09 07:02:29.000 040 33364.84 370.95 2318.32 27.10 2012-02-09 07:02:30.000 040 33364.86 370.97 2318.28 27.10 2012-02-09 07:02:31.000 040 33364.82 370.96 2318.34 27.10 2012-02-09 07:02:31.000 040 33364.91 370.95 2318.36 27.10 2012-02-09 07:02:33.000 040 33364.75 370.94 2318.34 27.10 2012-02-09 07:02:34.000 040 33364.78 370.94 2318.29 27.10 2012-02-09 07:02:35.000 040 33364.86 370.95 2318.29 27.10 2012-02-09 07:02:36.000 040 33364.84 370.99 2318.30 27.10 2012-02-09 07:02:37.000 040 33364.74 370.96 2318.28 27.10 2012-02-09 07:02:38.000 040 33364.68 370.97 2318.32 27.10 2012-02-09 07:02:39.000 040 33364.82 370.92 2318.33 27.10 2012-02-09 07:02:40.000 040 33364.80 370.92 2318.32 27.10 2012-02-09 07:02:41.000 040 33364.76 370.96 2318.32 27.10 2012-02-09 07:02:42.000 040 33364.79 371.00 2318.33 27.10 2012-02-09 07:02:43.000 040 33364.67 370.97 2318.31 27.10 2012-02-09 07:02:44.000 040 33364.84 371.00 2318.36 27.10 2012-02-09 07:02:45.000 040 33364.88 371.04 2318.29 27.10 2012-02-09 07:02:46.000 040 33364.74 370.98 2318.32 27.10 2012-02-09 07:02:47.000 040 33364.81 370.95 2318.42 27.10 2012-02-09 07:02:48.000 040 33364.84 370.97 2318.34 27.10 2012-02-09 07:02:49.000 040 33364.83 370.93 2318.35 27.10 2012-02-09 07:02:50.000 040 33364.79 370.97 2318.31 27.10 2012-02-09 07:02:51.000 040 33364.76 370.98 2318.34 27.10 2012-02-09 07:02:52.000 040 33364.72 370.95 2318.38 27.10 2012-02-09 07:02:53.000 040 33364.82 370.93 2318.26 27.10 2012-02-09 07:02:54.000 040 33364.81 370.96 2318.36 27.10 2012-02-09 07:02:55.000 040 33364.87 370.92 2318.34 27.10 2012-02-09 07:02:56.000 040 33364.79 370.91 2318.36 27.10 2012-02-09 07:02:57.000 040 33364.81 370.94 2318.36 27.10 2012-02-09 07:02:58.000 040 33364.74 370.90 2318.39 27.10 2012-02-09 07:02:59.000 040 33364.84 370.92 2318.30 27.10 2012-02-09 07:03:00.000 040 33364.75 370.96 2318.28 27.10 2012-02-09 07:03:01.000 040 33364.72 370.93 2318.30 27.10 2012-02-09 07:03:02.000 040 33364.78 370.94 2318.34 27.10 2012-02-09 07:03:03.000 040 33364.79 370.96 2318.34 27.10 2012-02-09 07:03:04.000 040 33364.76 370.96 2318.29 27.10 2012-02-09 07:03:05.000 040 33364.80 370.96 2318.37 27.10 2012-02-09 07:03:06.000 040 33364.83 370.98 2318.27 27.10 2012-02-09 07:03:07.000 040 33364.72 370.93 2318.28 27.10 2012-02-09 07:03:08.000 040 33364.76 370.95 2318.32 27.10 2012-02-09 07:03:09.000 040 33364.80 370.93 2318.34 27.10 2012-02-09 07:03:10.000 040 33364.77 370.94 2318.32 27.10 2012-02-09 07:03:11.000 040 33364.73 370.95 2318.23 27.10 2012-02-09 07:03:12.000 040 33364.70 371.01 2318.29 27.10 2012-02-09 07:03:12.000 040 33364.86 370.95 2318.37 27.10 2012-02-09 07:03:14.000 040 33364.69 370.91 2318.36 27.10 2012-02-09 07:03:15.000 040 33364.80 370.97 2318.32 27.10 2012-02-09 07:03:16.000 040 33364.80 370.96 2318.25 27.10 2012-02-09 07:03:17.000 040 33364.81 370.94 2318.28 27.10 2012-02-09 07:03:18.000 040 33364.85 370.94 2318.32 27.10 2012-02-09 07:03:19.000 040 33364.78 370.95 2318.34 27.10 2012-02-09 07:03:20.000 040 33364.88 370.98 2318.24 27.10 2012-02-09 07:03:21.000 040 33364.79 370.95 2318.24 27.10 2012-02-09 07:03:22.000 040 33364.84 370.93 2318.26 27.10 2012-02-09 07:03:23.000 040 33364.90 370.97 2318.26 27.10 2012-02-09 07:03:24.000 040 33364.88 370.94 2318.25 27.10 2012-02-09 07:03:25.000 040 33364.92 370.96 2318.28 27.10 2012-02-09 07:03:25.000 040 33364.82 370.95 2318.24 27.10 2012-02-09 07:03:27.000 040 33364.88 370.96 2318.18 27.10 2012-02-09 07:03:28.000 040 33364.88 370.95 2318.24 27.10 2012-02-09 07:03:29.000 040 33365.01 370.96 2318.24 27.10 2012-02-09 07:03:30.000 040 33364.94 370.94 2318.23 27.10 2012-02-09 07:03:31.000 040 33364.93 370.94 2318.28 27.10 2012-02-09 07:03:32.000 040 33364.96 370.91 2318.20 27.10 2012-02-09 07:03:33.000 040 33365.01 370.94 2318.12 27.10 2012-02-09 07:03:34.000 040 33365.00 370.93 2318.24 27.10 2012-02-09 07:03:35.000 040 33365.00 370.82 2318.39 27.10 2012-02-09 07:03:36.000 040 33364.92 370.87 2318.27 27.10 2012-02-09 07:03:37.000 040 33364.87 370.91 2318.24 27.10 2012-02-09 07:03:38.000 040 33364.94 370.94 2318.22 27.10 2012-02-09 07:03:39.000 040 33364.95 370.93 2318.21 27.10 2012-02-09 07:03:40.000 040 33364.96 370.88 2318.22 27.10 2012-02-09 07:03:41.000 040 33364.92 370.86 2318.32 27.10 2012-02-09 07:03:42.000 040 33364.91 370.89 2318.26 27.10 2012-02-09 07:03:43.000 040 33364.93 370.90 2318.14 27.10 2012-02-09 07:03:44.000 040 33364.86 370.93 2318.14 27.10 2012-02-09 07:03:45.000 040 33364.95 370.88 2318.16 27.10 2012-02-09 07:03:46.000 040 33364.86 370.86 2318.13 27.10 2012-02-09 07:03:47.000 040 33364.88 370.88 2318.21 27.10 2012-02-09 07:03:48.000 040 33364.92 370.93 2318.18 27.10 2012-02-09 07:03:49.000 040 33364.84 370.88 2318.15 27.10 2012-02-09 07:03:50.000 040 33364.86 370.86 2318.27 27.10 2012-02-09 07:03:51.000 040 33364.93 370.91 2318.16 27.10 2012-02-09 07:03:52.000 040 33364.88 370.86 2318.16 27.10 2012-02-09 07:03:53.000 040 33364.85 370.86 2318.17 27.10 2012-02-09 07:03:54.000 040 33364.90 370.88 2318.21 27.10 2012-02-09 07:03:55.000 040 33364.84 370.86 2318.21 27.10 2012-02-09 07:03:56.000 040 33364.95 370.86 2318.07 27.10 2012-02-09 07:03:57.000 040 33364.86 370.85 2318.17 27.10 2012-02-09 07:03:58.000 040 33364.77 370.85 2318.17 27.10 2012-02-09 07:03:59.000 040 33364.93 370.85 2318.15 27.10 2012-02-09 07:04:00.000 040 33364.90 370.82 2318.16 27.10 2012-02-09 07:04:01.000 040 33364.81 370.86 2318.12 27.10 2012-02-09 07:04:02.000 040 33364.93 370.82 2318.17 27.10 2012-02-09 07:04:03.000 040 33364.94 370.86 2318.17 27.10 2012-02-09 07:04:04.000 040 33364.81 370.84 2318.21 27.10 2012-02-09 07:04:05.000 040 33364.88 370.86 2318.20 27.10 2012-02-09 07:04:06.000 040 33364.85 370.88 2318.14 27.10 2012-02-09 07:04:06.000 040 33364.83 370.86 2318.18 27.10 2012-02-09 07:04:08.000 040 33364.92 370.82 2318.17 27.10 2012-02-09 07:04:09.000 040 33364.89 370.88 2318.14 27.10 2012-02-09 07:04:10.000 040 33364.88 370.87 2318.20 27.10 2012-02-09 07:04:11.000 040 33364.93 370.86 2318.12 27.10 2012-02-09 07:04:12.000 040 33364.87 370.78 2318.13 27.10 2012-02-09 07:04:13.000 040 33364.87 370.84 2318.05 27.10 2012-02-09 07:04:14.000 040 33364.96 370.82 2318.19 27.10 2012-02-09 07:04:15.000 040 33364.99 370.83 2318.12 27.10 2012-02-09 07:04:16.000 040 33364.88 370.83 2318.15 27.10 2012-02-09 07:04:17.000 040 33364.91 370.81 2318.18 27.10 2012-02-09 07:04:18.000 040 33364.99 370.79 2318.12 27.10 2012-02-09 07:04:19.000 040 33364.94 370.82 2318.14 27.10 2012-02-09 07:04:19.000 040 33364.94 370.77 2318.14 27.10 2012-02-09 07:04:21.000 040 33365.00 370.83 2318.06 27.10 2012-02-09 07:04:22.000 040 33364.93 370.82 2318.12 27.10 2012-02-09 07:04:23.000 040 33364.92 370.82 2318.20 27.10 2012-02-09 07:04:24.000 040 33364.96 370.83 2318.20 27.10 2012-02-09 07:04:25.000 040 33364.88 370.80 2318.09 27.10 2012-02-09 07:04:26.000 040 33364.99 370.83 2318.17 27.10 2012-02-09 07:04:27.000 040 33364.88 370.90 2318.19 27.10 2012-02-09 07:04:28.000 040 33365.00 370.87 2318.17 27.10 2012-02-09 07:04:29.000 040 33364.91 370.87 2318.11 27.10 2012-02-09 07:04:30.000 040 33364.96 370.87 2318.07 27.10 2012-02-09 07:04:31.000 040 33364.94 370.86 2318.15 27.10 2012-02-09 07:04:32.000 040 33364.96 370.90 2318.16 27.10 2012-02-09 07:04:33.000 040 33364.99 370.92 2318.13 27.10 2012-02-09 07:04:34.000 040 33365.03 370.91 2318.14 27.10 2012-02-09 07:04:35.000 040 33364.97 370.91 2318.11 27.10 2012-02-09 07:04:36.000 040 33364.97 370.95 2318.20 27.10 2012-02-09 07:04:37.000 040 33365.01 370.93 2318.17 27.10 2012-02-09 07:04:38.000 040 33365.01 370.90 2318.12 27.10 2012-02-09 07:04:39.000 040 33364.93 370.92 2318.24 27.10 2012-02-09 07:04:40.000 040 33364.95 370.89 2318.15 27.10 2012-02-09 07:04:41.000 040 33364.96 370.91 2318.07 27.10 2012-02-09 07:04:42.000 040 33365.00 370.86 2318.22 27.10 2012-02-09 07:04:43.000 040 33364.98 370.91 2318.14 27.10 2012-02-09 07:04:44.000 040 33364.95 370.88 2318.12 27.10 2012-02-09 07:04:45.000 040 33365.03 370.87 2318.12 27.10 2012-02-09 07:04:46.000 040 33365.04 370.88 2318.19 27.10 2012-02-09 07:04:47.000 040 33364.99 370.88 2318.20 27.10 2012-02-09 07:04:48.000 040 33365.04 370.88 2318.20 27.10 2012-02-09 07:04:49.000 040 33365.02 370.88 2318.15 27.10 2012-02-09 07:04:50.000 040 33364.99 370.88 2318.20 27.10 2012-02-09 07:04:51.000 040 33364.93 370.84 2318.15 27.10 2012-02-09 07:04:52.000 040 33365.06 370.80 2318.17 27.10 2012-02-09 07:04:53.000 040 33365.04 370.80 2318.17 27.10 2012-02-09 07:04:54.000 040 33365.06 370.79 2318.11 27.10 2012-02-09 07:04:55.000 040 33365.02 370.80 2318.12 27.10 2012-02-09 07:04:56.000 040 33364.93 370.79 2318.15 27.10 2012-02-09 07:04:57.000 040 33365.06 370.79 2318.19 27.10 2012-02-09 07:04:58.000 040 33365.19 370.79 2318.08 27.10 2012-02-09 07:04:59.000 040 33364.94 370.80 2318.10 27.10 2012-02-09 07:05:00.000 040 33365.13 370.77 2318.15 27.10 2012-02-09 07:05:00.000 040 33365.06 370.78 2318.13 27.10 2012-02-09 07:05:02.000 040 33364.99 370.80 2318.12 27.10 2012-02-09 07:05:03.000 040 33365.03 370.80 2318.15 27.10 2012-02-09 07:05:04.000 040 33365.07 370.76 2318.09 27.10 2012-02-09 07:05:05.000 040 33364.98 370.77 2318.08 27.10 2012-02-09 07:05:06.000 040 33365.07 370.80 2318.10 27.10 2012-02-09 07:05:07.000 040 33365.02 370.75 2318.09 27.10 2012-02-09 07:05:08.000 040 33365.04 370.76 2318.10 27.10 2012-02-09 07:05:09.000 040 33365.03 370.76 2318.02 27.10 2012-02-09 07:05:10.000 040 33365.15 370.75 2318.09 27.10 2012-02-09 07:05:11.000 040 33365.08 370.74 2318.03 27.10 2012-02-09 07:05:12.000 040 33365.12 370.77 2318.05 27.10 2012-02-09 07:05:13.000 040 33365.12 370.73 2318.07 27.10 2012-02-09 07:05:13.000 040 33365.03 370.74 2318.09 27.10 2012-02-09 07:05:15.000 040 33365.15 370.70 2318.07 27.10 2012-02-09 07:05:16.000 040 33365.13 370.77 2318.15 27.10 2012-02-09 07:05:17.000 040 33365.07 370.71 2318.18 27.10 2012-02-09 07:05:18.000 040 33365.07 370.69 2318.11 27.10 2012-02-09 07:05:19.000 040 33365.07 370.70 2318.02 27.10 2012-02-09 07:05:20.000 040 33365.01 370.71 2318.01 27.10 2012-02-09 07:05:21.000 040 33365.15 370.76 2318.11 27.10 2012-02-09 07:05:22.000 040 33365.06 370.73 2317.94 27.10 2012-02-09 07:05:23.000 040 33365.07 370.72 2317.99 27.10 2012-02-09 07:05:24.000 040 33365.17 370.71 2318.06 27.10 2012-02-09 07:05:25.000 040 33365.04 370.72 2318.02 27.10 2012-02-09 07:05:26.000 040 33365.14 370.76 2318.08 27.10 2012-02-09 07:05:27.000 040 33365.07 370.74 2318.08 27.10 2012-02-09 07:05:28.000 040 33365.09 370.73 2318.03 27.10 2012-02-09 07:05:29.000 040 33365.15 370.71 2318.03 27.10 2012-02-09 07:05:30.000 040 33365.17 370.69 2318.15 27.10 2012-02-09 07:05:31.000 040 33365.20 370.74 2318.07 27.10 2012-02-09 07:05:32.000 040 33365.12 370.73 2318.03 27.10 2012-02-09 07:05:33.000 040 33365.06 370.69 2318.07 27.10 2012-02-09 07:05:34.000 040 33365.12 370.67 2318.05 27.10 2012-02-09 07:05:35.000 040 33365.13 370.70 2318.02 27.10 2012-02-09 07:05:36.000 040 33365.15 370.67 2318.11 27.10 2012-02-09 07:05:37.000 040 33365.19 370.69 2318.09 27.10 2012-02-09 07:05:38.000 040 33365.23 370.71 2318.03 27.10 2012-02-09 07:05:39.000 040 33365.19 370.73 2318.00 27.10 2012-02-09 07:05:40.000 040 33365.22 370.74 2318.02 27.10 2012-02-09 07:05:41.000 040 33365.23 370.71 2318.06 27.10 2012-02-09 07:05:42.000 040 33365.19 370.73 2318.02 27.10 2012-02-09 07:05:43.000 040 33365.23 370.76 2317.97 27.10 2012-02-09 07:05:44.000 040 33365.26 370.70 2317.99 27.10 2012-02-09 07:05:45.000 040 33365.19 370.75 2317.97 27.10 2012-02-09 07:05:46.000 040 33365.38 370.77 2318.03 27.10 2012-02-09 07:05:47.000 040 33365.30 370.79 2317.97 27.10 2012-02-09 07:05:48.000 040 33365.29 370.75 2317.98 27.10 2012-02-09 07:05:49.000 040 33365.27 370.75 2318.04 27.10 2012-02-09 07:05:50.000 040 33365.38 370.78 2318.06 27.10 2012-02-09 07:05:51.000 040 33365.17 370.77 2318.03 27.10 2012-02-09 07:05:52.000 040 33365.21 370.76 2317.97 27.10 2012-02-09 07:05:53.000 040 33365.15 370.74 2318.03 27.10 2012-02-09 07:05:54.000 040 33365.23 370.75 2318.07 27.10 2012-02-09 07:05:54.000 040 33365.18 370.79 2317.98 27.10 2012-02-09 07:05:56.000 040 33365.24 370.75 2318.01 27.10 2012-02-09 07:05:57.000 040 33365.21 370.77 2317.98 27.10 2012-02-09 07:05:58.000 040 33365.21 370.74 2317.96 27.10 2012-02-09 07:05:59.000 040 33365.17 370.73 2318.03 27.10 2012-02-09 07:06:00.000 040 33365.22 370.75 2317.97 27.10 2012-02-09 07:06:01.000 040 33365.17 370.72 2317.96 27.10 2012-02-09 07:06:02.000 040 33365.22 370.66 2317.96 27.10 2012-02-09 07:06:03.000 040 33365.29 370.69 2317.90 27.10 2012-02-09 07:06:04.000 040 33365.12 370.67 2317.97 27.10 2012-02-09 07:06:05.000 040 33365.13 370.64 2317.99 27.10 2012-02-09 07:06:06.000 040 33365.21 370.70 2318.01 27.10 2012-02-09 07:06:07.000 040 33365.33 370.67 2317.93 27.10 2012-02-09 07:06:07.000 040 33365.31 370.65 2318.02 27.10 2012-02-09 07:06:09.000 040 33365.17 370.63 2317.99 27.10 2012-02-09 07:06:10.000 040 33365.11 370.67 2317.90 27.10 2012-02-09 07:06:11.000 040 33365.09 370.66 2317.89 27.10 2012-02-09 07:06:12.000 040 33365.24 370.69 2317.99 27.10 2012-02-09 07:06:13.000 040 33365.18 370.67 2317.99 27.10 2012-02-09 07:06:14.000 040 33365.18 370.67 2317.87 27.10 2012-02-09 07:06:15.000 040 33365.23 370.67 2317.93 27.10 2012-02-09 07:06:16.000 040 33365.17 370.60 2317.93 27.10 2012-02-09 07:06:17.000 040 33365.21 370.60 2317.92 27.10 2012-02-09 07:06:18.000 040 33365.32 370.67 2317.93 27.10 2012-02-09 07:06:19.000 040 33365.30 370.63 2317.96 27.10 2012-02-09 07:06:20.000 040 33365.36 370.64 2317.92 27.10 2012-02-09 07:06:21.000 040 33365.27 370.61 2317.93 27.10 2012-02-09 07:06:22.000 040 33365.27 370.61 2317.90 27.10 2012-02-09 07:06:23.000 040 33365.27 370.62 2317.86 27.10 2012-02-09 07:06:24.000 040 33365.37 370.61 2317.99 27.10 2012-02-09 07:06:25.000 040 33365.39 370.58 2317.96 27.10 2012-02-09 07:06:26.000 040 33365.35 370.61 2317.96 27.10 2012-02-09 07:06:27.000 040 33365.38 370.61 2317.92 27.10 2012-02-09 07:06:28.000 040 33365.47 370.63 2317.86 27.10 2012-02-09 07:06:29.000 040 33365.39 370.61 2317.92 27.10 2012-02-09 07:06:30.000 040 33365.47 370.58 2317.94 27.10 2012-02-09 07:06:31.000 040 33365.43 370.61 2317.92 27.10 2012-02-09 07:06:32.000 040 33365.29 370.62 2317.88 27.10 2012-02-09 07:06:33.000 040 33365.50 370.61 2317.87 27.10 2012-02-09 07:06:34.000 040 33365.40 370.64 2317.96 27.10 2012-02-09 07:06:35.000 040 33365.52 370.63 2317.97 27.10 2012-02-09 07:06:36.000 040 33365.48 370.59 2317.91 27.10 2012-02-09 07:06:37.000 040 33365.45 370.70 2317.89 27.10 2012-02-09 07:06:38.000 040 33365.44 370.66 2317.88 27.10 2012-02-09 07:06:39.000 040 33365.49 370.63 2317.87 27.10 2012-02-09 07:06:40.000 040 33365.59 370.65 2317.90 27.10 2012-02-09 07:06:41.000 040 33365.55 370.65 2317.83 27.10 2012-02-09 07:06:42.000 040 33365.45 370.71 2317.89 27.10 2012-02-09 07:06:43.000 040 33365.44 370.66 2317.93 27.10 2012-02-09 07:06:44.000 040 33365.52 370.65 2317.77 27.10 2012-02-09 07:06:45.000 040 33365.44 370.63 2317.91 27.10 2012-02-09 07:06:46.000 040 33365.48 370.64 2317.89 27.10 2012-02-09 07:06:47.000 040 33365.43 370.63 2317.86 27.10 2012-02-09 07:06:48.000 040 33365.44 370.61 2317.77 27.10 2012-02-09 07:06:48.000 040 33365.45 370.63 2317.84 27.10 2012-02-09 07:06:50.000 040 33365.47 370.59 2317.83 27.10 2012-02-09 07:06:51.000 040 33365.49 370.61 2317.72 27.10 2012-02-09 07:06:52.000 040 33365.54 370.59 2317.83 27.10 2012-02-09 07:06:53.000 040 33365.55 370.53 2317.82 27.10 2012-02-09 07:06:54.000 040 33365.57 370.55 2317.89 27.10 2012-02-09 07:06:55.000 040 33365.47 370.56 2317.80 27.10 2012-02-09 07:06:56.000 040 33365.35 370.56 2317.81 27.10 2012-02-09 07:06:57.000 040 33365.53 370.55 2317.77 27.10 2012-02-09 07:06:58.000 040 33365.58 370.55 2317.78 27.10 2012-02-09 07:06:59.000 040 33365.59 370.54 2317.79 27.10 2012-02-09 07:07:00.000 040 33365.47 370.53 2317.76 27.10 2012-02-09 07:07:01.000 040 33365.51 370.55 2317.78 27.10 2012-02-09 07:07:01.000 040 33365.46 370.55 2317.78 27.10 2012-02-09 07:07:03.000 040 33365.56 370.48 2317.82 27.10 2012-02-09 07:07:04.000 040 33365.53 370.51 2317.71 27.10 2012-02-09 07:07:05.000 040 33365.50 370.52 2317.72 27.10 2012-02-09 07:07:06.000 040 33365.58 370.52 2317.77 27.10 2012-02-09 07:07:07.000 040 33365.59 370.47 2317.77 27.10 2012-02-09 07:07:08.000 040 33365.56 370.49 2317.75 27.10 2012-02-09 07:07:09.000 040 33365.47 370.49 2317.68 27.10 2012-02-09 07:07:10.000 040 33365.55 370.47 2317.72 27.10 2012-02-09 07:07:11.000 040 33365.46 370.48 2317.64 27.10 2012-02-09 07:07:12.000 040 33365.50 370.49 2317.69 27.10 2012-02-09 07:07:13.000 040 33365.48 370.50 2317.77 27.10 2012-02-09 07:07:14.000 040 33365.49 370.50 2317.74 27.10 2012-02-09 07:07:15.000 040 33365.64 370.51 2317.69 27.10 2012-02-09 07:07:16.000 040 33365.46 370.52 2317.72 27.10 2012-02-09 07:07:17.000 040 33365.43 370.50 2317.72 27.10 2012-02-09 07:07:18.000 040 33365.52 370.47 2317.70 27.10 2012-02-09 07:07:19.000 040 33365.53 370.52 2317.78 27.10 2012-02-09 07:07:20.000 040 33365.47 370.53 2317.72 27.10 2012-02-09 07:07:21.000 040 33365.51 370.54 2317.70 27.10 2012-02-09 07:07:22.000 040 33365.64 370.51 2317.77 27.10 2012-02-09 07:07:23.000 040 33365.57 370.51 2317.70 27.10 2012-02-09 07:07:24.000 040 33365.59 370.49 2317.79 27.10 2012-02-09 07:07:25.000 040 33365.52 370.52 2317.71 27.10 2012-02-09 07:07:26.000 040 33365.46 370.51 2317.70 27.10 2012-02-09 07:07:27.000 040 33365.52 370.57 2317.68 27.10 2012-02-09 07:07:28.000 040 33365.49 370.61 2317.71 27.10 2012-02-09 07:07:29.000 040 33365.48 370.57 2317.77 27.10 2012-02-09 07:07:30.000 040 33365.50 370.55 2317.77 27.10 2012-02-09 07:07:31.000 040 33365.54 370.52 2317.74 27.10 2012-02-09 07:07:32.000 040 33365.42 370.54 2317.74 27.10 2012-02-09 07:07:33.000 040 33365.60 370.55 2317.75 27.10 2012-02-09 07:07:34.000 040 33365.57 370.55 2317.66 27.10 2012-02-09 07:07:35.000 040 33365.52 370.51 2317.70 27.10 2012-02-09 07:07:36.000 040 33365.53 370.53 2317.67 27.10 2012-02-09 07:07:37.000 040 33365.52 370.52 2317.74 27.10 2012-02-09 07:07:38.000 040 33365.51 370.49 2317.70 27.10 2012-02-09 07:07:39.000 040 33365.49 370.53 2317.69 27.10 2012-02-09 07:07:40.000 040 33365.53 370.52 2317.70 27.10 2012-02-09 07:07:41.000 040 33365.45 370.54 2317.70 27.10 2012-02-09 07:07:42.000 040 33365.49 370.51 2317.74 27.10 2012-02-09 07:07:42.000 040 33365.48 370.51 2317.72 27.10 2012-02-09 07:07:44.000 040 33365.62 370.54 2317.71 27.10 2012-02-09 07:07:45.000 040 33365.50 370.55 2317.70 27.10 2012-02-09 07:07:46.000 040 33365.50 370.54 2317.69 27.10 2012-02-09 07:07:47.000 040 33365.47 370.53 2317.64 27.10 2012-02-09 07:07:48.000 040 33365.57 370.51 2317.79 27.10 2012-02-09 07:07:49.000 040 33365.61 370.52 2317.77 27.10 2012-02-09 07:07:50.000 040 33365.51 370.51 2317.67 27.10 2012-02-09 07:07:51.000 040 33365.58 370.51 2317.70 27.10 2012-02-09 07:07:52.000 040 33365.54 370.49 2317.70 27.10 2012-02-09 07:07:53.000 040 33365.50 370.49 2317.74 27.10 2012-02-09 07:07:54.000 040 33365.57 370.46 2317.71 27.10 2012-02-09 07:07:55.000 040 33365.61 370.45 2317.80 27.10 2012-02-09 07:07:55.000 040 33365.50 370.41 2317.80 27.10 2012-02-09 07:07:57.000 040 33365.58 370.43 2317.83 27.10 2012-02-09 07:07:58.000 040 33365.55 370.39 2317.76 27.10 2012-02-09 07:07:59.000 040 33365.64 370.43 2317.76 27.10 2012-02-09 07:08:00.000 040 33365.58 370.41 2317.67 27.10 2012-02-09 07:08:01.000 040 33365.64 370.42 2317.71 27.10 2012-02-09 07:08:02.000 040 33365.62 370.38 2317.71 27.10 2012-02-09 07:08:03.000 040 33365.60 370.43 2317.71 27.10 2012-02-09 07:08:04.000 040 33365.70 370.42 2317.68 27.10 2012-02-09 07:08:05.000 040 33365.67 370.40 2317.65 27.10 2012-02-09 07:08:06.000 040 33365.62 370.39 2317.72 27.10 2012-02-09 07:08:07.000 040 33365.62 370.44 2317.72 27.10 2012-02-09 07:08:08.000 040 33365.61 370.41 2317.62 27.10 2012-02-09 07:08:09.000 040 33365.62 370.40 2317.76 27.10 2012-02-09 07:08:10.000 040 33365.62 370.39 2317.66 27.10 2012-02-09 07:08:11.000 040 33365.55 370.40 2317.65 27.10 2012-02-09 07:08:12.000 040 33365.56 370.40 2317.64 27.10 2012-02-09 07:08:13.000 040 33365.56 370.40 2317.72 27.10 2012-02-09 07:08:14.000 040 33365.66 370.38 2317.70 27.10 2012-02-09 07:08:15.000 040 33365.43 370.42 2317.68 27.10 2012-02-09 07:08:16.000 040 33365.61 370.43 2317.58 27.10 2012-02-09 07:08:17.000 040 33365.52 370.43 2317.55 27.10 2012-02-09 07:08:18.000 040 33365.47 370.42 2317.71 27.10 2012-02-09 07:08:19.000 040 33365.47 370.48 2317.65 27.10 2012-02-09 07:08:20.000 040 33365.52 370.44 2317.71 27.10 2012-02-09 07:08:21.000 040 33365.43 370.44 2317.64 27.10 2012-02-09 07:08:22.000 040 33365.51 370.45 2317.70 27.10 2012-02-09 07:08:23.000 040 33365.56 370.42 2317.65 27.10 2012-02-09 07:08:24.000 040 33365.63 370.41 2317.62 27.10 2012-02-09 07:08:25.000 040 33365.52 370.41 2317.73 27.10 2012-02-09 07:08:26.000 040 33365.46 370.41 2317.71 27.10 2012-02-09 07:08:27.000 040 33365.64 370.44 2317.68 27.10 2012-02-09 07:08:28.000 040 33365.66 370.38 2317.71 27.10 2012-02-09 07:08:29.000 040 33365.58 370.37 2317.64 27.10 2012-02-09 07:08:30.000 040 33365.62 370.38 2317.59 27.10 2012-02-09 07:08:31.000 040 33365.66 370.34 2317.73 27.10 2012-02-09 07:08:32.000 040 33365.66 370.35 2317.59 27.10 2012-02-09 07:08:33.000 040 33365.49 370.37 2317.71 27.10 2012-02-09 07:08:34.000 040 33365.71 370.33 2317.74 27.10 2012-02-09 07:08:35.000 040 33365.67 370.32 2317.74 27.10 2012-02-09 07:08:36.000 040 33365.58 370.36 2317.62 27.10 2012-02-09 07:08:36.000 040 33365.63 370.34 2317.61 27.10 2012-02-09 07:08:38.000 040 33365.61 370.37 2317.61 27.10 2012-02-09 07:08:39.000 040 33365.58 370.38 2317.59 27.10 2012-02-09 07:08:40.000 040 33365.69 370.41 2317.63 27.10 2012-02-09 07:08:41.000 040 33365.67 370.41 2317.61 27.10 2012-02-09 07:08:42.000 040 33365.64 370.40 2317.63 27.10 2012-02-09 07:08:43.000 040 33365.60 370.40 2317.66 27.10 2012-02-09 07:08:44.000 040 33365.68 370.41 2317.71 27.10 2012-02-09 07:08:45.000 040 33365.62 370.44 2317.72 27.10 2012-02-09 07:08:46.000 040 33365.58 370.38 2317.59 27.10 2012-02-09 07:08:47.000 040 33365.55 370.40 2317.62 27.10 2012-02-09 07:08:48.000 040 33365.65 370.41 2317.63 27.10 2012-02-09 07:08:49.000 040 33365.64 370.40 2317.70 27.10 2012-02-09 07:08:49.000 040 33365.68 370.40 2317.64 27.10 2012-02-09 07:08:51.000 040 33365.64 370.40 2317.55 27.10 2012-02-09 07:08:52.000 040 33365.67 370.40 2317.56 27.10 2012-02-09 07:08:53.000 040 33365.70 370.39 2317.64 27.10 2012-02-09 07:08:54.000 040 33365.62 370.40 2317.62 27.10 2012-02-09 07:08:55.000 040 33365.68 370.36 2317.65 27.10 2012-02-09 07:08:56.000 040 33365.64 370.36 2317.66 27.10 2012-02-09 07:08:57.000 040 33365.60 370.40 2317.70 27.10 2012-02-09 07:08:58.000 040 33365.75 370.35 2317.64 27.10 2012-02-09 07:08:59.000 040 33365.61 370.35 2317.65 27.10 2012-02-09 07:09:00.000 040 33365.67 370.32 2317.65 27.10 2012-02-09 07:09:01.000 040 33365.60 370.35 2317.61 27.10 2012-02-09 07:09:02.000 040 33365.70 370.32 2317.55 27.10 2012-02-09 07:09:03.000 040 33365.66 370.33 2317.62 27.10 2012-02-09 07:09:04.000 040 33365.76 370.31 2317.66 27.10 2012-02-09 07:09:05.000 040 33365.69 370.27 2317.60 27.10 2012-02-09 07:09:06.000 040 33365.68 370.30 2317.59 27.10 2012-02-09 07:09:07.000 040 33365.65 370.24 2317.62 27.10 2012-02-09 07:09:08.000 040 33365.71 370.28 2317.59 27.10 2012-02-09 07:09:09.000 040 33365.71 370.26 2317.52 27.10 2012-02-09 07:09:10.000 040 33365.68 370.22 2317.56 27.10 2012-02-09 07:09:11.000 040 33365.69 370.18 2317.52 27.10 2012-02-09 07:09:12.000 040 33365.78 370.25 2317.58 27.10 2012-02-09 07:09:13.000 040 33365.73 370.23 2317.58 27.10 2012-02-09 07:09:14.000 040 33365.75 370.25 2317.46 27.10 2012-02-09 07:09:15.000 040 33365.77 370.21 2317.56 27.10 2012-02-09 07:09:16.000 040 33365.77 370.21 2317.58 27.10 2012-02-09 07:09:17.000 040 33365.72 370.20 2317.53 27.10 2012-02-09 07:09:18.000 040 33365.77 370.26 2317.58 27.10 2012-02-09 07:09:19.000 040 33365.74 370.26 2317.50 27.10 2012-02-09 07:09:20.000 040 33365.69 370.23 2317.56 27.10 2012-02-09 07:09:21.000 040 33365.75 370.25 2317.53 27.10 2012-02-09 07:09:22.000 040 33365.85 370.23 2317.53 27.10 2012-02-09 07:09:23.000 040 33365.81 370.23 2317.50 27.10 2012-02-09 07:09:24.000 040 33365.77 370.26 2317.61 27.10 2012-02-09 07:09:25.000 040 33365.75 370.21 2317.50 27.10 2012-02-09 07:09:26.000 040 33365.65 370.27 2317.52 27.10 2012-02-09 07:09:27.000 040 33365.78 370.25 2317.47 27.10 2012-02-09 07:09:28.000 040 33365.74 370.18 2317.61 27.10 2012-02-09 07:09:29.000 040 33365.80 370.22 2317.56 27.10 2012-02-09 07:09:30.000 040 33365.75 370.18 2317.53 27.10 2012-02-09 07:09:30.000 040 33365.78 370.23 2317.50 27.10 2012-02-09 07:09:32.000 040 33365.73 370.18 2317.49 27.10 2012-02-09 07:09:33.000 040 33365.84 370.20 2317.50 27.10 2012-02-09 07:09:34.000 040 33365.78 370.23 2317.52 27.10 2012-02-09 07:09:35.000 040 33365.79 370.22 2317.50 27.10 2012-02-09 07:09:36.000 040 33365.80 370.20 2317.50 27.10 2012-02-09 07:09:37.000 040 33365.72 370.21 2317.48 27.10 2012-02-09 07:09:38.000 040 33365.75 370.20 2317.53 27.10 2012-02-09 07:09:39.000 040 33365.77 370.18 2317.40 27.10 2012-02-09 07:09:40.000 040 33365.84 370.19 2317.52 27.10 2012-02-09 07:09:41.000 040 33365.74 370.16 2317.47 27.10 2012-02-09 07:09:42.000 040 33365.80 370.17 2317.53 27.10 2012-02-09 07:09:43.000 040 33365.82 370.21 2317.50 27.10 2012-02-09 07:09:43.000 040 33365.77 370.19 2317.50 27.10 2012-02-09 07:09:45.000 040 33365.81 370.23 2317.46 27.10 2012-02-09 07:09:46.000 040 33365.81 370.23 2317.42 27.10 2012-02-09 07:09:47.000 040 33365.75 370.24 2317.46 27.10 2012-02-09 07:09:48.000 040 33365.86 370.19 2317.44 27.10 2012-02-09 07:09:49.000 040 33365.76 370.20 2317.43 27.10 2012-02-09 07:09:50.000 040 33365.82 370.24 2317.47 27.10 2012-02-09 07:09:51.000 040 33365.69 370.22 2317.49 27.10 2012-02-09 07:09:52.000 040 33365.75 370.19 2317.48 27.10 2012-02-09 07:09:53.000 040 33365.76 370.22 2317.44 27.10 2012-02-09 07:09:54.000 040 33365.77 370.21 2317.41 27.10 2012-02-09 07:09:55.000 040 33365.81 370.20 2317.40 27.10 2012-02-09 07:09:56.000 040 33365.85 370.17 2317.37 27.10 2012-02-09 07:09:57.000 040 33365.74 370.21 2317.41 27.10 2012-02-09 07:09:58.000 040 33365.94 370.18 2317.46 27.10 2012-02-09 07:09:59.000 040 33365.86 370.17 2317.44 27.10 2012-02-09 07:10:00.000 040 33365.95 370.21 2317.40 27.10 2012-02-09 07:10:01.000 040 33365.93 370.14 2317.40 27.10 2012-02-09 07:10:02.000 040 33365.80 370.16 2317.48 27.10 2012-02-09 07:10:03.000 040 33365.97 370.20 2317.41 27.10 2012-02-09 07:10:04.000 040 33365.85 370.18 2317.37 27.10 2012-02-09 07:10:05.000 040 33365.93 370.15 2317.32 27.10 2012-02-09 07:10:06.000 040 33365.95 370.17 2317.45 27.10 2012-02-09 07:10:07.000 040 33365.96 370.12 2317.44 27.10 2012-02-09 07:10:08.000 040 33365.94 370.16 2317.42 27.10 2012-02-09 07:10:09.000 040 33366.03 370.12 2317.47 27.10 2012-02-09 07:10:10.000 040 33365.98 370.13 2317.41 27.10 2012-02-09 07:10:11.000 040 33365.99 370.12 2317.39 27.10 2012-02-09 07:10:12.000 040 33365.99 370.13 2317.41 27.10 2012-02-09 07:10:13.000 040 33365.93 370.10 2317.34 27.10 2012-02-09 07:10:14.000 040 33365.94 370.14 2317.32 27.10 2012-02-09 07:10:15.000 040 33366.01 370.11 2317.34 27.10 2012-02-09 07:10:16.000 040 33365.98 370.13 2317.33 27.10 2012-02-09 07:10:17.000 040 33365.97 370.13 2317.30 27.10 2012-02-09 07:10:18.000 040 33365.97 370.11 2317.38 27.10 2012-02-09 07:10:19.000 040 33366.02 370.10 2317.36 27.10 2012-02-09 07:10:20.000 040 33366.03 370.12 2317.27 27.10 2012-02-09 07:10:21.000 040 33366.01 370.11 2317.37 27.10 2012-02-09 07:10:22.000 040 33366.11 370.12 2317.28 27.10 2012-02-09 07:10:23.000 040 33365.98 370.14 2317.32 27.10 2012-02-09 07:10:24.000 040 33366.00 370.10 2317.32 27.10 2012-02-09 07:10:24.000 040 33366.02 370.13 2317.27 27.10 2012-02-09 07:10:26.000 040 33365.97 370.11 2317.35 27.10 2012-02-09 07:10:27.000 040 33366.05 370.16 2317.40 27.10 2012-02-09 07:10:28.000 040 33365.89 370.14 2317.23 27.10 2012-02-09 07:10:29.000 040 33365.95 370.16 2317.32 27.10 2012-02-09 07:10:30.000 040 33365.98 370.18 2317.30 27.10 2012-02-09 07:10:31.000 040 33365.95 370.21 2317.33 27.10 2012-02-09 07:10:32.000 040 33365.96 370.25 2317.37 27.10 2012-02-09 07:10:33.000 040 33365.96 370.22 2317.20 27.10 2012-02-09 07:10:34.000 040 33365.97 370.23 2317.32 27.10 2012-02-09 07:10:35.000 040 33365.84 370.21 2317.32 27.10 2012-02-09 07:10:36.000 040 33365.87 370.26 2317.28 27.10 2012-02-09 07:10:37.000 040 33365.87 370.24 2317.34 27.10 2012-02-09 07:10:37.000 040 33365.84 370.17 2317.30 27.10 2012-02-09 07:10:39.000 040 33365.96 370.19 2317.28 27.10 2012-02-09 07:10:40.000 040 33365.92 370.19 2317.28 27.10 2012-02-09 07:10:41.000 040 33365.93 370.19 2317.27 27.10 2012-02-09 07:10:42.000 040 33365.96 370.16 2317.32 27.10 2012-02-09 07:10:43.000 040 33366.01 370.16 2317.32 27.10 2012-02-09 07:10:44.000 040 33365.97 370.12 2317.30 27.10 2012-02-09 07:10:45.000 040 33365.94 370.13 2317.31 27.10 2012-02-09 07:10:46.000 040 33365.99 370.13 2317.25 27.10 2012-02-09 07:10:47.000 040 33365.96 370.11 2317.32 27.10 2012-02-09 07:10:48.000 040 33366.04 370.15 2317.27 27.10 2012-02-09 07:10:49.000 040 33365.99 370.11 2317.33 27.10 2012-02-09 07:10:50.000 040 33365.94 370.13 2317.31 27.10 2012-02-09 07:10:51.000 040 33365.97 370.11 2317.34 27.10 2012-02-09 07:10:52.000 040 33366.02 370.14 2317.29 27.10 2012-02-09 07:10:53.000 040 33365.96 370.12 2317.32 27.10 2012-02-09 07:10:54.000 040 33366.00 370.12 2317.32 27.10 2012-02-09 07:10:55.000 040 33366.03 370.14 2317.28 27.10 2012-02-09 07:10:56.000 040 33366.00 370.12 2317.36 27.10 2012-02-09 07:10:57.000 040 33365.99 370.11 2317.25 27.10 2012-02-09 07:10:58.000 040 33366.07 370.11 2317.27 27.10 2012-02-09 07:10:59.000 040 33365.90 370.09 2317.24 27.10 2012-02-09 07:11:00.000 040 33365.98 370.14 2317.27 27.10 2012-02-09 07:11:01.000 040 33365.96 370.13 2317.22 27.10 2012-02-09 07:11:02.000 040 33365.91 370.18 2317.30 27.10 2012-02-09 07:11:03.000 040 33365.96 370.18 2317.23 27.10 2012-02-09 07:11:04.000 040 33365.98 370.18 2317.26 27.10 2012-02-09 07:11:05.000 040 33365.94 370.16 2317.33 27.10 2012-02-09 07:11:06.000 040 33365.95 370.15 2317.25 27.10 2012-02-09 07:11:07.000 040 33365.98 370.16 2317.29 27.10 2012-02-09 07:11:08.000 040 33366.00 370.18 2317.32 27.10 2012-02-09 07:11:09.000 040 33365.92 370.19 2317.27 27.10 2012-02-09 07:11:10.000 040 33365.97 370.13 2317.25 27.10 2012-02-09 07:11:11.000 040 33365.99 370.12 2317.27 27.10 2012-02-09 07:11:12.000 040 33365.97 370.16 2317.27 27.10 2012-02-09 07:11:13.000 040 33366.00 370.14 2317.32 27.10 2012-02-09 07:11:14.000 040 33366.10 370.15 2317.30 27.10 2012-02-09 07:11:15.000 040 33366.02 370.16 2317.27 27.10 2012-02-09 07:11:16.000 040 33366.05 370.15 2317.37 27.10 2012-02-09 07:11:17.000 040 33366.00 370.16 2317.39 27.10 2012-02-09 07:11:18.000 040 33366.02 370.13 2317.29 27.10 2012-02-09 07:11:18.000 040 33366.08 370.11 2317.36 27.10 2012-02-09 07:11:20.000 040 33365.99 370.11 2317.37 27.10 2012-02-09 07:11:21.000 040 33365.99 370.17 2317.33 27.10 2012-02-09 07:11:22.000 040 33366.13 370.17 2317.35 27.10 2012-02-09 07:11:23.000 040 33366.01 370.15 2317.33 27.10 2012-02-09 07:11:24.000 040 33366.04 370.15 2317.31 27.10 2012-02-09 07:11:25.000 040 33366.04 370.20 2317.23 27.10 2012-02-09 07:11:26.000 040 33366.00 370.19 2317.26 27.10 2012-02-09 07:11:27.000 040 33366.02 370.17 2317.31 27.10 2012-02-09 07:11:28.000 040 33366.08 370.15 2317.26 27.10 2012-02-09 07:11:29.000 040 33366.04 370.15 2317.29 27.10 2012-02-09 07:11:30.000 040 33366.09 370.12 2317.29 27.10 2012-02-09 07:11:31.000 040 33365.98 370.13 2317.22 27.09 2012-02-09 07:11:31.000 040 33366.06 370.13 2317.28 27.10 2012-02-09 07:11:33.000 040 33366.00 370.12 2317.28 27.10 2012-02-09 07:11:34.000 040 33366.11 370.13 2317.19 27.09 2012-02-09 07:11:35.000 040 33366.09 370.10 2317.22 27.10 2012-02-09 07:11:36.000 040 33366.03 370.10 2317.19 27.09 2012-02-09 07:11:37.000 040 33366.10 370.08 2317.21 27.09 2012-02-09 07:11:38.000 040 33366.00 370.07 2317.16 27.09 2012-02-09 07:11:39.000 040 33366.00 370.06 2317.25 27.09 2012-02-09 07:11:40.000 040 33366.08 370.07 2317.24 27.09 2012-02-09 07:11:41.000 040 33366.04 370.03 2317.18 27.09 2012-02-09 07:11:42.000 040 33366.09 370.05 2317.27 27.09 2012-02-09 07:11:43.000 040 33366.01 370.05 2317.20 27.09 2012-02-09 07:11:44.000 040 33366.03 370.09 2317.27 27.09 2012-02-09 07:11:45.000 040 33366.09 370.09 2317.18 27.09 2012-02-09 07:11:46.000 040 33366.07 370.08 2317.25 27.09 2012-02-09 07:11:47.000 040 33366.04 370.07 2317.21 27.09 2012-02-09 07:11:48.000 040 33366.04 370.13 2317.28 27.09 2012-02-09 07:11:49.000 040 33366.17 370.11 2317.19 27.09 2012-02-09 07:11:50.000 040 33366.10 370.07 2317.09 27.09 2012-02-09 07:11:51.000 040 33366.22 370.10 2317.22 27.09 2012-02-09 07:11:52.000 040 33366.04 370.11 2317.24 27.09 2012-02-09 07:11:53.000 040 33366.05 370.11 2317.19 27.09 2012-02-09 07:11:54.000 040 33366.08 370.13 2317.24 27.09 2012-02-09 07:11:55.000 040 33366.04 370.12 2317.08 27.09 2012-02-09 07:11:56.000 040 33366.06 370.14 2317.15 27.09 2012-02-09 07:11:57.000 040 33366.00 370.12 2317.19 27.09 2012-02-09 07:11:58.000 040 33366.11 370.12 2317.22 27.09 2012-02-09 07:11:59.000 040 33366.07 370.10 2317.14 27.09 2012-02-09 07:12:00.000 040 33366.09 370.12 2317.15 27.09 2012-02-09 07:12:01.000 040 33366.17 370.12 2317.19 27.09 2012-02-09 07:12:02.000 040 33366.14 370.10 2317.18 27.09 2012-02-09 07:12:03.000 040 33366.11 370.12 2317.18 27.09 2012-02-09 07:12:04.000 040 33366.15 370.05 2317.09 27.09 2012-02-09 07:12:05.000 040 33366.10 370.04 2317.12 27.09 2012-02-09 07:12:06.000 040 33366.15 370.00 2317.16 27.09 2012-02-09 07:12:07.000 040 33366.17 370.03 2317.11 27.09 2012-02-09 07:12:08.000 040 33366.17 369.97 2317.14 27.09 2012-02-09 07:12:09.000 040 33366.16 370.00 2317.12 27.09 2012-02-09 07:12:10.000 040 33366.23 370.03 2317.16 27.09 2012-02-09 07:12:11.000 040 33366.14 369.99 2317.11 27.09 2012-02-09 07:12:12.000 040 33366.17 369.92 2317.12 27.09 2012-02-09 07:12:12.000 040 33366.17 369.98 2317.10 27.09 2012-02-09 07:12:14.000 040 33366.16 369.99 2317.16 27.09 2012-02-09 07:12:15.000 040 33366.29 370.03 2317.13 27.09 2012-02-09 07:12:16.000 040 33366.16 370.00 2317.09 27.09 2012-02-09 07:12:17.000 040 33366.21 370.01 2317.09 27.09 2012-02-09 07:12:18.000 040 33366.22 370.00 2317.15 27.09 2012-02-09 07:12:19.000 040 33366.24 370.00 2317.07 27.09 2012-02-09 07:12:20.000 040 33366.12 370.02 2317.05 27.09 2012-02-09 07:12:21.000 040 33366.20 370.04 2317.14 27.09 2012-02-09 07:12:22.000 040 33366.17 369.98 2317.16 27.09 2012-02-09 07:12:23.000 040 33366.20 370.02 2317.09 27.09 2012-02-09 07:12:24.000 040 33366.21 370.02 2317.05 27.09 2012-02-09 07:12:25.000 040 33366.21 370.02 2317.14 27.09 2012-02-09 07:12:25.000 040 33366.28 370.01 2317.08 27.09 2012-02-09 07:12:27.000 040 33366.15 370.02 2317.07 27.09 2012-02-09 07:12:28.000 040 33366.29 370.03 2317.04 27.09 2012-02-09 07:12:29.000 040 33366.20 370.01 2317.02 27.09 2012-02-09 07:12:30.000 040 33366.22 370.00 2317.08 27.09 2012-02-09 07:12:31.000 040 33366.18 369.98 2317.07 27.09 2012-02-09 07:12:32.000 040 33366.19 369.98 2317.06 27.09 2012-02-09 07:12:33.000 040 33366.32 369.99 2317.13 27.09 2012-02-09 07:12:34.000 040 33366.29 369.94 2317.05 27.09 2012-02-09 07:12:35.000 040 33366.22 369.95 2317.03 27.09 2012-02-09 07:12:36.000 040 33366.32 369.94 2317.04 27.09 2012-02-09 07:12:37.000 040 33366.21 369.95 2317.11 27.09 2012-02-09 07:12:38.000 040 33366.22 369.91 2317.05 27.09 2012-02-09 07:12:39.000 040 33366.22 369.91 2317.02 27.09 2012-02-09 07:12:40.000 040 33366.32 369.86 2317.07 27.09 2012-02-09 07:12:41.000 040 33366.30 369.85 2317.00 27.09 2012-02-09 07:12:42.000 040 33366.33 369.86 2316.95 27.09 2012-02-09 07:12:43.000 040 33366.23 369.86 2316.97 27.09 2012-02-09 07:12:44.000 040 33366.39 369.88 2316.93 27.09 2012-02-09 07:12:45.000 040 33366.29 369.87 2317.02 27.09 2012-02-09 07:12:46.000 040 33366.38 369.78 2317.02 27.09 2012-02-09 07:12:47.000 040 33366.29 369.79 2316.99 27.09 2012-02-09 07:12:48.000 040 33366.33 369.85 2317.05 27.09 2012-02-09 07:12:49.000 040 33366.36 369.79 2317.03 27.09 2012-02-09 07:12:50.000 040 33366.31 369.78 2317.03 27.09 2012-02-09 07:12:51.000 040 33366.32 369.82 2316.97 27.09 2012-02-09 07:12:52.000 040 33366.25 369.81 2317.00 27.09 2012-02-09 07:12:53.000 040 33366.34 369.81 2316.99 27.09 2012-02-09 07:12:54.000 040 33366.39 369.84 2317.03 27.09 2012-02-09 07:12:55.000 040 33366.32 369.86 2316.99 27.09 2012-02-09 07:12:56.000 040 33366.32 369.81 2316.94 27.09 2012-02-09 07:12:57.000 040 33366.31 369.87 2316.97 27.09 2012-02-09 07:12:58.000 040 33366.33 369.89 2316.92 27.09 2012-02-09 07:12:59.000 040 33366.31 369.87 2316.99 27.09 2012-02-09 07:13:00.000 040 33366.32 369.89 2316.90 27.09 2012-02-09 07:13:01.000 040 33366.33 369.89 2316.93 27.09 2012-02-09 07:13:02.000 040 33366.40 369.87 2317.02 27.09 2012-02-09 07:13:03.000 040 33366.31 369.89 2316.90 27.09 2012-02-09 07:13:04.000 040 33366.35 369.93 2316.89 27.09 2012-02-09 07:13:05.000 040 33366.31 369.91 2316.88 27.09 2012-02-09 07:13:06.000 040 33366.30 369.88 2316.91 27.09 2012-02-09 07:13:06.000 040 33366.38 369.89 2316.86 27.09 2012-02-09 07:13:08.000 040 33366.29 369.88 2316.86 27.09 2012-02-09 07:13:09.000 040 33366.32 369.87 2316.96 27.09 2012-02-09 07:13:10.000 040 33366.44 369.83 2316.91 27.09 2012-02-09 07:13:11.000 040 33366.42 369.84 2316.95 27.09 2012-02-09 07:13:12.000 040 33366.37 369.85 2316.94 27.09 2012-02-09 07:13:13.000 040 33366.35 369.84 2316.93 27.09 2012-02-09 07:13:14.000 040 33366.29 369.84 2316.93 27.09 2012-02-09 07:13:15.000 040 33366.36 369.85 2316.90 27.09 2012-02-09 07:13:16.000 040 33366.34 369.82 2316.90 27.09 2012-02-09 07:13:17.000 040 33366.33 369.81 2316.96 27.09 2012-02-09 07:13:18.000 040 33366.35 369.83 2316.94 27.09 2012-02-09 07:13:19.000 040 33366.36 369.79 2316.95 27.09 2012-02-09 07:13:19.000 040 33366.32 369.84 2316.91 27.09 2012-02-09 07:13:21.000 040 33366.40 369.85 2317.01 27.09 2012-02-09 07:13:22.000 040 33366.39 369.77 2316.87 27.09 2012-02-09 07:13:23.000 040 33366.35 369.78 2316.83 27.09 2012-02-09 07:13:24.000 040 33366.46 369.80 2316.92 27.09 2012-02-09 07:13:25.000 040 33366.38 369.85 2316.91 27.09 2012-02-09 07:13:26.000 040 33366.35 369.81 2316.89 27.09 2012-02-09 07:13:27.000 040 33366.49 369.81 2316.94 27.09 2012-02-09 07:13:28.000 040 33366.39 369.83 2316.88 27.09 2012-02-09 07:13:29.000 040 33366.42 369.79 2316.91 27.09 2012-02-09 07:13:30.000 040 33366.40 369.79 2316.87 27.09 2012-02-09 07:13:31.000 040 33366.46 369.80 2316.84 27.09 2012-02-09 07:13:32.000 040 33366.44 369.79 2316.82 27.09 2012-02-09 07:13:33.000 040 33366.41 369.77 2316.92 27.09 2012-02-09 07:13:34.000 040 33366.57 369.75 2316.90 27.09 2012-02-09 07:13:35.000 040 33366.42 369.79 2316.88 27.09 2012-02-09 07:13:36.000 040 33366.46 369.79 2316.88 27.09 2012-02-09 07:13:37.000 040 33366.54 369.71 2316.84 27.09 2012-02-09 07:13:38.000 040 33366.49 369.73 2316.87 27.09 2012-02-09 07:13:39.000 040 33366.49 369.72 2316.87 27.09 2012-02-09 07:13:40.000 040 33366.52 369.76 2316.81 27.09 2012-02-09 07:13:41.000 040 33366.49 369.74 2316.82 27.09 2012-02-09 07:13:42.000 040 33366.64 369.71 2316.82 27.09 2012-02-09 07:13:43.000 040 33366.55 369.70 2316.82 27.09 2012-02-09 07:13:44.000 040 33366.59 369.70 2316.74 27.09 2012-02-09 07:13:45.000 040 33366.55 369.70 2316.88 27.09 2012-02-09 07:13:46.000 040 33366.52 369.67 2316.86 27.09 2012-02-09 07:13:47.000 040 33366.54 369.65 2316.82 27.09 2012-02-09 07:13:48.000 040 33366.54 369.73 2316.81 27.09 2012-02-09 07:13:49.000 040 33366.48 369.73 2316.76 27.09 2012-02-09 07:13:50.000 040 33366.57 369.77 2316.80 27.09 2012-02-09 07:13:51.000 040 33366.50 369.73 2316.76 27.09 2012-02-09 07:13:52.000 040 33366.48 369.72 2316.80 27.09 2012-02-09 07:13:53.000 040 33366.45 369.74 2316.74 27.09 2012-02-09 07:13:54.000 040 33366.43 369.74 2316.73 27.09 2012-02-09 07:13:55.000 040 33366.47 369.73 2316.74 27.09 2012-02-09 07:13:56.000 040 33366.46 369.75 2316.69 27.09 2012-02-09 07:13:57.000 040 33366.37 369.73 2316.69 27.09 2012-02-09 07:13:58.000 040 33366.51 369.75 2316.76 27.09 2012-02-09 07:13:59.000 040 33366.40 369.73 2316.76 27.09 2012-02-09 07:14:00.000 040 33366.54 369.76 2316.80 27.09 2012-02-09 07:14:00.000 040 33366.52 369.71 2316.75 27.09 2012-02-09 07:14:02.000 040 33366.46 369.68 2316.68 27.09 2012-02-09 07:14:03.000 040 33366.49 369.70 2316.81 27.09 2012-02-09 07:14:04.000 040 33366.45 369.68 2316.76 27.09 2012-02-09 07:14:05.000 040 33366.51 369.61 2316.75 27.09 2012-02-09 07:14:06.000 040 33366.53 369.66 2316.79 27.09 2012-02-09 07:14:07.000 040 33366.52 369.64 2316.71 27.09 2012-02-09 07:14:08.000 040 33366.58 369.64 2316.80 27.09 2012-02-09 07:14:09.000 040 33366.54 369.64 2316.75 27.09 2012-02-09 07:14:10.000 040 33366.50 369.57 2316.76 27.09 2012-02-09 07:14:11.000 040 33366.52 369.56 2316.66 27.09 2012-02-09 07:14:12.000 040 33366.57 369.61 2316.75 27.09 2012-02-09 07:14:13.000 040 33366.55 369.62 2316.75 27.09 2012-02-09 07:14:13.000 040 33366.58 369.62 2316.72 27.09 2012-02-09 07:14:15.000 040 33366.42 369.59 2316.78 27.09 2012-02-09 07:14:16.000 040 33366.61 369.55 2316.73 27.09 2012-02-09 07:14:17.000 040 33366.60 369.53 2316.70 27.09 2012-02-09 07:14:18.000 040 33366.58 369.52 2316.75 27.09 2012-02-09 07:14:19.000 040 33366.51 369.56 2316.66 27.09 2012-02-09 07:14:20.000 040 33366.58 369.57 2316.67 27.09 2012-02-09 07:14:21.000 040 33366.73 369.57 2316.72 27.09 2012-02-09 07:14:22.000 040 33366.66 369.56 2316.70 27.10 2012-02-09 07:14:23.000 040 33366.60 369.57 2316.67 27.09 2012-02-09 07:14:24.000 040 33366.67 369.51 2316.71 27.09 2012-02-09 07:14:25.000 040 33366.74 369.53 2316.68 27.10 2012-02-09 07:14:26.000 040 33366.73 369.58 2316.68 27.10 2012-02-09 07:14:27.000 040 33366.62 369.52 2316.74 27.09 2012-02-09 07:14:28.000 040 33366.73 369.60 2316.72 27.09 2012-02-09 07:14:29.000 040 33366.60 369.53 2316.68 27.10 2012-02-09 07:14:30.000 040 33366.68 369.61 2316.66 27.10 2012-02-09 07:14:31.000 040 33366.78 369.60 2316.65 27.09 2012-02-09 07:14:32.000 040 33366.71 369.59 2316.71 27.10 2012-02-09 07:14:33.000 040 33366.58 369.62 2316.63 27.10 2012-02-09 07:14:34.000 040 33366.76 369.61 2316.63 27.10 2012-02-09 07:14:35.000 040 33366.71 369.57 2316.63 27.10 2012-02-09 07:14:36.000 040 33366.66 369.60 2316.63 27.09 2012-02-09 07:14:37.000 040 33366.70 369.59 2316.62 27.09 2012-02-09 07:14:38.000 040 33366.71 369.60 2316.62 27.09 2012-02-09 07:14:39.000 040 33366.70 369.59 2316.66 27.09 2012-02-09 07:14:40.000 040 33366.76 369.62 2316.63 27.09 2012-02-09 07:14:41.000 040 33366.71 369.62 2316.65 27.09 2012-02-09 07:14:42.000 040 33366.79 369.61 2316.60 27.09 2012-02-09 07:14:43.000 040 33366.75 369.65 2316.64 27.09 2012-02-09 07:14:44.000 040 33366.74 369.61 2316.68 27.09 2012-02-09 07:14:45.000 040 33366.74 369.60 2316.53 27.09 2012-02-09 07:14:46.000 040 33366.77 369.60 2316.58 27.09 2012-02-09 07:14:47.000 040 33366.78 369.58 2316.57 27.09 2012-02-09 07:14:48.000 040 33366.71 369.59 2316.59 27.09 2012-02-09 07:14:49.000 040 33366.73 369.59 2316.61 27.09 2012-02-09 07:14:50.000 040 33366.74 369.59 2316.56 27.09 2012-02-09 07:14:51.000 040 33366.77 369.56 2316.62 27.09 2012-02-09 07:14:52.000 040 33366.89 369.54 2316.65 27.09 2012-02-09 07:14:53.000 040 33366.73 369.50 2316.66 27.09 2012-02-09 07:14:54.000 040 33366.81 369.48 2316.61 27.09 2012-02-09 07:14:54.000 040 33366.82 369.52 2316.58 27.09 2012-02-09 07:14:56.000 040 33366.86 369.49 2316.49 27.09 2012-02-09 07:14:57.000 040 33366.75 369.47 2316.62 27.09 2012-02-09 07:14:58.000 040 33366.96 369.47 2316.55 27.09 2012-02-09 07:14:59.000 040 33366.83 369.43 2316.55 27.09 2012-02-09 07:15:00.000 040 33366.83 369.43 2316.53 27.09 2012-02-09 07:15:01.000 040 33366.84 369.39 2316.57 27.09 2012-02-09 07:15:02.000 040 33366.94 369.39 2316.50 27.09 2012-02-09 07:15:03.000 040 33366.77 369.41 2316.45 27.09 2012-02-09 07:15:04.000 040 33366.99 369.39 2316.46 27.09 2012-02-09 07:15:05.000 040 33366.92 369.37 2316.50 27.09 2012-02-09 07:15:06.000 040 33366.87 369.43 2316.44 27.09 2012-02-09 07:15:07.000 040 33366.77 369.40 2316.45 27.09 2012-02-09 07:15:07.000 040 33366.80 369.39 2316.42 27.09 2012-02-09 07:15:09.000 040 33366.93 369.46 2316.51 27.09 2012-02-09 07:15:10.000 040 33366.86 369.43 2316.53 27.09 2012-02-09 07:15:11.000 040 33366.86 369.39 2316.50 27.09 2012-02-09 07:15:12.000 040 33366.79 369.43 2316.45 27.09 2012-02-09 07:15:13.000 040 33366.80 369.46 2316.46 27.09 2012-02-09 07:15:14.000 040 33366.81 369.47 2316.50 27.09 2012-02-09 07:15:15.000 040 33366.85 369.39 2316.52 27.09 2012-02-09 07:15:16.000 040 33366.88 369.44 2316.50 27.09 2012-02-09 07:15:17.000 040 33366.84 369.43 2316.45 27.09 2012-02-09 07:15:18.000 040 33366.83 369.44 2316.31 27.09 2012-02-09 07:15:19.000 040 33366.90 369.47 2316.52 27.09 2012-02-09 07:15:20.000 040 33366.88 369.47 2316.40 27.09 2012-02-09 07:15:21.000 040 33366.82 369.43 2316.39 27.09 2012-02-09 07:15:22.000 040 33366.76 369.48 2316.45 27.09 2012-02-09 07:15:23.000 040 33366.83 369.44 2316.53 27.09 2012-02-09 07:15:24.000 040 33366.92 369.51 2316.47 27.09 2012-02-09 07:15:25.000 040 33366.90 369.51 2316.44 27.09 2012-02-09 07:15:26.000 040 33366.96 369.46 2316.49 27.09 2012-02-09 07:15:27.000 040 33366.90 369.46 2316.55 27.09 2012-02-09 07:15:28.000 040 33366.98 369.47 2316.44 27.09 2012-02-09 07:15:29.000 040 33366.90 369.44 2316.48 27.09 2012-02-09 07:15:30.000 040 33366.90 369.46 2316.47 27.09 2012-02-09 07:15:31.000 040 33366.93 369.45 2316.54 27.09 2012-02-09 07:15:32.000 040 33366.86 369.50 2316.47 27.09 2012-02-09 07:15:33.000 040 33367.02 369.50 2316.54 27.09 2012-02-09 07:15:34.000 040 33366.99 369.44 2316.51 27.09 2012-02-09 07:15:35.000 040 33366.96 369.44 2316.51 27.09 2012-02-09 07:15:36.000 040 33367.04 369.46 2316.50 27.09 2012-02-09 07:15:37.000 040 33366.96 369.50 2316.40 27.09 2012-02-09 07:15:38.000 040 33366.89 369.52 2316.49 27.09 2012-02-09 07:15:39.000 040 33366.98 369.48 2316.50 27.09 2012-02-09 07:15:40.000 040 33366.92 369.52 2316.38 27.09 2012-02-09 07:15:41.000 040 33366.92 369.51 2316.39 27.09 2012-02-09 07:15:42.000 040 33366.93 369.52 2316.47 27.09 2012-02-09 07:15:43.000 040 33366.95 369.53 2316.49 27.09 2012-02-09 07:15:44.000 040 33366.97 369.51 2316.40 27.09 2012-02-09 07:15:45.000 040 33366.98 369.51 2316.41 27.09 2012-02-09 07:15:46.000 040 33366.90 369.52 2316.44 27.09 2012-02-09 07:15:47.000 040 33366.90 369.50 2316.43 27.09 2012-02-09 07:15:48.000 040 33366.95 369.52 2316.41 27.09 2012-02-09 07:15:48.000 040 33366.89 369.51 2316.41 27.09 2012-02-09 07:15:50.000 040 33366.92 369.51 2316.44 27.09 2012-02-09 07:15:51.000 040 33366.86 369.51 2316.43 27.09 2012-02-09 07:15:52.000 040 33366.96 369.46 2316.43 27.09 2012-02-09 07:15:53.000 040 33366.86 369.44 2316.47 27.09 2012-02-09 07:15:54.000 040 33366.91 369.46 2316.45 27.09 2012-02-09 07:15:55.000 040 33366.85 369.45 2316.47 27.09 2012-02-09 07:15:56.000 040 33366.89 369.43 2316.44 27.09 2012-02-09 07:15:57.000 040 33366.95 369.41 2316.40 27.09 2012-02-09 07:15:58.000 040 33366.76 369.36 2316.44 27.09 2012-02-09 07:15:59.000 040 33366.84 369.35 2316.50 27.09 2012-02-09 07:16:00.000 040 33366.82 369.38 2316.51 27.09 2012-02-09 07:16:01.000 040 33366.93 369.36 2316.44 27.09 2012-02-09 07:16:01.000 040 33366.92 369.36 2316.38 27.09 2012-02-09 07:16:03.000 040 33366.96 369.36 2316.41 27.09 2012-02-09 07:16:04.000 040 33366.93 369.35 2316.43 27.09 2012-02-09 07:16:05.000 040 33366.91 369.33 2316.42 27.09 2012-02-09 07:16:06.000 040 33366.98 369.33 2316.37 27.09 2012-02-09 07:16:07.000 040 33366.96 369.36 2316.34 27.09 2012-02-09 07:16:08.000 040 33366.91 369.33 2316.34 27.09 2012-02-09 07:16:09.000 040 33367.03 369.35 2316.40 27.09 2012-02-09 07:16:10.000 040 33366.98 369.36 2316.42 27.09 2012-02-09 07:16:11.000 040 33367.05 369.35 2316.44 27.09 2012-02-09 07:16:12.000 040 33367.05 369.31 2316.44 27.09 2012-02-09 07:16:13.000 040 33367.06 369.33 2316.42 27.09 2012-02-09 07:16:14.000 040 33367.08 369.28 2316.40 27.09 2012-02-09 07:16:15.000 040 33367.04 369.30 2316.41 27.09 2012-02-09 07:16:16.000 040 33367.05 369.28 2316.44 27.09 2012-02-09 07:16:17.000 040 33367.08 369.28 2316.44 27.09 2012-02-09 07:16:18.000 040 33367.05 369.29 2316.35 27.09 2012-02-09 07:16:19.000 040 33367.08 369.29 2316.36 27.09 2012-02-09 07:16:20.000 040 33367.07 369.29 2316.34 27.09 2012-02-09 07:16:21.000 040 33367.12 369.28 2316.41 27.09 2012-02-09 07:16:22.000 040 33367.04 369.28 2316.34 27.09 2012-02-09 07:16:23.000 040 33367.04 369.34 2316.35 27.09 2012-02-09 07:16:24.000 040 33367.07 369.31 2316.39 27.09 2012-02-09 07:16:25.000 040 33367.12 369.34 2316.34 27.09 2012-02-09 07:16:26.000 040 33367.10 369.33 2316.44 27.09 2012-02-09 07:16:27.000 040 33367.12 369.36 2316.37 27.09 2012-02-09 07:16:28.000 040 33367.02 369.39 2316.40 27.09 2012-02-09 07:16:29.000 040 33367.02 369.37 2316.34 27.09 2012-02-09 07:16:30.000 040 33367.11 369.35 2316.35 27.09 2012-02-09 07:16:31.000 040 33367.06 369.41 2316.32 27.09 2012-02-09 07:16:32.000 040 33367.15 369.36 2316.35 27.09 2012-02-09 07:16:33.000 040 33367.09 369.37 2316.36 27.09 2012-02-09 07:16:34.000 040 33367.04 369.43 2316.35 27.09 2012-02-09 07:16:35.000 040 33367.11 369.42 2316.38 27.09 2012-02-09 07:16:36.000 040 33367.11 369.42 2316.32 27.09 2012-02-09 07:16:37.000 040 33367.10 369.39 2316.37 27.09 2012-02-09 07:16:38.000 040 33367.03 369.40 2316.43 27.09 2012-02-09 07:16:39.000 040 33367.09 369.35 2316.25 27.09 2012-02-09 07:16:40.000 040 33367.10 369.38 2316.37 27.09 2012-02-09 07:16:41.000 040 33367.02 369.40 2316.34 27.09 2012-02-09 07:16:42.000 040 33367.01 369.41 2316.28 27.09 2012-02-09 07:16:42.000 040 33367.08 369.38 2316.28 27.09 2012-02-09 07:16:44.000 040 33367.04 369.44 2316.35 27.09 2012-02-09 07:16:45.000 040 33366.99 369.41 2316.37 27.09 2012-02-09 07:16:46.000 040 33366.97 369.43 2316.31 27.09 2012-02-09 07:16:47.000 040 33366.98 369.39 2316.34 27.09 2012-02-09 07:16:48.000 040 33366.99 369.40 2316.36 27.09 2012-02-09 07:16:49.000 040 33367.03 369.38 2316.29 27.09 2012-02-09 07:16:50.000 040 33367.01 369.39 2316.35 27.09 2012-02-09 07:16:51.000 040 33367.02 369.34 2316.37 27.09 2012-02-09 07:16:52.000 040 33366.92 369.35 2316.33 27.09 2012-02-09 07:16:53.000 040 33366.86 369.36 2316.35 27.09 2012-02-09 07:16:54.000 040 33366.93 369.32 2316.34 27.09 2012-02-09 07:16:55.000 040 33366.94 369.33 2316.36 27.09 2012-02-09 07:16:55.000 040 33366.95 369.30 2316.33 27.09 2012-02-09 07:16:57.000 040 33366.95 369.30 2316.34 27.09 2012-02-09 07:16:58.000 040 33367.02 369.33 2316.36 27.09 2012-02-09 07:16:59.000 040 33366.93 369.35 2316.38 27.09 2012-02-09 07:17:00.000 040 33366.92 369.29 2316.38 27.09 2012-02-09 07:17:01.000 040 33366.93 369.27 2316.42 27.09 2012-02-09 07:17:02.000 040 33367.03 369.33 2316.42 27.09 2012-02-09 07:17:03.000 040 33366.91 369.27 2316.32 27.09 2012-02-09 07:17:04.000 040 33366.94 369.26 2316.32 27.09 2012-02-09 07:17:05.000 040 33366.89 369.26 2316.30 27.09 2012-02-09 07:17:06.000 040 33366.89 369.31 2316.31 27.09 2012-02-09 07:17:07.000 040 33366.96 369.31 2316.37 27.09 2012-02-09 07:17:08.000 040 33366.90 369.32 2316.30 27.09 2012-02-09 07:17:09.000 040 33367.05 369.30 2316.45 27.09 2012-02-09 07:17:10.000 040 33366.95 369.29 2316.40 27.09 2012-02-09 07:17:11.000 040 33366.96 369.30 2316.40 27.09 2012-02-09 07:17:12.000 040 33366.96 369.32 2316.48 27.09 2012-02-09 07:17:13.000 040 33366.93 369.32 2316.37 27.09 2012-02-09 07:17:14.000 040 33367.05 369.32 2316.39 27.09 2012-02-09 07:17:15.000 040 33366.95 369.31 2316.41 27.09 2012-02-09 07:17:16.000 040 33367.02 369.35 2316.35 27.09 2012-02-09 07:17:17.000 040 33366.93 369.35 2316.32 27.09 2012-02-09 07:17:18.000 040 33367.03 369.33 2316.37 27.09 2012-02-09 07:17:19.000 040 33366.99 369.37 2316.39 27.09 2012-02-09 07:17:20.000 040 33366.99 369.36 2316.34 27.09 2012-02-09 07:17:21.000 040 33367.06 369.35 2316.32 27.09 2012-02-09 07:17:22.000 040 33366.86 369.39 2316.37 27.09 2012-02-09 07:17:23.000 040 33366.98 369.37 2316.45 27.09 2012-02-09 07:17:24.000 040 33367.06 369.42 2316.42 27.09 2012-02-09 07:17:25.000 040 33367.03 369.40 2316.37 27.09 2012-02-09 07:17:26.000 040 33367.02 369.38 2316.40 27.09 2012-02-09 07:17:27.000 040 33367.11 369.39 2316.38 27.09 2012-02-09 07:17:28.000 040 33367.02 369.41 2316.41 27.09 2012-02-09 07:17:29.000 040 33367.04 369.44 2316.34 27.09 2012-02-09 07:17:30.000 040 33367.02 369.41 2316.40 27.09 2012-02-09 07:17:31.000 040 33367.06 369.40 2316.31 27.09 2012-02-09 07:17:32.000 040 33367.02 369.42 2316.29 27.09 2012-02-09 07:17:33.000 040 33367.05 369.42 2316.39 27.09 2012-02-09 07:17:34.000 040 33366.93 369.41 2316.35 27.09 2012-02-09 07:17:35.000 040 33367.03 369.42 2316.40 27.09 2012-02-09 07:17:36.000 040 33366.97 369.44 2316.36 27.09 2012-02-09 07:17:36.000 040 33366.92 369.45 2316.41 27.09 2012-02-09 07:17:38.000 040 33366.95 369.41 2316.34 27.09 2012-02-09 07:17:39.000 040 33366.99 369.42 2316.35 27.09 2012-02-09 07:17:40.000 040 33366.88 369.40 2316.37 27.09 2012-02-09 07:17:41.000 040 33366.90 369.41 2316.32 27.09 2012-02-09 07:17:42.000 040 33367.05 369.42 2316.44 27.09 2012-02-09 07:17:43.000 040 33366.96 369.45 2316.40 27.09 2012-02-09 07:17:44.000 040 33366.96 369.38 2316.30 27.09 2012-02-09 07:17:45.000 040 33367.04 369.34 2316.43 27.09 2012-02-09 07:17:46.000 040 33366.88 369.37 2316.31 27.09 2012-02-09 07:17:47.000 040 33366.92 369.36 2316.38 27.09 2012-02-09 07:17:48.000 040 33367.00 369.37 2316.31 27.09 2012-02-09 07:17:49.000 040 33366.97 369.32 2316.29 27.09 2012-02-09 07:17:49.000 040 33366.92 369.33 2316.43 27.09 2012-02-09 07:17:51.000 040 33367.10 369.31 2316.37 27.09 2012-02-09 07:17:52.000 040 33366.99 369.25 2316.32 27.09 2012-02-09 07:17:53.000 040 33366.93 369.24 2316.29 27.09 2012-02-09 07:17:54.000 040 33367.04 369.25 2316.36 27.09 2012-02-09 07:17:55.000 040 33367.00 369.26 2316.37 27.09 2012-02-09 07:17:56.000 040 33366.91 369.21 2316.32 27.09 2012-02-09 07:17:57.000 040 33366.98 369.29 2316.36 27.09 2012-02-09 07:17:58.000 040 33367.01 369.26 2316.35 27.09 2012-02-09 07:17:59.000 040 33366.95 369.23 2316.32 27.09 2012-02-09 07:18:00.000 040 33367.02 369.22 2316.34 27.09 2012-02-09 07:18:01.000 040 33367.03 369.27 2316.33 27.09 2012-02-09 07:18:02.000 040 33367.04 369.25 2316.35 27.09 2012-02-09 07:18:03.000 040 33367.05 369.28 2316.34 27.09 2012-02-09 07:18:04.000 040 33367.06 369.27 2316.27 27.09 2012-02-09 07:18:05.000 040 33367.04 369.28 2316.27 27.09 2012-02-09 07:18:06.000 040 33366.96 369.29 2316.37 27.09 2012-02-09 07:18:07.000 040 33367.01 369.31 2316.35 27.09 2012-02-09 07:18:08.000 040 33367.03 369.32 2316.28 27.09 2012-02-09 07:18:09.000 040 33366.88 369.33 2316.39 27.09 2012-02-09 07:18:10.000 040 33366.99 369.36 2316.37 27.09 2012-02-09 07:18:11.000 040 33366.99 369.37 2316.40 27.09 2012-02-09 07:18:12.000 040 33366.98 369.33 2316.34 27.09 2012-02-09 07:18:13.000 040 33367.04 369.37 2316.31 27.09 2012-02-09 07:18:14.000 040 33367.10 369.40 2316.38 27.09 2012-02-09 07:18:15.000 040 33367.11 369.40 2316.30 27.09 2012-02-09 07:18:16.000 040 33366.95 369.38 2316.37 27.09 2012-02-09 07:18:17.000 040 33367.08 369.39 2316.40 27.09 2012-02-09 07:18:18.000 040 33366.97 369.37 2316.41 27.09 2012-02-09 07:18:19.000 040 33367.02 369.38 2316.41 27.09 2012-02-09 07:18:20.000 040 33367.01 369.32 2316.26 27.09 2012-02-09 07:18:21.000 040 33366.99 369.35 2316.41 27.09 2012-02-09 07:18:22.000 040 33367.05 369.33 2316.39 27.09 2012-02-09 07:18:23.000 040 33367.04 369.37 2316.35 27.09 2012-02-09 07:18:24.000 040 33367.03 369.38 2316.38 27.09 2012-02-09 07:18:25.000 040 33367.08 369.38 2316.43 27.09 2012-02-09 07:18:26.000 040 33367.04 369.39 2316.32 27.09 2012-02-09 07:18:27.000 040 33367.05 369.41 2316.32 27.09 2012-02-09 07:18:28.000 040 33366.99 369.38 2316.33 27.09 2012-02-09 07:18:29.000 040 33367.07 369.35 2316.35 27.09 2012-02-09 07:18:30.000 040 33367.08 369.35 2316.34 27.09 2012-02-09 07:18:30.000 040 33367.10 369.40 2316.36 27.09 2012-02-09 07:18:32.000 040 33367.10 369.37 2316.30 27.09 2012-02-09 07:18:33.000 040 33367.12 369.34 2316.40 27.09 2012-02-09 07:18:34.000 040 33367.10 369.34 2316.34 27.09 2012-02-09 07:18:35.000 040 33367.02 369.34 2316.31 27.09 2012-02-09 07:18:36.000 040 33367.00 369.32 2316.31 27.09 2012-02-09 07:18:37.000 040 33367.04 369.31 2316.29 27.09 2012-02-09 07:18:38.000 040 33366.99 369.39 2316.32 27.09 2012-02-09 07:18:39.000 040 33366.97 369.33 2316.26 27.09 2012-02-09 07:18:40.000 040 33366.99 369.32 2316.32 27.09 2012-02-09 07:18:41.000 040 33366.95 369.31 2316.29 27.09 2012-02-09 07:18:42.000 040 33367.01 369.30 2316.32 27.09 2012-02-09 07:18:43.000 040 33366.95 369.35 2316.33 27.09 2012-02-09 07:18:43.000 040 33366.90 369.32 2316.33 27.09 2012-02-09 07:18:45.000 040 33366.94 369.33 2316.31 27.09 2012-02-09 07:18:46.000 040 33367.01 369.34 2316.40 27.09 2012-02-09 07:18:47.000 040 33366.86 369.34 2316.29 27.09 2012-02-09 07:18:48.000 040 33366.93 369.32 2316.29 27.09 2012-02-09 07:18:49.000 040 33366.90 369.33 2316.34 27.09 2012-02-09 07:18:50.000 040 33366.89 369.29 2316.39 27.09 2012-02-09 07:18:51.000 040 33366.96 369.32 2316.27 27.09 2012-02-09 07:18:52.000 040 33366.86 369.31 2316.40 27.09 2012-02-09 07:18:53.000 040 33366.89 369.30 2316.36 27.09 2012-02-09 07:18:54.000 040 33366.83 369.28 2316.33 27.09 2012-02-09 07:18:55.000 040 33366.82 369.29 2316.38 27.09 2012-02-09 07:18:56.000 040 33366.88 369.29 2316.39 27.09 2012-02-09 07:18:57.000 040 33366.86 369.28 2316.38 27.09 2012-02-09 07:18:58.000 040 33366.92 369.29 2316.43 27.09 2012-02-09 07:18:59.000 040 33366.92 369.30 2316.40 27.09 2012-02-09 07:19:00.000 040 33366.81 369.31 2316.38 27.09 2012-02-09 07:19:01.000 040 33366.96 369.32 2316.39 27.09 2012-02-09 07:19:02.000 040 33366.95 369.31 2316.37 27.09 2012-02-09 07:19:03.000 040 33366.95 369.31 2316.34 27.09 2012-02-09 07:19:04.000 040 33367.02 369.26 2316.34 27.09 2012-02-09 07:19:05.000 040 33366.94 369.28 2316.37 27.09 2012-02-09 07:19:06.000 040 33367.02 369.26 2316.36 27.09 2012-02-09 07:19:07.000 040 33367.11 369.30 2316.38 27.09 2012-02-09 07:19:08.000 040 33367.06 369.28 2316.45 27.09 2012-02-09 07:19:09.000 040 33367.11 369.28 2316.28 27.09 2012-02-09 07:19:10.000 040 33367.08 369.29 2316.41 27.09 2012-02-09 07:19:11.000 040 33367.08 369.29 2316.43 27.09 2012-02-09 07:19:12.000 040 33367.16 369.29 2316.43 27.09 2012-02-09 07:19:13.000 040 33367.08 369.30 2316.49 27.09 2012-02-09 07:19:14.000 040 33367.08 369.29 2316.39 27.09 2012-02-09 07:19:15.000 040 33367.10 369.31 2316.35 27.09 2012-02-09 07:19:16.000 040 33367.25 369.29 2316.41 27.09 2012-02-09 07:19:17.000 040 33367.08 369.32 2316.34 27.09 2012-02-09 07:19:18.000 040 33367.12 369.34 2316.41 27.09 2012-02-09 07:19:19.000 040 33367.17 369.33 2316.44 27.09 2012-02-09 07:19:20.000 040 33367.18 369.29 2316.35 27.09 2012-02-09 07:19:21.000 040 33367.10 369.33 2316.35 27.09 2012-02-09 07:19:22.000 040 33367.14 369.35 2316.40 27.09 2012-02-09 07:19:23.000 040 33367.21 369.36 2316.38 27.09 2012-02-09 07:19:24.000 040 33367.08 369.30 2316.34 27.09 2012-02-09 07:19:24.000 040 33367.08 369.31 2316.42 27.09 2012-02-09 07:19:26.000 040 33367.14 369.28 2316.41 27.09 2012-02-09 07:19:27.000 040 33367.08 369.35 2316.41 27.09 2012-02-09 07:19:28.000 040 33367.17 369.33 2316.37 27.09 2012-02-09 07:19:29.000 040 33367.12 369.33 2316.23 27.09 2012-02-09 07:19:30.000 040 33367.10 369.31 2316.28 27.09 2012-02-09 07:19:31.000 040 33367.12 369.30 2316.34 27.09 2012-02-09 07:19:32.000 040 33367.07 369.30 2316.31 27.09 2012-02-09 07:19:33.000 040 33366.96 369.31 2316.32 27.09 2012-02-09 07:19:34.000 040 33367.20 369.31 2316.29 27.09 2012-02-09 07:19:35.000 040 33367.03 369.33 2316.42 27.09 2012-02-09 07:19:36.000 040 33367.05 369.32 2316.40 27.09 2012-02-09 07:19:37.000 040 33367.04 369.30 2316.35 27.09 2012-02-09 07:19:37.000 040 33367.09 369.36 2316.33 27.09 2012-02-09 07:19:39.000 040 33367.16 369.30 2316.33 27.09 2012-02-09 07:19:40.000 040 33367.01 369.30 2316.43 27.09 2012-02-09 07:19:41.000 040 33367.15 369.28 2316.32 27.09 2012-02-09 07:19:42.000 040 33367.04 369.27 2316.40 27.09 2012-02-09 07:19:43.000 040 33367.10 369.25 2316.35 27.09 2012-02-09 07:19:44.000 040 33367.05 369.25 2316.28 27.09 2012-02-09 07:19:45.000 040 33367.04 369.27 2316.29 27.09 2012-02-09 07:19:46.000 040 33366.97 369.21 2316.23 27.09 2012-02-09 07:19:47.000 040 33367.05 369.23 2316.25 27.09 2012-02-09 07:19:48.000 040 33366.98 369.21 2316.26 27.09 2012-02-09 07:19:49.000 040 33367.05 369.19 2316.29 27.09 2012-02-09 07:19:50.000 040 33367.06 369.23 2316.30 27.09 2012-02-09 07:19:51.000 040 33367.04 369.12 2316.31 27.09 2012-02-09 07:19:52.000 040 33367.02 369.18 2316.33 27.09 2012-02-09 07:19:53.000 040 33367.23 369.17 2316.27 27.09 2012-02-09 07:19:54.000 040 33367.15 369.15 2316.29 27.09 2012-02-09 07:19:55.000 040 33367.11 369.15 2316.27 27.09 2012-02-09 07:19:56.000 040 33367.12 369.14 2316.27 27.09 2012-02-09 07:19:57.000 040 33367.13 369.13 2316.22 27.09 2012-02-09 07:19:58.000 040 33367.07 369.15 2316.26 27.09 2012-02-09 07:19:59.000 040 33367.09 369.14 2316.30 27.09 2012-02-09 07:20:00.000 040 33367.15 369.15 2316.29 27.09 2012-02-09 07:20:01.000 040 33367.17 369.15 2316.25 27.09 2012-02-09 07:20:02.000 040 33367.15 369.17 2316.26 27.09 2012-02-09 07:20:03.000 040 33367.05 369.15 2316.29 27.09 2012-02-09 07:20:04.000 040 33367.10 369.18 2316.28 27.09 2012-02-09 07:20:05.000 040 33367.10 369.16 2316.25 27.09 2012-02-09 07:20:06.000 040 33367.15 369.17 2316.22 27.09 2012-02-09 07:20:07.000 040 33367.32 369.18 2316.26 27.09 2012-02-09 07:20:08.000 040 33367.13 369.19 2316.30 27.09 2012-02-09 07:20:09.000 040 33367.11 369.19 2316.26 27.09 2012-02-09 07:20:10.000 040 33367.15 369.21 2316.29 27.09 2012-02-09 07:20:11.000 040 33367.22 369.23 2316.26 27.09 2012-02-09 07:20:12.000 040 33367.23 369.22 2316.20 27.09 2012-02-09 07:20:13.000 040 33367.14 369.24 2316.30 27.09 2012-02-09 07:20:14.000 040 33367.18 369.25 2316.35 27.09 2012-02-09 07:20:15.000 040 33367.25 369.25 2316.26 27.09 2012-02-09 07:20:16.000 040 33367.16 369.30 2316.20 27.09 2012-02-09 07:20:17.000 040 33367.21 369.27 2316.25 27.09 2012-02-09 07:20:18.000 040 33367.12 369.32 2316.22 27.09 2012-02-09 07:20:18.000 040 33367.21 369.30 2316.19 27.09 2012-02-09 07:20:20.000 040 33367.08 369.37 2316.25 27.09 2012-02-09 07:20:21.000 040 33367.16 369.34 2316.29 27.09 2012-02-09 07:20:22.000 040 33367.08 369.34 2316.28 27.09 2012-02-09 07:20:23.000 040 33367.17 369.36 2316.31 27.09 2012-02-09 07:20:24.000 040 33367.14 369.36 2316.32 27.09 2012-02-09 07:20:25.000 040 33367.18 369.34 2316.28 27.09 2012-02-09 07:20:26.000 040 33367.07 369.34 2316.26 27.09 2012-02-09 07:20:27.000 040 33367.08 369.30 2316.31 27.09 2012-02-09 07:20:28.000 040 33367.02 369.27 2316.22 27.09 2012-02-09 07:20:29.000 040 33367.25 369.27 2316.26 27.09 2012-02-09 07:20:30.000 040 33367.20 369.24 2316.29 27.09 2012-02-09 07:20:31.000 040 33367.23 369.24 2316.31 27.09 2012-02-09 07:20:31.000 040 33367.09 369.19 2316.26 27.09 2012-02-09 07:20:33.000 040 33367.12 369.21 2316.28 27.09 2012-02-09 07:20:34.000 040 33367.02 369.19 2316.29 27.09 2012-02-09 07:20:35.000 040 33367.07 369.12 2316.25 27.09 2012-02-09 07:20:36.000 040 33367.06 369.09 2316.30 27.09 2012-02-09 07:20:37.000 040 33367.08 369.10 2316.32 27.09 2012-02-09 07:20:38.000 040 33367.20 369.10 2316.28 27.09 2012-02-09 07:20:39.000 040 33367.16 369.05 2316.30 27.09 2012-02-09 07:20:40.000 040 33367.08 369.10 2316.34 27.09 2012-02-09 07:20:41.000 040 33367.08 369.07 2316.23 27.09 2012-02-09 07:20:42.000 040 33367.09 369.04 2316.22 27.09 2012-02-09 07:20:43.000 040 33367.10 369.05 2316.27 27.09 2012-02-09 07:20:44.000 040 33367.03 369.12 2316.25 27.09 2012-02-09 07:20:45.000 040 33367.13 369.11 2316.26 27.09 2012-02-09 07:20:46.000 040 33366.93 369.09 2316.38 27.09 2012-02-09 07:20:47.000 040 33367.11 369.12 2316.25 27.09 2012-02-09 07:20:48.000 040 33367.10 369.10 2316.31 27.09 2012-02-09 07:20:49.000 040 33367.02 369.15 2316.20 27.09 2012-02-09 07:20:50.000 040 33367.12 369.09 2316.28 27.09 2012-02-09 07:20:51.000 040 33367.26 369.15 2316.34 27.09 2012-02-09 07:20:52.000 040 33367.05 369.14 2316.35 27.09 2012-02-09 07:20:53.000 040 33367.11 369.11 2316.26 27.09 2012-02-09 07:20:54.000 040 33367.14 369.12 2316.28 27.09 2012-02-09 07:20:55.000 040 33367.17 369.14 2316.28 27.09 2012-02-09 07:20:56.000 040 33367.25 369.16 2316.24 27.09 2012-02-09 07:20:57.000 040 33367.11 369.17 2316.32 27.09 2012-02-09 07:20:58.000 040 33367.09 369.17 2316.26 27.09 2012-02-09 07:20:59.000 040 33367.21 369.15 2316.24 27.09 2012-02-09 07:21:00.000 040 33367.15 369.17 2316.28 27.09 2012-02-09 07:21:01.000 040 33367.16 369.19 2316.30 27.09 2012-02-09 07:21:02.000 040 33367.24 369.22 2316.16 27.09 2012-02-09 07:21:03.000 040 33367.18 369.16 2316.22 27.09 2012-02-09 07:21:04.000 040 33367.13 369.18 2316.22 27.09 2012-02-09 07:21:05.000 040 33367.25 369.20 2316.25 27.09 2012-02-09 07:21:06.000 040 33367.15 369.14 2316.20 27.09 2012-02-09 07:21:07.000 040 33367.18 369.21 2316.19 27.09 2012-02-09 07:21:08.000 040 33367.18 369.14 2316.14 27.09 2012-02-09 07:21:09.000 040 33367.25 369.14 2316.25 27.09 2012-02-09 07:21:10.000 040 33367.24 369.13 2316.20 27.09 2012-02-09 07:21:11.000 040 33367.30 369.12 2316.13 27.09 2012-02-09 07:21:12.000 040 33367.26 369.09 2316.16 27.09 2012-02-09 07:21:12.000 040 33367.26 369.10 2316.19 27.09 2012-02-09 07:21:14.000 040 33367.25 369.05 2316.19 27.09 2012-02-09 07:21:15.000 040 33367.17 369.06 2316.19 27.09 2012-02-09 07:21:16.000 040 33367.32 369.04 2316.20 27.09 2012-02-09 07:21:17.000 040 33367.31 368.99 2316.17 27.09 2012-02-09 07:21:18.000 040 33367.29 369.00 2316.18 27.09 2012-02-09 07:21:19.000 040 33367.21 369.02 2316.17 27.09 2012-02-09 07:21:20.000 040 33367.29 368.98 2316.20 27.09 2012-02-09 07:21:21.000 040 33367.20 369.00 2316.09 27.09 2012-02-09 07:21:22.000 040 33367.20 369.00 2316.18 27.09 2012-02-09 07:21:23.000 040 33367.25 368.99 2316.13 27.09 2012-02-09 07:21:24.000 040 33367.12 369.00 2316.17 27.09 2012-02-09 07:21:25.000 040 33367.23 368.98 2316.16 27.09 2012-02-09 07:21:25.000 040 33367.14 369.03 2316.18 27.09 2012-02-09 07:21:27.000 040 33367.18 368.98 2316.17 27.09 2012-02-09 07:21:28.000 040 33367.21 369.03 2316.18 27.09 2012-02-09 07:21:29.000 040 33367.26 369.08 2316.26 27.09 2012-02-09 07:21:30.000 040 33367.20 369.04 2316.18 27.09 2012-02-09 07:21:31.000 040 33367.25 369.00 2316.04 27.09 2012-02-09 07:21:32.000 040 33367.22 368.99 2316.22 27.09 2012-02-09 07:21:33.000 040 33367.17 369.03 2316.16 27.09 2012-02-09 07:21:34.000 040 33367.27 369.04 2316.09 27.09 2012-02-09 07:21:35.000 040 33367.23 369.00 2316.19 27.09 2012-02-09 07:21:36.000 040 33367.16 369.02 2316.15 27.09 2012-02-09 07:21:37.000 040 33367.30 368.99 2316.15 27.09 2012-02-09 07:21:38.000 040 33367.31 369.02 2316.17 27.09 2012-02-09 07:21:39.000 040 33367.31 369.03 2316.18 27.09 2012-02-09 07:21:40.000 040 33367.42 369.02 2316.09 27.09 2012-02-09 07:21:41.000 040 33367.36 369.09 2316.04 27.09 2012-02-09 07:21:42.000 040 33367.32 369.04 2316.08 27.09 2012-02-09 07:21:43.000 040 33367.35 369.01 2316.11 27.09 2012-02-09 07:21:44.000 040 33367.39 369.08 2316.06 27.09 2012-02-09 07:21:45.000 040 33367.30 369.04 2316.06 27.09 2012-02-09 07:21:46.000 040 33367.24 369.06 2316.12 27.09 2012-02-09 07:21:47.000 040 33367.46 369.06 2316.19 27.09 2012-02-09 07:21:48.000 040 33367.36 369.05 2316.15 27.09 2012-02-09 07:21:49.000 040 33367.36 369.04 2316.10 27.09 2012-02-09 07:21:50.000 040 33367.32 369.06 2316.13 27.09 2012-02-09 07:21:51.000 040 33367.39 369.03 2316.20 27.09 2012-02-09 07:21:52.000 040 33367.47 369.03 2316.14 27.09 2012-02-09 07:21:53.000 040 33367.36 369.03 2316.09 27.09 2012-02-09 07:21:54.000 040 33367.35 368.98 2316.13 27.09 2012-02-09 07:21:55.000 040 33367.35 369.06 2316.06 27.09 2012-02-09 07:21:56.000 040 33367.38 369.04 2316.13 27.09 2012-02-09 07:21:57.000 040 33367.29 369.01 2316.12 27.09 2012-02-09 07:21:58.000 040 33367.36 369.01 2316.06 27.09 2012-02-09 07:21:59.000 040 33367.41 369.02 2316.14 27.09 2012-02-09 07:22:00.000 040 33367.39 369.02 2316.14 27.09 2012-02-09 07:22:01.000 040 33367.41 368.99 2316.13 27.09 2012-02-09 07:22:02.000 040 33367.36 369.03 2316.00 27.09 2012-02-09 07:22:03.000 040 33367.43 368.99 2316.01 27.09 2012-02-09 07:22:04.000 040 33367.38 368.98 2316.04 27.09 2012-02-09 07:22:05.000 040 33367.42 368.95 2316.08 27.09 2012-02-09 07:22:06.000 040 33367.36 368.94 2315.98 27.09 2012-02-09 07:22:06.000 040 33367.43 368.94 2316.06 27.09 2012-02-09 07:22:08.000 040 33367.43 368.97 2316.06 27.09 2012-02-09 07:22:09.000 040 33367.38 368.87 2316.07 27.09 2012-02-09 07:22:10.000 040 33367.34 368.91 2316.01 27.09 2012-02-09 07:22:11.000 040 33367.38 368.91 2316.03 27.09 2012-02-09 07:22:12.000 040 33367.30 368.89 2316.02 27.09 2012-02-09 07:22:13.000 040 33367.46 368.90 2316.01 27.09 2012-02-09 07:22:14.000 040 33367.49 368.87 2316.06 27.09 2012-02-09 07:22:15.000 040 33367.48 368.87 2315.99 27.09 2012-02-09 07:22:16.000 040 33367.43 368.84 2315.97 27.09 2012-02-09 07:22:17.000 040 33367.45 368.82 2316.00 27.09 2012-02-09 07:22:18.000 040 33367.46 368.81 2316.01 27.09 2012-02-09 07:22:19.000 040 33367.41 368.80 2315.98 27.09 2012-02-09 07:22:19.000 040 33367.45 368.76 2315.98 27.09 2012-02-09 07:22:21.000 040 33367.39 368.74 2316.00 27.09 2012-02-09 07:22:22.000 040 33367.45 368.72 2315.97 27.09 2012-02-09 07:22:23.000 040 33367.48 368.73 2316.00 27.09 2012-02-09 07:22:24.000 040 33367.41 368.67 2315.98 27.09 2012-02-09 07:22:25.000 040 33367.50 368.71 2315.98 27.09 2012-02-09 07:22:26.000 040 33367.53 368.74 2315.91 27.09 2012-02-09 07:22:27.000 040 33367.45 368.72 2315.98 27.09 2012-02-09 07:22:28.000 040 33367.50 368.74 2316.01 27.09 2012-02-09 07:22:29.000 040 33367.45 368.75 2316.04 27.09 2012-02-09 07:22:30.000 040 33367.53 368.74 2315.95 27.09 2012-02-09 07:22:31.000 040 33367.54 368.77 2315.96 27.09 2012-02-09 07:22:32.000 040 33367.46 368.73 2315.94 27.09 2012-02-09 07:22:33.000 040 33367.51 368.76 2315.97 27.09 2012-02-09 07:22:34.000 040 33367.53 368.76 2316.00 27.09 2012-02-09 07:22:35.000 040 33367.51 368.76 2315.96 27.09 2012-02-09 07:22:36.000 040 33367.43 368.79 2315.94 27.09 2012-02-09 07:22:37.000 040 33367.44 368.86 2315.94 27.09 2012-02-09 07:22:38.000 040 33367.36 368.80 2315.97 27.09 2012-02-09 07:22:39.000 040 33367.38 368.84 2315.99 27.09 2012-02-09 07:22:40.000 040 33367.46 368.92 2315.94 27.09 2012-02-09 07:22:41.000 040 33367.54 368.94 2315.93 27.09 2012-02-09 07:22:42.000 040 33367.44 368.91 2315.97 27.09 2012-02-09 07:22:43.000 040 33367.51 368.93 2315.97 27.09 2012-02-09 07:22:44.000 040 33367.50 368.93 2315.95 27.09 2012-02-09 07:22:45.000 040 33367.42 368.92 2315.93 27.09 2012-02-09 07:22:46.000 040 33367.50 368.97 2315.98 27.09 2012-02-09 07:22:47.000 040 33367.52 368.97 2315.95 27.09 2012-02-09 07:22:48.000 040 33367.49 368.95 2315.99 27.09 2012-02-09 07:22:49.000 040 33367.58 368.96 2315.93 27.09 2012-02-09 07:22:50.000 040 33367.60 368.97 2315.93 27.09 2012-02-09 07:22:51.000 040 33367.56 368.93 2315.98 27.09 2012-02-09 07:22:52.000 040 33367.61 368.89 2315.93 27.09 2012-02-09 07:22:53.000 040 33367.71 368.94 2315.81 27.09 2012-02-09 07:22:54.000 040 33367.63 368.91 2315.88 27.09 2012-02-09 07:22:55.000 040 33367.56 368.94 2315.89 27.09 2012-02-09 07:22:56.000 040 33367.62 368.87 2315.92 27.09 2012-02-09 07:22:57.000 040 33367.67 368.89 2315.95 27.09 2012-02-09 07:22:58.000 040 33367.59 368.92 2315.97 27.09 2012-02-09 07:22:59.000 040 33367.50 368.87 2315.93 27.09 2012-02-09 07:23:00.000 040 33367.57 368.88 2315.90 27.09 2012-02-09 07:23:00.000 040 33367.64 368.88 2315.90 27.09 2012-02-09 07:23:02.000 040 33367.57 368.88 2315.90 27.09 2012-02-09 07:23:03.000 040 33367.60 368.83 2315.94 27.09 2012-02-09 07:23:04.000 040 33367.47 368.83 2315.89 27.09 2012-02-09 07:23:05.000 040 33367.54 368.82 2315.89 27.09 2012-02-09 07:23:06.000 040 33367.53 368.79 2315.90 27.09 2012-02-09 07:23:07.000 040 33367.55 368.78 2315.82 27.09 2012-02-09 07:23:08.000 040 33367.60 368.75 2315.85 27.09 2012-02-09 07:23:09.000 040 33367.61 368.77 2315.91 27.09 2012-02-09 07:23:10.000 040 33367.58 368.76 2315.91 27.09 2012-02-09 07:23:11.000 040 33367.47 368.72 2315.85 27.09 2012-02-09 07:23:12.000 040 33367.46 368.75 2315.90 27.09 2012-02-09 07:23:13.000 040 33367.54 368.72 2315.92 27.09 2012-02-09 07:23:13.000 040 33367.48 368.75 2315.86 27.09 2012-02-09 07:23:15.000 040 33367.51 368.73 2315.85 27.09 2012-02-09 07:23:16.000 040 33367.56 368.74 2315.91 27.09 2012-02-09 07:23:17.000 040 33367.51 368.72 2315.94 27.09 2012-02-09 07:23:18.000 040 33367.45 368.71 2315.91 27.09 2012-02-09 07:23:19.000 040 33367.50 368.75 2315.85 27.09 2012-02-09 07:23:20.000 040 33367.57 368.76 2315.84 27.09 2012-02-09 07:23:21.000 040 33367.56 368.65 2315.92 27.09 2012-02-09 07:23:22.000 040 33367.54 368.70 2315.84 27.09 2012-02-09 07:23:23.000 040 33367.61 368.70 2315.84 27.09 2012-02-09 07:23:24.000 040 33367.63 368.73 2315.82 27.09 2012-02-09 07:23:25.000 040 33367.64 368.65 2315.89 27.09 2012-02-09 07:23:26.000 040 33367.58 368.65 2315.84 27.09 2012-02-09 07:23:27.000 040 33367.60 368.68 2315.79 27.09 2012-02-09 07:23:28.000 040 33367.53 368.66 2315.88 27.09 2012-02-09 07:23:29.000 040 33367.50 368.61 2315.86 27.09 2012-02-09 07:23:30.000 040 33367.66 368.61 2315.82 27.09 2012-02-09 07:23:31.000 040 33367.61 368.61 2315.82 27.09 2012-02-09 07:23:32.000 040 33367.71 368.65 2315.75 27.09 2012-02-09 07:23:33.000 040 33367.56 368.67 2315.81 27.09 2012-02-09 07:23:34.000 040 33367.70 368.68 2315.88 27.09 2012-02-09 07:23:35.000 040 33367.75 368.64 2315.82 27.09 2012-02-09 07:23:36.000 040 33367.70 368.61 2315.78 27.09 2012-02-09 07:23:37.000 040 33367.78 368.66 2315.83 27.09 2012-02-09 07:23:38.000 040 33367.71 368.65 2315.78 27.09 2012-02-09 07:23:39.000 040 33367.73 368.66 2315.81 27.09 2012-02-09 07:23:40.000 040 33367.76 368.67 2315.79 27.09 2012-02-09 07:23:41.000 040 33367.71 368.72 2315.84 27.09 2012-02-09 07:23:42.000 040 33367.63 368.71 2315.87 27.09 2012-02-09 07:23:43.000 040 33367.61 368.71 2315.85 27.09 2012-02-09 07:23:44.000 040 33367.76 368.71 2315.81 27.09 2012-02-09 07:23:45.000 040 33367.63 368.70 2315.81 27.09 2012-02-09 07:23:46.000 040 33367.71 368.77 2315.81 27.09 2012-02-09 07:23:47.000 040 33367.69 368.77 2315.83 27.09 2012-02-09 07:23:48.000 040 33367.68 368.72 2315.79 27.09 2012-02-09 07:23:49.000 040 33367.67 368.77 2315.78 27.09 2012-02-09 07:23:50.000 040 33367.70 368.80 2315.75 27.09 2012-02-09 07:23:51.000 040 33367.68 368.78 2315.79 27.09 2012-02-09 07:23:52.000 040 33367.76 368.83 2315.78 27.09 2012-02-09 07:23:53.000 040 33367.87 368.76 2315.73 27.09 2012-02-09 07:23:54.000 040 33367.76 368.77 2315.81 27.09 2012-02-09 07:23:54.000 040 33367.72 368.75 2315.79 27.09 2012-02-09 07:23:56.000 040 33367.75 368.75 2315.77 27.09 2012-02-09 07:23:57.000 040 33367.78 368.77 2315.78 27.09 2012-02-09 07:23:58.000 040 33367.78 368.75 2315.86 27.09 2012-02-09 07:23:59.000 040 33367.84 368.74 2315.77 27.09 2012-02-09 07:24:00.000 040 33367.79 368.74 2315.78 27.09 2012-02-09 07:24:01.000 040 33367.86 368.72 2315.78 27.09 2012-02-09 07:24:02.000 040 33367.80 368.71 2315.79 27.09 2012-02-09 07:24:03.000 040 33367.81 368.71 2315.71 27.09 2012-02-09 07:24:04.000 040 33367.74 368.75 2315.78 27.09 2012-02-09 07:24:05.000 040 33367.79 368.73 2315.70 27.09 2012-02-09 07:24:06.000 040 33367.70 368.70 2315.68 27.09 2012-02-09 07:24:07.000 040 33367.69 368.72 2315.67 27.09 2012-02-09 07:24:07.000 040 33367.75 368.65 2315.69 27.09 2012-02-09 07:24:09.000 040 33367.79 368.68 2315.73 27.09 2012-02-09 07:24:10.000 040 33367.68 368.63 2315.78 27.09 2012-02-09 07:24:11.000 040 33367.78 368.63 2315.73 27.09 2012-02-09 07:24:12.000 040 33367.83 368.59 2315.70 27.09 2012-02-09 07:24:13.000 040 33367.71 368.61 2315.70 27.09 2012-02-09 07:24:14.000 040 33367.83 368.57 2315.66 27.09 2012-02-09 07:24:15.000 040 33367.90 368.54 2315.73 27.09 2012-02-09 07:24:16.000 040 33367.79 368.57 2315.76 27.09 2012-02-09 07:24:17.000 040 33367.83 368.44 2315.79 27.09 2012-02-09 07:24:18.000 040 33367.77 368.42 2315.74 27.09 2012-02-09 07:24:19.000 040 33367.82 368.42 2315.73 27.09 2012-02-09 07:24:20.000 040 33367.80 368.43 2315.74 27.09 2012-02-09 07:24:21.000 040 33367.82 368.40 2315.80 27.09 2012-02-09 07:24:22.000 040 33367.73 368.40 2315.73 27.09 2012-02-09 07:24:23.000 040 33367.72 368.44 2315.63 27.09 2012-02-09 07:24:24.000 040 33367.71 368.47 2315.62 27.09 2012-02-09 07:24:25.000 040 33367.74 368.45 2315.68 27.09 2012-02-09 07:24:26.000 040 33367.83 368.48 2315.66 27.09 2012-02-09 07:24:27.000 040 33367.74 368.50 2315.66 27.09 2012-02-09 07:24:28.000 040 33367.69 368.53 2315.81 27.09 2012-02-09 07:24:29.000 040 33367.82 368.56 2315.65 27.09 2012-02-09 07:24:30.000 040 33367.78 368.56 2315.64 27.09 2012-02-09 07:24:31.000 040 33367.83 368.57 2315.66 27.09 2012-02-09 07:24:32.000 040 33367.82 368.64 2315.66 27.09 2012-02-09 07:24:33.000 040 33367.79 368.58 2315.81 27.09 2012-02-09 07:24:34.000 040 33367.84 368.60 2315.65 27.09 2012-02-09 07:24:35.000 040 33367.82 368.61 2315.68 27.09 2012-02-09 07:24:36.000 040 33367.85 368.58 2315.66 27.09 2012-02-09 07:24:37.000 040 33367.87 368.57 2315.70 27.09 2012-02-09 07:24:38.000 040 33367.97 368.58 2315.72 27.09 2012-02-09 07:24:39.000 040 33367.98 368.57 2315.69 27.09 2012-02-09 07:24:40.000 040 33367.91 368.58 2315.69 27.09 2012-02-09 07:24:41.000 040 33367.93 368.57 2315.61 27.09 2012-02-09 07:24:42.000 040 33367.92 368.53 2315.63 27.09 2012-02-09 07:24:43.000 040 33367.99 368.52 2315.63 27.09 2012-02-09 07:24:44.000 040 33367.94 368.46 2315.64 27.09 2012-02-09 07:24:45.000 040 33367.89 368.49 2315.73 27.09 2012-02-09 07:24:46.000 040 33367.89 368.53 2315.66 27.09 2012-02-09 07:24:47.000 040 33367.88 368.53 2315.64 27.09 2012-02-09 07:24:48.000 040 33367.86 368.53 2315.61 27.09 2012-02-09 07:24:48.000 040 33367.89 368.52 2315.61 27.09 2012-02-09 07:24:50.000 040 33367.88 368.54 2315.68 27.09 2012-02-09 07:24:51.000 040 33367.84 368.61 2315.60 27.09 2012-02-09 07:24:52.000 040 33367.94 368.57 2315.66 27.09 2012-02-09 07:24:53.000 040 33367.87 368.53 2315.59 27.09 2012-02-09 07:24:54.000 040 33367.85 368.56 2315.54 27.09 2012-02-09 07:24:55.000 040 33367.92 368.58 2315.58 27.09 2012-02-09 07:24:56.000 040 33367.87 368.56 2315.61 27.09 2012-02-09 07:24:57.000 040 33367.98 368.58 2315.61 27.09 2012-02-09 07:24:58.000 040 33367.85 368.63 2315.57 27.09 2012-02-09 07:24:59.000 040 33367.92 368.63 2315.59 27.09 2012-02-09 07:25:00.000 040 33367.89 368.58 2315.55 27.09 2012-02-09 07:25:01.000 040 33367.97 368.56 2315.64 27.09 2012-02-09 07:25:01.000 040 33368.04 368.63 2315.59 27.09 2012-02-09 07:25:03.000 040 33368.06 368.55 2315.62 27.09 2012-02-09 07:25:04.000 040 33368.03 368.58 2315.62 27.09 2012-02-09 07:25:05.000 040 33368.02 368.58 2315.59 27.09 2012-02-09 07:25:06.000 040 33368.05 368.56 2315.57 27.09 2012-02-09 07:25:07.000 040 33368.06 368.54 2315.53 27.09 2012-02-09 07:25:08.000 040 33368.06 368.52 2315.59 27.09 2012-02-09 07:25:09.000 040 33367.98 368.49 2315.63 27.09 2012-02-09 07:25:10.000 040 33368.16 368.51 2315.63 27.09 2012-02-09 07:25:11.000 040 33368.07 368.48 2315.66 27.09 2012-02-09 07:25:12.000 040 33368.05 368.45 2315.64 27.09 2012-02-09 07:25:13.000 040 33368.06 368.48 2315.57 27.09 2012-02-09 07:25:14.000 040 33368.14 368.44 2315.54 27.09 2012-02-09 07:25:15.000 040 33368.10 368.45 2315.59 27.09 2012-02-09 07:25:16.000 040 33368.13 368.45 2315.55 27.09 2012-02-09 07:25:17.000 040 33368.18 368.47 2315.50 27.09 2012-02-09 07:25:18.000 040 33368.11 368.46 2315.54 27.09 2012-02-09 07:25:19.000 040 33368.09 368.46 2315.52 27.09 2012-02-09 07:25:20.000 040 33368.17 368.44 2315.50 27.09 2012-02-09 07:25:21.000 040 33368.13 368.46 2315.54 27.09 2012-02-09 07:25:22.000 040 33367.93 368.47 2315.51 27.09 2012-02-09 07:25:23.000 040 33368.26 368.44 2315.55 27.09 2012-02-09 07:25:24.000 040 33368.06 368.45 2315.51 27.09 2012-02-09 07:25:25.000 040 33368.06 368.50 2315.44 27.09 2012-02-09 07:25:26.000 040 33368.11 368.46 2315.56 27.09 2012-02-09 07:25:27.000 040 33368.10 368.42 2315.60 27.09 2012-02-09 07:25:28.000 040 33368.08 368.45 2315.50 27.09 2012-02-09 07:25:29.000 040 33368.19 368.45 2315.48 27.09 2012-02-09 07:25:30.000 040 33368.12 368.45 2315.51 27.09 2012-02-09 07:25:31.000 040 33368.10 368.44 2315.50 27.09 2012-02-09 07:25:32.000 040 33368.15 368.47 2315.45 27.09 2012-02-09 07:25:33.000 040 33368.06 368.45 2315.54 27.09 2012-02-09 07:25:34.000 040 33368.08 368.40 2315.52 27.09 2012-02-09 07:25:35.000 040 33368.15 368.44 2315.47 27.09 2012-02-09 07:25:36.000 040 33368.14 368.46 2315.51 27.09 2012-02-09 07:25:37.000 040 33368.08 368.46 2315.45 27.09 2012-02-09 07:25:38.000 040 33368.06 368.44 2315.51 27.09 2012-02-09 07:25:39.000 040 33368.01 368.44 2315.50 27.09 2012-02-09 07:25:40.000 040 33368.09 368.43 2315.52 27.09 2012-02-09 07:25:41.000 040 33368.13 368.47 2315.50 27.09 2012-02-09 07:25:42.000 040 33368.10 368.48 2315.47 27.09 2012-02-09 07:25:42.000 040 33368.06 368.48 2315.47 27.09 2012-02-09 07:25:44.000 040 33368.13 368.50 2315.43 27.09 2012-02-09 07:25:45.000 040 33368.03 368.47 2315.49 27.09 2012-02-09 07:25:46.000 040 33368.03 368.53 2315.41 27.09 2012-02-09 07:25:47.000 040 33367.98 368.51 2315.44 27.09 2012-02-09 07:25:48.000 040 33368.02 368.54 2315.55 27.09 2012-02-09 07:25:49.000 040 33368.04 368.52 2315.53 27.09 2012-02-09 07:25:50.000 040 33368.03 368.51 2315.54 27.09 2012-02-09 07:25:51.000 040 33367.92 368.50 2315.55 27.09 2012-02-09 07:25:52.000 040 33368.05 368.49 2315.46 27.09 2012-02-09 07:25:53.000 040 33368.08 368.48 2315.53 27.09 2012-02-09 07:25:54.000 040 33368.08 368.48 2315.47 27.09 2012-02-09 07:25:55.000 040 33368.07 368.50 2315.55 27.09 2012-02-09 07:25:55.000 040 33368.01 368.49 2315.54 27.09 2012-02-09 07:25:57.000 040 33367.97 368.50 2315.50 27.09 2012-02-09 07:25:58.000 040 33368.04 368.52 2315.55 27.09 2012-02-09 07:25:59.000 040 33368.04 368.49 2315.57 27.09 2012-02-09 07:26:00.000 040 33368.04 368.50 2315.52 27.09 2012-02-09 07:26:01.000 040 33368.04 368.46 2315.51 27.09 2012-02-09 07:26:02.000 040 33368.03 368.55 2315.64 27.09 2012-02-09 07:26:03.000 040 33368.00 368.51 2315.63 27.09 2012-02-09 07:26:04.000 040 33368.00 368.52 2315.60 27.09 2012-02-09 07:26:05.000 040 33368.03 368.51 2315.59 27.09 2012-02-09 07:26:06.000 040 33367.97 368.50 2315.56 27.09 2012-02-09 07:26:07.000 040 33367.96 368.50 2315.53 27.09 2012-02-09 07:26:08.000 040 33368.01 368.55 2315.57 27.09 2012-02-09 07:26:09.000 040 33367.94 368.54 2315.58 27.09 2012-02-09 07:26:10.000 040 33367.93 368.49 2315.51 27.09 2012-02-09 07:26:11.000 040 33368.03 368.52 2315.42 27.09 2012-02-09 07:26:12.000 040 33367.99 368.53 2315.48 27.09 2012-02-09 07:26:13.000 040 33368.04 368.57 2315.50 27.09 2012-02-09 07:26:14.000 040 33368.02 368.54 2315.55 27.09 2012-02-09 07:26:15.000 040 33368.04 368.50 2315.55 27.09 2012-02-09 07:26:16.000 040 33368.03 368.53 2315.56 27.09 2012-02-09 07:26:17.000 040 33368.07 368.52 2315.51 27.09 2012-02-09 07:26:18.000 040 33368.00 368.49 2315.53 27.09 2012-02-09 07:26:19.000 040 33368.08 368.48 2315.61 27.09 2012-02-09 07:26:20.000 040 33368.10 368.42 2315.50 27.09 2012-02-09 07:26:21.000 040 33368.04 368.41 2315.57 27.09 2012-02-09 07:26:22.000 040 33368.00 368.45 2315.56 27.09 2012-02-09 07:26:23.000 040 33368.19 368.41 2315.59 27.09 2012-02-09 07:26:24.000 040 33368.08 368.40 2315.57 27.09 2012-02-09 07:26:25.000 040 33368.08 368.41 2315.48 27.09 2012-02-09 07:26:26.000 040 33368.06 368.38 2315.51 27.09 2012-02-09 07:26:27.000 040 33368.04 368.39 2315.53 27.09 2012-02-09 07:26:28.000 040 33367.99 368.43 2315.47 27.09 2012-02-09 07:26:29.000 040 33367.99 368.40 2315.50 27.09 2012-02-09 07:26:30.000 040 33367.98 368.41 2315.52 27.09 2012-02-09 07:26:31.000 040 33368.06 368.44 2315.54 27.09 2012-02-09 07:26:32.000 040 33368.04 368.48 2315.54 27.09 2012-02-09 07:26:33.000 040 33368.00 368.46 2315.47 27.09 2012-02-09 07:26:34.000 040 33368.01 368.49 2315.54 27.09 2012-02-09 07:26:35.000 040 33367.98 368.50 2315.52 27.09 2012-02-09 07:26:36.000 040 33367.94 368.51 2315.51 27.09 2012-02-09 07:26:36.000 040 33368.03 368.54 2315.55 27.09 2012-02-09 07:26:38.000 040 33367.96 368.59 2315.58 27.09 2012-02-09 07:26:39.000 040 33367.97 368.56 2315.56 27.09 2012-02-09 07:26:40.000 040 33367.92 368.59 2315.61 27.09 2012-02-09 07:26:41.000 040 33368.00 368.52 2315.54 27.09 2012-02-09 07:26:42.000 040 33367.96 368.49 2315.57 27.09 2012-02-09 07:26:43.000 040 33368.01 368.57 2315.52 27.09 2012-02-09 07:26:44.000 040 33368.05 368.52 2315.56 27.09 2012-02-09 07:26:45.000 040 33368.00 368.50 2315.57 27.09 2012-02-09 07:26:46.000 040 33367.89 368.52 2315.54 27.09 2012-02-09 07:26:47.000 040 33368.07 368.50 2315.50 27.09 2012-02-09 07:26:48.000 040 33367.99 368.45 2315.48 27.09 2012-02-09 07:26:49.000 040 33368.03 368.47 2315.52 27.09 2012-02-09 07:26:49.000 040 33367.98 368.44 2315.63 27.09 2012-02-09 07:26:51.000 040 33367.99 368.41 2315.60 27.09 2012-02-09 07:26:52.000 040 33368.04 368.38 2315.57 27.09 2012-02-09 07:26:53.000 040 33368.12 368.37 2315.59 27.09 2012-02-09 07:26:54.000 040 33368.04 368.37 2315.55 27.09 2012-02-09 07:26:55.000 040 33368.08 368.38 2315.49 27.09 2012-02-09 07:26:56.000 040 33368.14 368.38 2315.49 27.09 2012-02-09 07:26:57.000 040 33368.01 368.35 2315.52 27.09 2012-02-09 07:26:58.000 040 33368.17 368.31 2315.50 27.09 2012-02-09 07:26:59.000 040 33368.09 368.34 2315.48 27.09 2012-02-09 07:27:00.000 040 33368.18 368.32 2315.47 27.09 2012-02-09 07:27:01.000 040 33368.14 368.29 2315.51 27.09 2012-02-09 07:27:02.000 040 33368.13 368.28 2315.48 27.09 2012-02-09 07:27:03.000 040 33368.08 368.28 2315.46 27.09 2012-02-09 07:27:04.000 040 33368.20 368.27 2315.54 27.09 2012-02-09 07:27:05.000 040 33368.14 368.26 2315.48 27.09 2012-02-09 07:27:06.000 040 33368.15 368.25 2315.41 27.09 2012-02-09 07:27:07.000 040 33368.08 368.22 2315.44 27.09 2012-02-09 07:27:08.000 040 33368.09 368.31 2315.51 27.09 2012-02-09 07:27:09.000 040 33368.10 368.27 2315.41 27.09 2012-02-09 07:27:10.000 040 33368.17 368.25 2315.45 27.09 2012-02-09 07:27:11.000 040 33368.08 368.28 2315.46 27.09 2012-02-09 07:27:12.000 040 33368.09 368.30 2315.51 27.09 2012-02-09 07:27:13.000 040 33368.11 368.28 2315.40 27.09 2012-02-09 07:27:14.000 040 33368.10 368.25 2315.47 27.09 2012-02-09 07:27:15.000 040 33368.08 368.27 2315.46 27.09 2012-02-09 07:27:16.000 040 33367.97 368.30 2315.44 27.09 2012-02-09 07:27:17.000 040 33368.14 368.30 2315.48 27.09 2012-02-09 07:27:18.000 040 33368.08 368.29 2315.43 27.09 2012-02-09 07:27:19.000 040 33368.08 368.30 2315.42 27.09 2012-02-09 07:27:20.000 040 33368.15 368.27 2315.33 27.09 2012-02-09 07:27:21.000 040 33368.04 368.24 2315.42 27.09 2012-02-09 07:27:22.000 040 33368.02 368.31 2315.45 27.09 2012-02-09 07:27:23.000 040 33368.14 368.26 2315.48 27.09 2012-02-09 07:27:24.000 040 33368.15 368.27 2315.49 27.09 2012-02-09 07:27:25.000 040 33368.18 368.24 2315.40 27.09 2012-02-09 07:27:26.000 040 33368.20 368.30 2315.44 27.09 2012-02-09 07:27:27.000 040 33368.19 368.24 2315.38 27.09 2012-02-09 07:27:28.000 040 33368.10 368.24 2315.47 27.09 2012-02-09 07:27:29.000 040 33368.29 368.20 2315.42 27.09 2012-02-09 07:27:30.000 040 33368.19 368.21 2315.41 27.09 2012-02-09 07:27:30.000 040 33368.16 368.20 2315.40 27.09 2012-02-09 07:27:32.000 040 33368.29 368.17 2315.43 27.09 2012-02-09 07:27:33.000 040 33368.17 368.18 2315.39 27.09 2012-02-09 07:27:34.000 040 33368.29 368.16 2315.36 27.09 2012-02-09 07:27:35.000 040 33368.15 368.17 2315.38 27.09 2012-02-09 07:27:36.000 040 33368.31 368.16 2315.32 27.09 2012-02-09 07:27:37.000 040 33368.26 368.14 2315.36 27.09 2012-02-09 07:27:38.000 040 33368.22 368.19 2315.31 27.09 2012-02-09 07:27:39.000 040 33368.30 368.17 2315.36 27.09 2012-02-09 07:27:40.000 040 33368.17 368.14 2315.36 27.09 2012-02-09 07:27:41.000 040 33368.31 368.24 2315.42 27.09 2012-02-09 07:27:42.000 040 33368.29 368.20 2315.42 27.09 2012-02-09 07:27:43.000 040 33368.28 368.21 2315.36 27.09 2012-02-09 07:27:43.000 040 33368.25 368.19 2315.36 27.09 2012-02-09 07:27:45.000 040 33368.25 368.19 2315.39 27.09 2012-02-09 07:27:46.000 040 33368.26 368.18 2315.35 27.09 2012-02-09 07:27:47.000 040 33368.24 368.23 2315.36 27.09 2012-02-09 07:27:48.000 040 33368.28 368.23 2315.37 27.09 2012-02-09 07:27:49.000 040 33368.30 368.22 2315.38 27.09 2012-02-09 07:27:50.000 040 33368.33 368.24 2315.34 27.09 2012-02-09 07:27:51.000 040 33368.42 368.21 2315.33 27.09 2012-02-09 07:27:52.000 040 33368.38 368.22 2315.28 27.09 2012-02-09 07:27:53.000 040 33368.40 368.23 2315.36 27.09 2012-02-09 07:27:54.000 040 33368.40 368.20 2315.34 27.09 2012-02-09 07:27:55.000 040 33368.38 368.19 2315.36 27.09 2012-02-09 07:27:56.000 040 33368.33 368.21 2315.36 27.09 2012-02-09 07:27:57.000 040 33368.31 368.20 2315.32 27.09 2012-02-09 07:27:58.000 040 33368.34 368.22 2315.41 27.09 2012-02-09 07:27:59.000 040 33368.43 368.25 2315.38 27.09 2012-02-09 07:28:00.000 040 33368.48 368.23 2315.36 27.09 2012-02-09 07:28:01.000 040 33368.32 368.21 2315.36 27.09 2012-02-09 07:28:02.000 040 33368.40 368.21 2315.30 27.09 2012-02-09 07:28:03.000 040 33368.33 368.23 2315.34 27.09 2012-02-09 07:28:04.000 040 33368.32 368.24 2315.35 27.09 2012-02-09 07:28:05.000 040 33368.41 368.25 2315.29 27.09 2012-02-09 07:28:06.000 040 33368.46 368.25 2315.29 27.09 2012-02-09 07:28:07.000 040 33368.37 368.24 2315.29 27.09 2012-02-09 07:28:08.000 040 33368.36 368.21 2315.30 27.09 2012-02-09 07:28:09.000 040 33368.39 368.24 2315.26 27.09 2012-02-09 07:28:10.000 040 33368.38 368.22 2315.29 27.09 2012-02-09 07:28:11.000 040 33368.46 368.24 2315.33 27.09 2012-02-09 07:28:12.000 040 33368.44 368.27 2315.27 27.09 2012-02-09 07:28:13.000 040 33368.51 368.23 2315.36 27.09 2012-02-09 07:28:14.000 040 33368.57 368.25 2315.30 27.09 2012-02-09 07:28:15.000 040 33368.44 368.21 2315.23 27.09 2012-02-09 07:28:16.000 040 33368.44 368.21 2315.28 27.09 2012-02-09 07:28:17.000 040 33368.43 368.21 2315.39 27.09 2012-02-09 07:28:18.000 040 33368.47 368.20 2315.31 27.09 2012-02-09 07:28:19.000 040 33368.51 368.18 2315.34 27.09 2012-02-09 07:28:20.000 040 33368.52 368.22 2315.24 27.09 2012-02-09 07:28:21.000 040 33368.39 368.21 2315.30 27.09 2012-02-09 07:28:22.000 040 33368.57 368.15 2315.14 27.09 2012-02-09 07:28:23.000 040 33368.50 368.13 2315.23 27.09 2012-02-09 07:28:24.000 040 33368.44 368.16 2315.19 27.09 2012-02-09 07:28:24.000 040 33368.64 368.15 2315.26 27.09 2012-02-09 07:28:26.000 040 33368.58 368.08 2315.28 27.09 2012-02-09 07:28:27.000 040 33368.57 368.09 2315.17 27.09 2012-02-09 07:28:28.000 040 33368.60 368.05 2315.23 27.09 2012-02-09 07:28:29.000 040 33368.54 368.03 2315.26 27.09 2012-02-09 07:28:30.000 040 33368.57 368.04 2315.22 27.09 2012-02-09 07:28:31.000 040 33368.60 367.99 2315.19 27.09 2012-02-09 07:28:32.000 040 33368.63 367.94 2315.15 27.09 2012-02-09 07:28:33.000 040 33368.51 368.00 2315.18 27.09 2012-02-09 07:28:34.000 040 33368.55 367.97 2315.23 27.09 2012-02-09 07:28:35.000 040 33368.66 367.99 2315.19 27.09 2012-02-09 07:28:36.000 040 33368.54 367.95 2315.17 27.09 2012-02-09 07:28:37.000 040 33368.61 368.00 2315.11 27.09 2012-02-09 07:28:37.000 040 33368.58 368.01 2315.15 27.09 2012-02-09 07:28:39.000 040 33368.52 367.99 2315.13 27.09 2012-02-09 07:28:40.000 040 33368.52 368.04 2315.17 27.09 2012-02-09 07:28:41.000 040 33368.61 368.08 2315.11 27.09 2012-02-09 07:28:42.000 040 33368.51 368.06 2315.16 27.09 2012-02-09 07:28:43.000 040 33368.60 368.14 2315.24 27.09 2012-02-09 07:28:44.000 040 33368.58 368.13 2315.19 27.09 2012-02-09 07:28:45.000 040 33368.64 368.19 2315.11 27.09 2012-02-09 07:28:46.000 040 33368.63 368.20 2315.09 27.09 2012-02-09 07:28:47.000 040 33368.54 368.23 2315.10 27.09 2012-02-09 07:28:48.000 040 33368.57 368.25 2315.18 27.09 2012-02-09 07:28:49.000 040 33368.58 368.24 2315.08 27.09 2012-02-09 07:28:50.000 040 33368.57 368.24 2315.17 27.09 2012-02-09 07:28:51.000 040 33368.61 368.24 2315.12 27.09 2012-02-09 07:28:52.000 040 33368.62 368.25 2315.16 27.09 2012-02-09 07:28:53.000 040 33368.43 368.21 2315.07 27.09 2012-02-09 07:28:54.000 040 33368.47 368.22 2315.12 27.09 2012-02-09 07:28:55.000 040 33368.56 368.21 2315.22 27.09 2012-02-09 07:28:56.000 040 33368.59 368.23 2315.08 27.09 2012-02-09 07:28:57.000 040 33368.62 368.22 2315.19 27.09 2012-02-09 07:28:58.000 040 33368.58 368.22 2315.17 27.09 2012-02-09 07:28:59.000 040 33368.55 368.17 2315.13 27.09 2012-02-09 07:29:00.000 040 33368.58 368.16 2315.08 27.09 2012-02-09 07:29:01.000 040 33368.61 368.17 2315.11 27.09 2012-02-09 07:29:02.000 040 33368.60 368.10 2315.17 27.09 2012-02-09 07:29:03.000 040 33368.54 368.10 2315.13 27.09 2012-02-09 07:29:04.000 040 33368.60 368.13 2315.15 27.09 2012-02-09 07:29:05.000 040 33368.63 368.05 2315.16 27.09 2012-02-09 07:29:06.000 040 33368.54 368.05 2315.13 27.09 2012-02-09 07:29:07.000 040 33368.62 368.06 2315.18 27.09 2012-02-09 07:29:08.000 040 33368.51 368.08 2315.19 27.09 2012-02-09 07:29:09.000 040 33368.49 368.01 2315.23 27.09 2012-02-09 07:29:10.000 040 33368.66 368.07 2315.14 27.09 2012-02-09 07:29:11.000 040 33368.57 368.04 2315.10 27.09 2012-02-09 07:29:12.000 040 33368.56 368.01 2315.06 27.09 2012-02-09 07:29:13.000 040 33368.54 368.08 2315.18 27.09 2012-02-09 07:29:14.000 040 33368.51 368.07 2315.16 27.09 2012-02-09 07:29:15.000 040 33368.61 368.07 2315.15 27.09 2012-02-09 07:29:16.000 040 33368.54 368.04 2315.22 27.09 2012-02-09 07:29:17.000 040 33368.54 368.06 2315.13 27.09 2012-02-09 07:29:18.000 040 33368.45 368.08 2315.11 27.09 2012-02-09 07:29:18.000 040 33368.45 368.12 2315.20 27.09 2012-02-09 07:29:20.000 040 33368.51 368.09 2315.18 27.09 2012-02-09 07:29:21.000 040 33368.56 368.09 2315.14 27.09 2012-02-09 07:29:22.000 040 33368.53 368.11 2315.19 27.09 2012-02-09 07:29:23.000 040 33368.55 368.11 2315.22 27.09 2012-02-09 07:29:24.000 040 33368.54 368.15 2315.17 27.09 2012-02-09 07:29:25.000 040 33368.51 368.18 2315.17 27.09 2012-02-09 07:29:26.000 040 33368.55 368.16 2315.25 27.09 2012-02-09 07:29:27.000 040 33368.43 368.22 2315.14 27.09 2012-02-09 07:29:28.000 040 33368.48 368.25 2315.24 27.09 2012-02-09 07:29:29.000 040 33368.54 368.23 2315.19 27.09 2012-02-09 07:29:30.000 040 33368.54 368.22 2315.14 27.09 2012-02-09 07:29:31.000 040 33368.51 368.26 2315.22 27.09 2012-02-09 07:29:31.000 040 33368.56 368.26 2315.14 27.09 2012-02-09 07:29:33.000 040 33368.58 368.25 2315.16 27.09 2012-02-09 07:29:34.000 040 33368.63 368.27 2315.23 27.09 2012-02-09 07:29:35.000 040 33368.55 368.26 2315.14 27.09 2012-02-09 07:29:36.000 040 33368.57 368.26 2315.20 27.09 2012-02-09 07:29:37.000 040 33368.59 368.28 2315.22 27.09 2012-02-09 07:29:38.000 040 33368.53 368.32 2315.18 27.09 2012-02-09 07:29:39.000 040 33368.52 368.27 2315.14 27.09 2012-02-09 07:29:40.000 040 33368.55 368.32 2315.11 27.09 2012-02-09 07:29:41.000 040 33368.58 368.31 2315.26 27.09 2012-02-09 07:29:42.000 040 33368.48 368.27 2315.14 27.09 2012-02-09 07:29:43.000 040 33368.57 368.29 2315.18 27.09 2012-02-09 07:29:44.000 040 33368.48 368.25 2315.24 27.09 2012-02-09 07:29:45.000 040 33368.48 368.31 2315.22 27.09 2012-02-09 07:29:46.000 040 33368.48 368.28 2315.22 27.09 2012-02-09 07:29:47.000 040 33368.57 368.26 2315.13 27.09 2012-02-09 07:29:48.000 040 33368.48 368.23 2315.16 27.09 2012-02-09 07:29:49.000 040 33368.57 368.23 2315.24 27.09 2012-02-09 07:29:50.000 040 33368.49 368.22 2315.25 27.09 2012-02-09 07:29:51.000 040 33368.64 368.19 2315.11 27.09 2012-02-09 07:29:52.000 040 33368.54 368.16 2315.20 27.09 2012-02-09 07:29:53.000 040 33368.54 368.14 2315.16 27.09 2012-02-09 07:29:54.000 040 33368.50 368.12 2315.14 27.09 2012-02-09 07:29:55.000 040 33368.49 368.08 2315.19 27.09 2012-02-09 07:29:56.000 040 33368.54 368.04 2315.19 27.09 2012-02-09 07:29:57.000 040 33368.51 368.04 2315.19 27.09 2012-02-09 07:29:58.000 040 33368.51 368.01 2315.24 27.09 2012-02-09 07:29:59.000 040 33368.59 368.02 2315.24 27.09 2012-02-09 07:30:00.000 040 33368.48 367.98 2315.21 27.09 2012-02-09 07:30:01.000 040 33368.51 368.01 2315.21 27.09 2012-02-09 07:30:02.000 040 33368.51 368.01 2315.22 27.09 2012-02-09 07:30:03.000 040 33368.42 367.99 2315.19 27.09 2012-02-09 07:30:04.000 040 33368.47 368.05 2315.18 27.09 2012-02-09 07:30:05.000 040 33368.54 368.02 2315.14 27.09 2012-02-09 07:30:06.000 040 33368.46 368.02 2315.17 27.09 2012-02-09 07:30:07.000 040 33368.50 368.05 2315.20 27.09 2012-02-09 07:30:08.000 040 33368.50 368.09 2315.23 27.09 2012-02-09 07:30:09.000 040 33368.52 368.05 2315.12 27.08 2012-02-09 07:30:10.000 040 33368.52 368.12 2315.23 27.09 2012-02-09 07:30:11.000 040 33368.46 368.11 2315.17 27.08 2012-02-09 07:30:12.000 040 33368.52 368.10 2315.20 27.08 2012-02-09 07:30:12.000 040 33368.44 368.11 2315.21 27.09 2012-02-09 07:30:14.000 040 33368.50 368.13 2315.17 27.09 2012-02-09 07:30:15.000 040 33368.42 368.17 2315.17 27.08 2012-02-09 07:30:16.000 040 33368.40 368.15 2315.24 27.09 2012-02-09 07:30:17.000 040 33368.38 368.23 2315.20 27.08 2012-02-09 07:30:18.000 040 33368.38 368.26 2315.25 27.08 2012-02-09 07:30:19.000 040 33368.46 368.25 2315.27 27.08 2012-02-09 07:30:20.000 040 33368.42 368.28 2315.21 27.08 2012-02-09 07:30:21.000 040 33368.28 368.29 2315.28 27.08 2012-02-09 07:30:22.000 040 33368.39 368.32 2315.24 27.08 2012-02-09 07:30:23.000 040 33368.36 368.32 2315.23 27.08 2012-02-09 07:30:24.000 040 33368.35 368.32 2315.19 27.08 2012-02-09 07:30:25.000 040 33368.36 368.33 2315.31 27.08 2012-02-09 07:30:25.000 040 33368.48 368.36 2315.25 27.08 2012-02-09 07:30:27.000 040 33368.45 368.37 2315.31 27.08 2012-02-09 07:30:28.000 040 33368.35 368.35 2315.20 27.08 2012-02-09 07:30:29.000 040 33368.37 368.35 2315.27 27.08 2012-02-09 07:30:30.000 040 33368.40 368.36 2315.19 27.08 2012-02-09 07:30:31.000 040 33368.48 368.30 2315.26 27.08 2012-02-09 07:30:32.000 040 33368.51 368.31 2315.26 27.08 2012-02-09 07:30:33.000 040 33368.50 368.33 2315.27 27.08 2012-02-09 07:30:34.000 040 33368.48 368.29 2315.22 27.08 2012-02-09 07:30:35.000 040 33368.57 368.25 2315.30 27.08 2012-02-09 07:30:36.000 040 33368.48 368.26 2315.29 27.08 2012-02-09 07:30:37.000 040 33368.43 368.25 2315.24 27.08 2012-02-09 07:30:38.000 040 33368.47 368.24 2315.22 27.08 2012-02-09 07:30:39.000 040 33368.51 368.28 2315.23 27.08 2012-02-09 07:30:40.000 040 33368.53 368.20 2315.24 27.08 2012-02-09 07:30:41.000 040 33368.50 368.23 2315.24 27.08 2012-02-09 07:30:42.000 040 33368.53 368.20 2315.27 27.08 2012-02-09 07:30:43.000 040 33368.53 368.25 2315.29 27.08 2012-02-09 07:30:44.000 040 33368.53 368.25 2315.30 27.08 2012-02-09 07:30:45.000 040 33368.60 368.23 2315.30 27.08 2012-02-09 07:30:46.000 040 33368.50 368.29 2315.25 27.08 2012-02-09 07:30:47.000 040 33368.40 368.24 2315.23 27.08 2012-02-09 07:30:48.000 040 33368.49 368.19 2315.22 27.08 2012-02-09 07:30:49.000 040 33368.48 368.25 2315.23 27.08 2012-02-09 07:30:50.000 040 33368.37 368.23 2315.24 27.08 2012-02-09 07:30:51.000 040 33368.32 368.21 2315.23 27.08 2012-02-09 07:30:52.000 040 33368.57 368.25 2315.24 27.08 2012-02-09 07:30:53.000 040 33368.42 368.29 2315.28 27.08 2012-02-09 07:30:54.000 040 33368.48 368.28 2315.26 27.08 2012-02-09 07:30:55.000 040 33368.49 368.27 2315.23 27.08 2012-02-09 07:30:56.000 040 33368.44 368.23 2315.22 27.08 2012-02-09 07:30:57.000 040 33368.44 368.24 2315.30 27.08 2012-02-09 07:30:58.000 040 33368.40 368.27 2315.23 27.08 2012-02-09 07:30:59.000 040 33368.46 368.23 2315.20 27.08 2012-02-09 07:31:00.000 040 33368.37 368.25 2315.22 27.08 2012-02-09 07:31:01.000 040 33368.53 368.26 2315.25 27.08 2012-02-09 07:31:02.000 040 33368.53 368.22 2315.25 27.08 2012-02-09 07:31:03.000 040 33368.44 368.19 2315.28 27.08 2012-02-09 07:31:04.000 040 33368.51 368.18 2315.20 27.08 2012-02-09 07:31:05.000 040 33368.50 368.22 2315.25 27.08 2012-02-09 07:31:06.000 040 33368.48 368.18 2315.22 27.08 2012-02-09 07:31:06.000 040 33368.53 368.17 2315.27 27.08 2012-02-09 07:31:08.000 040 33368.54 368.14 2315.23 27.08 2012-02-09 07:31:09.000 040 33368.49 368.15 2315.19 27.08 2012-02-09 07:31:10.000 040 33368.64 368.12 2315.15 27.08 2012-02-09 07:31:11.000 040 33368.57 368.06 2315.24 27.08 2012-02-09 07:31:12.000 040 33368.64 368.05 2315.19 27.08 2012-02-09 07:31:13.000 040 33368.68 368.06 2315.20 27.08 2012-02-09 07:31:14.000 040 33368.61 368.11 2315.11 27.08 2012-02-09 07:31:15.000 040 33368.63 368.06 2315.24 27.08 2012-02-09 07:31:16.000 040 33368.66 368.10 2315.18 27.08 2012-02-09 07:31:17.000 040 33368.60 368.10 2315.21 27.08 2012-02-09 07:31:18.000 040 33368.62 368.12 2315.17 27.08 2012-02-09 07:31:19.000 040 33368.65 368.13 2315.19 27.08 2012-02-09 07:31:19.000 040 33368.61 368.15 2315.11 27.08 2012-02-09 07:31:21.000 040 33368.59 368.19 2315.14 27.08 2012-02-09 07:31:22.000 040 33368.60 368.23 2315.22 27.08 2012-02-09 07:31:23.000 040 33368.70 368.17 2315.14 27.08 2012-02-09 07:31:24.000 040 33368.60 368.20 2315.16 27.08 2012-02-09 07:31:25.000 040 33368.70 368.21 2315.13 27.08 2012-02-09 07:31:26.000 040 33368.61 368.20 2315.11 27.08 2012-02-09 07:31:27.000 040 33368.63 368.20 2315.00 27.08 2012-02-09 07:31:28.000 040 33368.74 368.20 2315.14 27.08 2012-02-09 07:31:29.000 040 33368.68 368.18 2315.09 27.09 2012-02-09 07:31:30.000 040 33368.56 368.17 2315.10 27.08 2012-02-09 07:31:31.000 040 33368.63 368.16 2315.12 27.08 2012-02-09 07:31:32.000 040 33368.78 368.09 2315.07 27.08 2012-02-09 07:31:33.000 040 33368.69 368.10 2315.05 27.08 2012-02-09 07:31:34.000 040 33368.64 368.05 2315.07 27.08 2012-02-09 07:31:35.000 040 33368.72 368.04 2315.01 27.09 2012-02-09 07:31:36.000 040 33368.61 368.06 2315.01 27.09 2012-02-09 07:31:37.000 040 33368.67 368.01 2315.10 27.08 2012-02-09 07:31:38.000 040 33368.69 368.01 2315.14 27.08 2012-02-09 07:31:39.000 040 33368.76 368.00 2315.02 27.09 2012-02-09 07:31:40.000 040 33368.68 368.01 2315.11 27.09 2012-02-09 07:31:41.000 040 33368.78 368.01 2315.11 27.09 2012-02-09 07:31:42.000 040 33368.70 368.00 2315.13 27.09 2012-02-09 07:31:43.000 040 33368.69 368.00 2315.13 27.08 2012-02-09 07:31:44.000 040 33368.73 368.03 2315.06 27.09 2012-02-09 07:31:45.000 040 33368.70 367.99 2315.06 27.09 2012-02-09 07:31:46.000 040 33368.74 368.00 2315.01 27.09 2012-02-09 07:31:47.000 040 33368.79 367.99 2315.02 27.09 2012-02-09 07:31:48.000 040 33368.71 368.01 2314.98 27.09 2012-02-09 07:31:49.000 040 33368.71 368.04 2314.98 27.09 2012-02-09 07:31:50.000 040 33368.80 367.98 2315.13 27.09 2012-02-09 07:31:51.000 040 33368.74 368.01 2315.06 27.09 2012-02-09 07:31:52.000 040 33368.72 368.01 2314.99 27.09 2012-02-09 07:31:53.000 040 33368.80 368.00 2315.10 27.09 2012-02-09 07:31:54.000 040 33368.75 367.99 2315.04 27.09 2012-02-09 07:31:55.000 040 33368.83 368.00 2315.05 27.09 2012-02-09 07:31:56.000 040 33368.84 368.06 2314.98 27.09 2012-02-09 07:31:57.000 040 33368.77 368.10 2315.01 27.09 2012-02-09 07:31:58.000 040 33368.78 368.03 2314.97 27.09 2012-02-09 07:31:59.000 040 33368.91 368.09 2315.10 27.09 2012-02-09 07:32:00.000 040 33368.85 368.12 2314.96 27.09 2012-02-09 07:32:00.000 040 33368.85 368.15 2314.99 27.09 2012-02-09 07:32:02.000 040 33368.83 368.14 2315.03 27.09 2012-02-09 07:32:03.000 040 33368.88 368.19 2315.04 27.09 2012-02-09 07:32:04.000 040 33368.93 368.17 2314.97 27.09 2012-02-09 07:32:05.000 040 33368.83 368.16 2315.10 27.09 2012-02-09 07:32:06.000 040 33368.96 368.23 2314.98 27.09 2012-02-09 07:32:07.000 040 33368.86 368.21 2314.97 27.09 2012-02-09 07:32:08.000 040 33368.90 368.21 2315.04 27.09 2012-02-09 07:32:09.000 040 33368.79 368.24 2314.93 27.09 2012-02-09 07:32:10.000 040 33368.84 368.16 2314.93 27.09 2012-02-09 07:32:11.000 040 33368.91 368.16 2314.96 27.09 2012-02-09 07:32:12.000 040 33368.91 368.21 2314.98 27.09 2012-02-09 07:32:13.000 040 33368.92 368.17 2314.92 27.09 2012-02-09 07:32:13.000 040 33368.88 368.12 2314.99 27.09 2012-02-09 07:32:15.000 040 33368.91 368.11 2314.95 27.09 2012-02-09 07:32:16.000 040 33368.81 368.12 2315.03 27.09 2012-02-09 07:32:17.000 040 33368.99 368.12 2315.02 27.09 2012-02-09 07:32:18.000 040 33368.93 368.10 2315.02 27.09 2012-02-09 07:32:19.000 040 33368.87 368.06 2315.03 27.09 2012-02-09 07:32:20.000 040 33368.92 368.02 2315.07 27.09 2012-02-09 07:32:21.000 040 33368.83 368.07 2314.92 27.09 2012-02-09 07:32:22.000 040 33368.81 368.03 2314.98 27.09 2012-02-09 07:32:23.000 040 33368.89 367.99 2314.92 27.09 2012-02-09 07:32:24.000 040 33369.01 368.00 2315.00 27.09 2012-02-09 07:32:25.000 040 33369.01 367.98 2315.03 27.08 2012-02-09 07:32:26.000 040 33368.97 367.91 2314.95 27.08 2012-02-09 07:32:27.000 040 33368.99 367.90 2314.92 27.08 2012-02-09 07:32:28.000 040 33369.00 367.90 2314.99 27.09 2012-02-09 07:32:29.000 040 33368.93 367.88 2314.94 27.08 2012-02-09 07:32:30.000 040 33369.03 367.88 2314.91 27.08 2012-02-09 07:32:31.000 040 33369.02 367.88 2314.89 27.08 2012-02-09 07:32:32.000 040 33369.00 367.84 2314.94 27.08 2012-02-09 07:32:33.000 040 33368.97 367.91 2314.96 27.08 2012-02-09 07:32:34.000 040 33368.91 367.91 2314.89 27.08 2012-02-09 07:32:35.000 040 33368.90 367.93 2314.91 27.08 2012-02-09 07:32:36.000 040 33368.97 367.96 2314.88 27.08 2012-02-09 07:32:37.000 040 33368.99 367.94 2314.93 27.08 2012-02-09 07:32:38.000 040 33368.99 367.95 2314.92 27.08 2012-02-09 07:32:39.000 040 33369.00 367.98 2314.89 27.08 2012-02-09 07:32:40.000 040 33368.94 368.01 2314.89 27.08 2012-02-09 07:32:41.000 040 33368.95 368.01 2314.91 27.08 2012-02-09 07:32:42.000 040 33368.94 368.01 2314.94 27.08 2012-02-09 07:32:43.000 040 33368.96 367.98 2314.92 27.08 2012-02-09 07:32:44.000 040 33368.94 368.04 2314.88 27.08 2012-02-09 07:32:45.000 040 33368.94 368.10 2314.95 27.08 2012-02-09 07:32:46.000 040 33368.91 368.08 2314.96 27.08 2012-02-09 07:32:47.000 040 33368.95 368.09 2314.94 27.08 2012-02-09 07:32:48.000 040 33368.97 368.14 2314.84 27.08 2012-02-09 07:32:49.000 040 33368.89 368.14 2314.88 27.08 2012-02-09 07:32:50.000 040 33368.94 368.19 2314.88 27.08 2012-02-09 07:32:51.000 040 33368.98 368.16 2314.88 27.08 2012-02-09 07:32:52.000 040 33369.00 368.18 2314.91 27.08 2012-02-09 07:32:53.000 040 33368.99 368.12 2314.95 27.08 2012-02-09 07:32:54.000 040 33369.00 368.19 2314.85 27.08 2012-02-09 07:32:54.000 040 33368.97 368.16 2314.79 27.08 2012-02-09 07:32:56.000 040 33369.03 368.13 2314.91 27.08 2012-02-09 07:32:57.000 040 33369.12 368.13 2314.92 27.08 2012-02-09 07:32:58.000 040 33369.21 368.12 2314.92 27.08 2012-02-09 07:32:59.000 040 33369.06 368.10 2314.95 27.08 2012-02-09 07:33:00.000 040 33369.06 368.04 2314.87 27.08 2012-02-09 07:33:01.000 040 33369.10 368.00 2314.88 27.08 2012-02-09 07:33:02.000 040 33369.09 368.04 2314.94 27.08 2012-02-09 07:33:03.000 040 33369.06 367.99 2314.83 27.08 2012-02-09 07:33:04.000 040 33369.15 367.97 2314.92 27.08 2012-02-09 07:33:05.000 040 33369.15 367.89 2314.83 27.08 2012-02-09 07:33:06.000 040 33369.07 367.87 2314.91 27.08 2012-02-09 07:33:07.000 040 33369.07 367.87 2314.83 27.08 2012-02-09 07:33:07.000 040 33369.04 367.85 2314.79 27.08 2012-02-09 07:33:09.000 040 33369.09 367.85 2314.91 27.08 2012-02-09 07:33:10.000 040 33369.15 367.82 2314.69 27.08 2012-02-09 07:33:11.000 040 33369.10 367.81 2314.75 27.08 2012-02-09 07:33:12.000 040 33369.08 367.82 2314.85 27.08 2012-02-09 07:33:13.000 040 33369.12 367.83 2314.73 27.08 2012-02-09 07:33:14.000 040 33369.12 367.84 2314.80 27.08 2012-02-09 07:33:15.000 040 33369.13 367.88 2314.83 27.08 2012-02-09 07:33:16.000 040 33369.01 367.89 2314.79 27.08 2012-02-09 07:33:17.000 040 33369.01 367.88 2314.79 27.08 2012-02-09 07:33:18.000 040 33369.12 367.90 2314.81 27.08 2012-02-09 07:33:19.000 040 33368.97 367.96 2314.74 27.08 2012-02-09 07:33:20.000 040 33369.10 367.98 2314.74 27.08 2012-02-09 07:33:21.000 040 33369.10 368.04 2314.85 27.08 2012-02-09 07:33:22.000 040 33369.11 368.04 2314.83 27.08 2012-02-09 07:33:23.000 040 33369.17 368.08 2314.77 27.08 2012-02-09 07:33:24.000 040 33369.07 368.08 2314.92 27.08 2012-02-09 07:33:25.000 040 33369.04 368.09 2314.87 27.08 2012-02-09 07:33:26.000 040 33369.04 368.07 2314.89 27.08 2012-02-09 07:33:27.000 040 33369.08 368.06 2314.85 27.08 2012-02-09 07:33:28.000 040 33369.08 368.08 2314.80 27.08 2012-02-09 07:33:29.000 040 33369.05 368.07 2314.84 27.08 2012-02-09 07:33:30.000 040 33369.04 368.05 2314.85 27.08 2012-02-09 07:33:31.000 040 33369.12 368.05 2314.85 27.08 2012-02-09 07:33:32.000 040 33369.06 368.08 2314.79 27.08 2012-02-09 07:33:33.000 040 33369.11 368.07 2314.89 27.08 2012-02-09 07:33:34.000 040 33369.09 368.06 2314.87 27.08 2012-02-09 07:33:35.000 040 33369.10 368.04 2314.83 27.08 2012-02-09 07:33:36.000 040 33369.18 368.05 2314.81 27.08 2012-02-09 07:33:37.000 040 33369.10 368.03 2314.78 27.08 2012-02-09 07:33:38.000 040 33369.07 368.02 2314.88 27.08 2012-02-09 07:33:39.000 040 33369.15 368.02 2314.85 27.08 2012-02-09 07:33:40.000 040 33369.16 368.02 2314.86 27.08 2012-02-09 07:33:41.000 040 33369.12 368.02 2314.85 27.08 2012-02-09 07:33:42.000 040 33369.09 368.02 2314.78 27.08 2012-02-09 07:33:43.000 040 33369.09 367.99 2314.82 27.08 2012-02-09 07:33:44.000 040 33369.18 367.97 2314.82 27.08 2012-02-09 07:33:45.000 040 33369.12 367.98 2314.77 27.08 2012-02-09 07:33:46.000 040 33369.04 367.96 2314.79 27.08 2012-02-09 07:33:47.000 040 33369.22 367.99 2314.80 27.08 2012-02-09 07:33:48.000 040 33369.10 367.98 2314.88 27.08 2012-02-09 07:33:48.000 040 33369.15 367.96 2314.88 27.08 2012-02-09 07:33:50.000 040 33369.26 367.96 2314.83 27.08 2012-02-09 07:33:51.000 040 33369.28 368.00 2314.78 27.08 2012-02-09 07:33:52.000 040 33369.13 367.92 2314.78 27.08 2012-02-09 07:33:53.000 040 33369.31 367.94 2314.83 27.08 2012-02-09 07:33:54.000 040 33369.27 367.94 2314.71 27.08 2012-02-09 07:33:55.000 040 33369.29 367.92 2314.68 27.08 2012-02-09 07:33:56.000 040 33369.28 367.91 2314.76 27.08 2012-02-09 07:33:57.000 040 33369.34 367.93 2314.74 27.08 2012-02-09 07:33:58.000 040 33369.33 367.90 2314.76 27.08 2012-02-09 07:33:59.000 040 33369.35 367.83 2314.74 27.08 2012-02-09 07:34:00.000 040 33369.33 367.86 2314.74 27.08 2012-02-09 07:34:01.000 040 33369.37 367.80 2314.75 27.08 2012-02-09 07:34:01.000 040 33369.40 367.81 2314.73 27.08 2012-02-09 07:34:03.000 040 33369.36 367.82 2314.73 27.08 2012-02-09 07:34:04.000 040 33369.43 367.80 2314.63 27.08 2012-02-09 07:34:05.000 040 33369.33 367.78 2314.70 27.08 2012-02-09 07:34:06.000 040 33369.32 367.76 2314.68 27.08 2012-02-09 07:34:07.000 040 33369.35 367.74 2314.68 27.08 2012-02-09 07:34:08.000 040 33369.35 367.77 2314.66 27.08 2012-02-09 07:34:09.000 040 33369.35 367.76 2314.66 27.08 2012-02-09 07:34:10.000 040 33369.32 367.77 2314.70 27.08 2012-02-09 07:34:11.000 040 33369.40 367.73 2314.64 27.08 2012-02-09 07:34:12.000 040 33369.33 367.76 2314.66 27.08 2012-02-09 07:34:13.000 040 33369.48 367.72 2314.69 27.08 2012-02-09 07:34:14.000 040 33369.40 367.77 2314.65 27.08 2012-02-09 07:34:15.000 040 33369.38 367.76 2314.61 27.08 2012-02-09 07:34:16.000 040 33369.38 367.78 2314.64 27.08 2012-02-09 07:34:17.000 040 33369.61 367.79 2314.72 27.08 2012-02-09 07:34:18.000 040 33369.35 367.81 2314.68 27.08 2012-02-09 07:34:19.000 040 33369.38 367.78 2314.67 27.08 2012-02-09 07:34:20.000 040 33369.41 367.83 2314.68 27.08 2012-02-09 07:34:21.000 040 33369.43 367.87 2314.61 27.08 2012-02-09 07:34:22.000 040 33369.43 367.85 2314.57 27.08 2012-02-09 07:34:23.000 040 33369.47 367.85 2314.59 27.08 2012-02-09 07:34:24.000 040 33369.51 367.90 2314.60 27.08 2012-02-09 07:34:25.000 040 33369.42 367.90 2314.60 27.08 2012-02-09 07:34:26.000 040 33369.47 367.88 2314.67 27.08 2012-02-09 07:34:27.000 040 33369.55 367.90 2314.59 27.08 2012-02-09 07:34:28.000 040 33369.50 367.91 2314.57 27.08 2012-02-09 07:34:29.000 040 33369.41 367.88 2314.57 27.08 2012-02-09 07:34:30.000 040 33369.61 367.81 2314.54 27.08 2012-02-09 07:34:31.000 040 33369.51 367.84 2314.49 27.08 2012-02-09 07:34:32.000 040 33369.57 367.84 2314.61 27.08 2012-02-09 07:34:33.000 040 33369.56 367.81 2314.52 27.08 2012-02-09 07:34:34.000 040 33369.53 367.80 2314.60 27.08 2012-02-09 07:34:35.000 040 33369.61 367.81 2314.54 27.08 2012-02-09 07:34:36.000 040 33369.49 367.74 2314.61 27.08 2012-02-09 07:34:37.000 040 33369.67 367.72 2314.55 27.08 2012-02-09 07:34:38.000 040 33369.62 367.74 2314.52 27.08 2012-02-09 07:34:39.000 040 33369.62 367.68 2314.54 27.08 2012-02-09 07:34:40.000 040 33369.69 367.71 2314.49 27.08 2012-02-09 07:34:41.000 040 33369.63 367.69 2314.58 27.08 2012-02-09 07:34:42.000 040 33369.66 367.68 2314.51 27.08 2012-02-09 07:34:42.000 040 33369.59 367.63 2314.48 27.08 2012-02-09 07:34:44.000 040 33369.54 367.65 2314.49 27.08 2012-02-09 07:34:45.000 040 33369.59 367.72 2314.51 27.08 2012-02-09 07:34:46.000 040 33369.66 367.70 2314.50 27.08 2012-02-09 07:34:47.000 040 33369.59 367.74 2314.45 27.08 2012-02-09 07:34:48.000 040 33369.62 367.70 2314.50 27.08 2012-02-09 07:34:49.000 040 33369.56 367.69 2314.52 27.08 2012-02-09 07:34:50.000 040 33369.53 367.79 2314.61 27.08 2012-02-09 07:34:51.000 040 33369.62 367.81 2314.52 27.08 2012-02-09 07:34:52.000 040 33369.51 367.81 2314.44 27.08 2012-02-09 07:34:53.000 040 33369.42 367.83 2314.46 27.08 2012-02-09 07:34:54.000 040 33369.41 367.89 2314.52 27.08 2012-02-09 07:34:55.000 040 33369.43 367.88 2314.48 27.08 2012-02-09 07:34:55.000 040 33369.43 367.94 2314.48 27.08 2012-02-09 07:34:57.000 040 33369.43 367.91 2314.53 27.08 2012-02-09 07:34:58.000 040 33369.42 367.86 2314.54 27.08 2012-02-09 07:34:59.000 040 33369.31 367.90 2314.45 27.08 2012-02-09 07:35:00.000 040 33369.45 367.93 2314.49 27.08 2012-02-09 07:35:01.000 040 33369.41 367.92 2314.49 27.08 2012-02-09 07:35:02.000 040 33369.48 367.94 2314.41 27.08 2012-02-09 07:35:03.000 040 33369.49 367.97 2314.57 27.08 2012-02-09 07:35:04.000 040 33369.56 367.92 2314.45 27.08 2012-02-09 07:35:05.000 040 33369.45 367.96 2314.51 27.08 2012-02-09 07:35:06.000 040 33369.42 367.95 2314.49 27.08 2012-02-09 07:35:07.000 040 33369.46 367.94 2314.52 27.08 2012-02-09 07:35:08.000 040 33369.53 367.92 2314.64 27.08 2012-02-09 07:35:09.000 040 33369.45 367.94 2314.58 27.08 2012-02-09 07:35:10.000 040 33369.51 367.96 2314.51 27.08 2012-02-09 07:35:11.000 040 33369.42 367.90 2314.57 27.08 2012-02-09 07:35:12.000 040 33369.52 367.94 2314.58 27.08 2012-02-09 07:35:13.000 040 33369.49 367.89 2314.57 27.08 2012-02-09 07:35:14.000 040 33369.54 367.88 2314.52 27.08 2012-02-09 07:35:15.000 040 33369.56 367.87 2314.48 27.08 2012-02-09 07:35:16.000 040 33369.69 367.82 2314.55 27.08 2012-02-09 07:35:17.000 040 33369.51 367.80 2314.49 27.08 2012-02-09 07:35:18.000 040 33369.66 367.79 2314.48 27.08 2012-02-09 07:35:19.000 040 33369.56 367.78 2314.51 27.08 2012-02-09 07:35:20.000 040 33369.65 367.75 2314.46 27.08 2012-02-09 07:35:21.000 040 33369.63 367.71 2314.45 27.08 2012-02-09 07:35:22.000 040 33369.65 367.70 2314.47 27.08 2012-02-09 07:35:23.000 040 33369.74 367.69 2314.45 27.08 2012-02-09 07:35:24.000 040 33369.64 367.62 2314.54 27.08 2012-02-09 07:35:25.000 040 33369.66 367.63 2314.48 27.08 2012-02-09 07:35:26.000 040 33369.65 367.63 2314.45 27.08 2012-02-09 07:35:27.000 040 33369.64 367.65 2314.51 27.08 2012-02-09 07:35:28.000 040 33369.64 367.60 2314.38 27.08 2012-02-09 07:35:29.000 040 33369.65 367.68 2314.43 27.08 2012-02-09 07:35:30.000 040 33369.71 367.65 2314.41 27.08 2012-02-09 07:35:31.000 040 33369.64 367.68 2314.43 27.08 2012-02-09 07:35:32.000 040 33369.70 367.71 2314.42 27.08 2012-02-09 07:35:33.000 040 33369.65 367.72 2314.41 27.08 2012-02-09 07:35:34.000 040 33369.66 367.74 2314.48 27.08 2012-02-09 07:35:35.000 040 33369.68 367.75 2314.43 27.08 2012-02-09 07:35:36.000 040 33369.69 367.83 2314.34 27.08 2012-02-09 07:35:36.000 040 33369.66 367.80 2314.39 27.08 2012-02-09 07:35:38.000 040 33369.72 367.76 2314.42 27.08 2012-02-09 07:35:39.000 040 33369.68 367.78 2314.38 27.08 2012-02-09 07:35:40.000 040 33369.70 367.83 2314.40 27.08 2012-02-09 07:35:41.000 040 33369.62 367.84 2314.39 27.08 2012-02-09 07:35:42.000 040 33369.75 367.84 2314.35 27.08 2012-02-09 07:35:43.000 040 33369.67 367.84 2314.32 27.08 2012-02-09 07:35:44.000 040 33369.78 367.78 2314.43 27.08 2012-02-09 07:35:45.000 040 33369.76 367.80 2314.38 27.08 2012-02-09 07:35:46.000 040 33369.87 367.77 2314.38 27.08 2012-02-09 07:35:47.000 040 33369.72 367.80 2314.27 27.08 2012-02-09 07:35:48.000 040 33369.81 367.76 2314.39 27.08 2012-02-09 07:35:49.000 040 33369.77 367.76 2314.36 27.08 2012-02-09 07:35:49.000 040 33369.79 367.80 2314.38 27.08 2012-02-09 07:35:51.000 040 33369.79 367.77 2314.33 27.08 2012-02-09 07:35:52.000 040 33369.81 367.76 2314.36 27.08 2012-02-09 07:35:53.000 040 33369.84 367.74 2314.33 27.08 2012-02-09 07:35:54.000 040 33370.00 367.75 2314.29 27.08 2012-02-09 07:35:55.000 040 33369.75 367.74 2314.32 27.08 2012-02-09 07:35:56.000 040 33369.77 367.76 2314.38 27.08 2012-02-09 07:35:57.000 040 33369.88 367.71 2314.23 27.08 2012-02-09 07:35:58.000 040 33369.86 367.70 2314.34 27.08 2012-02-09 07:35:59.000 040 33369.89 367.73 2314.23 27.08 2012-02-09 07:36:00.000 040 33369.85 367.65 2314.42 27.08 2012-02-09 07:36:01.000 040 33369.83 367.64 2314.38 27.08 2012-02-09 07:36:02.000 040 33369.93 367.66 2314.34 27.08 2012-02-09 07:36:03.000 040 33369.81 367.65 2314.26 27.08 2012-02-09 07:36:04.000 040 33369.84 367.65 2314.38 27.08 2012-02-09 07:36:05.000 040 33369.73 367.62 2314.33 27.08 2012-02-09 07:36:06.000 040 33369.84 367.71 2314.30 27.08 2012-02-09 07:36:07.000 040 33369.81 367.68 2314.21 27.08 2012-02-09 07:36:08.000 040 33369.92 367.66 2314.23 27.08 2012-02-09 07:36:09.000 040 33369.84 367.66 2314.22 27.08 2012-02-09 07:36:10.000 040 33369.95 367.64 2314.30 27.08 2012-02-09 07:36:11.000 040 33369.82 367.71 2314.28 27.08 2012-02-09 07:36:12.000 040 33369.86 367.68 2314.33 27.08 2012-02-09 07:36:13.000 040 33369.83 367.66 2314.26 27.08 2012-02-09 07:36:14.000 040 33369.89 367.72 2314.30 27.08 2012-02-09 07:36:15.000 040 33369.88 367.71 2314.20 27.08 2012-02-09 07:36:16.000 040 33369.88 367.80 2314.26 27.08 2012-02-09 07:36:17.000 040 33369.82 367.72 2314.20 27.08 2012-02-09 07:36:18.000 040 33369.86 367.72 2314.26 27.08 2012-02-09 07:36:19.000 040 33369.90 367.67 2314.24 27.08 2012-02-09 07:36:20.000 040 33369.97 367.70 2314.22 27.08 2012-02-09 07:36:21.000 040 33369.94 367.68 2314.25 27.08 2012-02-09 07:36:22.000 040 33369.94 367.68 2314.23 27.08 2012-02-09 07:36:23.000 040 33370.00 367.68 2314.30 27.08 2012-02-09 07:36:24.000 040 33370.02 367.64 2314.32 27.08 2012-02-09 07:36:25.000 040 33370.07 367.64 2314.24 27.08 2012-02-09 07:36:26.000 040 33370.11 367.59 2314.24 27.08 2012-02-09 07:36:27.000 040 33370.08 367.59 2314.19 27.08 2012-02-09 07:36:28.000 040 33370.08 367.60 2314.29 27.08 2012-02-09 07:36:29.000 040 33370.19 367.57 2314.26 27.08 2012-02-09 07:36:30.000 040 33370.17 367.59 2314.24 27.08 2012-02-09 07:36:30.000 040 33370.19 367.55 2314.19 27.08 2012-02-09 07:36:32.000 040 33370.13 367.54 2314.05 27.08 2012-02-09 07:36:33.000 040 33370.24 367.57 2314.14 27.08 2012-02-09 07:36:34.000 040 33370.18 367.54 2314.15 27.08 2012-02-09 07:36:35.000 040 33370.21 367.53 2314.20 27.08 2012-02-09 07:36:36.000 040 33370.24 367.56 2314.07 27.08 2012-02-09 07:36:37.000 040 33370.25 367.56 2314.11 27.08 2012-02-09 07:36:38.000 040 33370.27 367.58 2314.20 27.08 2012-02-09 07:36:39.000 040 33370.27 367.58 2314.08 27.08 2012-02-09 07:36:40.000 040 33370.22 367.56 2314.11 27.08 2012-02-09 07:36:41.000 040 33370.28 367.57 2314.05 27.08 2012-02-09 07:36:42.000 040 33370.36 367.59 2314.12 27.08 2012-02-09 07:36:43.000 040 33370.18 367.57 2314.15 27.08 2012-02-09 07:36:43.000 040 33370.32 367.58 2314.02 27.08 2012-02-09 07:36:45.000 040 33370.21 367.56 2314.05 27.08 2012-02-09 07:36:46.000 040 33370.33 367.59 2313.96 27.08 2012-02-09 07:36:47.000 040 33370.20 367.59 2314.04 27.08 2012-02-09 07:36:48.000 040 33370.19 367.59 2314.01 27.08 2012-02-09 07:36:49.000 040 33370.25 367.56 2314.07 27.08 2012-02-09 07:36:50.000 040 33370.29 367.52 2314.07 27.08 2012-02-09 07:36:51.000 040 33370.29 367.57 2313.98 27.08 2012-02-09 07:36:52.000 040 33370.18 367.50 2314.04 27.08 2012-02-09 07:36:53.000 040 33370.28 367.54 2314.01 27.08 2012-02-09 07:36:54.000 040 33370.22 367.53 2313.97 27.08 2012-02-09 07:36:55.000 040 33370.25 367.54 2314.01 27.08 2012-02-09 07:36:56.000 040 33370.28 367.51 2314.01 27.08 2012-02-09 07:36:57.000 040 33370.31 367.49 2314.05 27.08 2012-02-09 07:36:58.000 040 33370.29 367.46 2313.96 27.08 2012-02-09 07:36:59.000 040 33370.30 367.47 2313.99 27.08 2012-02-09 07:37:00.000 040 33370.31 367.45 2314.07 27.08 2012-02-09 07:37:01.000 040 33370.30 367.40 2314.05 27.08 2012-02-09 07:37:02.000 040 33370.28 367.38 2314.01 27.08 2012-02-09 07:37:03.000 040 33370.31 367.38 2314.03 27.08 2012-02-09 07:37:04.000 040 33370.46 367.34 2313.98 27.08 2012-02-09 07:37:05.000 040 33370.33 367.31 2314.00 27.08 2012-02-09 07:37:06.000 040 33370.49 367.29 2313.97 27.08 2012-02-09 07:37:07.000 040 33370.46 367.29 2314.03 27.08 2012-02-09 07:37:08.000 040 33370.53 367.20 2313.96 27.08 2012-02-09 07:37:09.000 040 33370.58 367.18 2313.99 27.08 2012-02-09 07:37:10.000 040 33370.57 367.22 2313.99 27.08 2012-02-09 07:37:11.000 040 33370.52 367.18 2313.93 27.08 2012-02-09 07:37:12.000 040 33370.64 367.15 2313.93 27.08 2012-02-09 07:37:13.000 040 33370.64 367.17 2313.95 27.08 2012-02-09 07:37:14.000 040 33370.65 367.22 2313.94 27.08 2012-02-09 07:37:15.000 040 33370.61 367.21 2313.84 27.08 2012-02-09 07:37:16.000 040 33370.64 367.17 2313.88 27.08 2012-02-09 07:37:17.000 040 33370.73 367.23 2313.99 27.08 2012-02-09 07:37:18.000 040 33370.72 367.21 2313.79 27.08 2012-02-09 07:37:19.000 040 33370.75 367.24 2313.76 27.08 2012-02-09 07:37:20.000 040 33370.80 367.23 2313.77 27.08 2012-02-09 07:37:21.000 040 33370.69 367.25 2313.76 27.08 2012-02-09 07:37:22.000 040 33370.79 367.31 2313.78 27.08 2012-02-09 07:37:23.000 040 33370.71 367.32 2313.75 27.08 2012-02-09 07:37:24.000 040 33370.79 367.31 2313.79 27.08 2012-02-09 07:37:24.000 040 33370.76 367.32 2313.79 27.08 2012-02-09 07:37:26.000 040 33370.75 367.33 2313.77 27.08 2012-02-09 07:37:27.000 040 33370.80 367.29 2313.75 27.08 2012-02-09 07:37:28.000 040 33370.75 367.36 2313.73 27.08 2012-02-09 07:37:29.000 040 33370.74 367.36 2313.71 27.08 2012-02-09 07:37:30.000 040 33370.83 367.33 2313.73 27.08 2012-02-09 07:37:31.000 040 33370.77 367.33 2313.80 27.08 2012-02-09 07:37:32.000 040 33370.72 367.37 2313.70 27.08 2012-02-09 07:37:33.000 040 33370.79 367.31 2313.71 27.08 2012-02-09 07:37:34.000 040 33370.72 367.35 2313.77 27.08 2012-02-09 07:37:35.000 040 33370.72 367.39 2313.72 27.08 2012-02-09 07:37:36.000 040 33370.70 367.36 2313.70 27.08 2012-02-09 07:37:37.000 040 33370.64 367.39 2313.66 27.08 2012-02-09 07:37:37.000 040 33370.75 367.38 2313.76 27.08 2012-02-09 07:37:39.000 040 33370.80 367.39 2313.76 27.08 2012-02-09 07:37:40.000 040 33370.79 367.38 2313.77 27.08 2012-02-09 07:37:41.000 040 33370.75 367.36 2313.75 27.08 2012-02-09 07:37:42.000 040 33370.81 367.31 2313.74 27.08 2012-02-09 07:37:43.000 040 33370.85 367.29 2313.70 27.08 2012-02-09 07:37:44.000 040 33370.80 367.32 2313.74 27.08 2012-02-09 07:37:45.000 040 33370.84 367.24 2313.63 27.08 2012-02-09 07:37:46.000 040 33370.97 367.23 2313.70 27.08 2012-02-09 07:37:47.000 040 33370.91 367.19 2313.68 27.08 2012-02-09 07:37:48.000 040 33370.83 367.10 2313.75 27.08 2012-02-09 07:37:49.000 040 33370.96 367.09 2313.70 27.08 2012-02-09 07:37:50.000 040 33370.99 367.07 2313.61 27.08 2012-02-09 07:37:51.000 040 33371.02 367.05 2313.73 27.08 2012-02-09 07:37:52.000 040 33371.03 367.00 2313.64 27.08 2012-02-09 07:37:53.000 040 33370.98 367.02 2313.67 27.08 2012-02-09 07:37:54.000 040 33371.19 366.92 2313.63 27.08 2012-02-09 07:37:55.000 040 33371.07 366.91 2313.64 27.08 2012-02-09 07:37:56.000 040 33371.09 366.89 2313.61 27.08 2012-02-09 07:37:57.000 040 33371.12 366.90 2313.64 27.08 2012-02-09 07:37:58.000 040 33371.05 366.95 2313.56 27.08 2012-02-09 07:37:59.000 040 33371.11 366.93 2313.51 27.08 2012-02-09 07:38:00.000 040 33371.12 366.89 2313.47 27.08 2012-02-09 07:38:01.000 040 33371.19 366.92 2313.44 27.08 2012-02-09 07:38:02.000 040 33371.17 366.96 2313.58 27.08 2012-02-09 07:38:03.000 040 33371.18 366.92 2313.59 27.08 2012-02-09 07:38:04.000 040 33371.11 366.97 2313.50 27.08 2012-02-09 07:38:05.000 040 33371.12 367.00 2313.57 27.08 2012-02-09 07:38:06.000 040 33371.16 367.08 2313.51 27.08 2012-02-09 07:38:07.000 040 33371.07 367.06 2313.47 27.08 2012-02-09 07:38:08.000 040 33371.17 367.07 2313.47 27.08 2012-02-09 07:38:09.000 040 33371.19 367.09 2313.58 27.08 2012-02-09 07:38:10.000 040 33371.27 367.08 2313.51 27.08 2012-02-09 07:38:11.000 040 33371.17 367.12 2313.41 27.08 2012-02-09 07:38:12.000 040 33371.11 367.11 2313.45 27.08 2012-02-09 07:38:13.000 040 33371.15 367.10 2313.44 27.08 2012-02-09 07:38:14.000 040 33371.13 367.14 2313.48 27.08 2012-02-09 07:38:15.000 040 33371.23 367.19 2313.43 27.08 2012-02-09 07:38:16.000 040 33371.05 367.16 2313.36 27.08 2012-02-09 07:38:17.000 040 33371.10 367.16 2313.42 27.08 2012-02-09 07:38:18.000 040 33371.18 367.12 2313.44 27.08 2012-02-09 07:38:18.000 040 33371.09 367.09 2313.48 27.08 2012-02-09 07:38:20.000 040 33371.19 367.12 2313.48 27.08 2012-02-09 07:38:21.000 040 33371.18 367.08 2313.39 27.08 2012-02-09 07:38:22.000 040 33371.23 367.07 2313.52 27.08 2012-02-09 07:38:23.000 040 33371.20 367.03 2313.45 27.08 2012-02-09 07:38:24.000 040 33371.21 366.99 2313.37 27.08 2012-02-09 07:38:25.000 040 33371.18 366.95 2313.41 27.08 2012-02-09 07:38:26.000 040 33371.30 366.94 2313.45 27.08 2012-02-09 07:38:27.000 040 33371.23 366.91 2313.43 27.08 2012-02-09 07:38:28.000 040 33371.26 366.92 2313.37 27.08 2012-02-09 07:38:29.000 040 33371.23 366.86 2313.32 27.08 2012-02-09 07:38:30.000 040 33371.27 366.88 2313.39 27.08 2012-02-09 07:38:31.000 040 33371.23 366.84 2313.42 27.08 2012-02-09 07:38:31.000 040 33371.26 366.83 2313.42 27.08 2012-02-09 07:38:33.000 040 33371.24 366.87 2313.43 27.08 2012-02-09 07:38:34.000 040 33371.21 366.81 2313.39 27.08 2012-02-09 07:38:35.000 040 33371.27 366.86 2313.37 27.08 2012-02-09 07:38:36.000 040 33371.21 366.90 2313.42 27.08 2012-02-09 07:38:37.000 040 33371.17 366.90 2313.38 27.08 2012-02-09 07:38:38.000 040 33371.24 366.91 2313.42 27.08 2012-02-09 07:38:39.000 040 33371.20 366.91 2313.38 27.08 2012-02-09 07:38:40.000 040 33371.21 366.90 2313.33 27.08 2012-02-09 07:38:41.000 040 33371.29 366.95 2313.42 27.08 2012-02-09 07:38:42.000 040 33371.33 366.97 2313.36 27.08 2012-02-09 07:38:43.000 040 33371.10 366.96 2313.34 27.08 2012-02-09 07:38:44.000 040 33371.18 367.01 2313.27 27.08 2012-02-09 07:38:45.000 040 33371.17 367.01 2313.31 27.08 2012-02-09 07:38:46.000 040 33371.20 366.98 2313.36 27.08 2012-02-09 07:38:47.000 040 33371.14 367.00 2313.27 27.08 2012-02-09 07:38:48.000 040 33371.31 366.95 2313.37 27.08 2012-02-09 07:38:49.000 040 33371.20 366.99 2313.32 27.08 2012-02-09 07:38:50.000 040 33371.18 367.00 2313.37 27.08 2012-02-09 07:38:51.000 040 33371.14 367.00 2313.37 27.08 2012-02-09 07:38:52.000 040 33371.15 367.02 2313.37 27.08 2012-02-09 07:38:53.000 040 33371.18 367.02 2313.27 27.08 2012-02-09 07:38:54.000 040 33371.20 367.03 2313.30 27.08 2012-02-09 07:38:55.000 040 33371.16 367.05 2313.36 27.08 2012-02-09 07:38:56.000 040 33371.17 367.00 2313.36 27.08 2012-02-09 07:38:57.000 040 33371.32 367.01 2313.31 27.08 2012-02-09 07:38:58.000 040 33371.17 367.03 2313.34 27.08 2012-02-09 07:38:59.000 040 33371.20 367.00 2313.39 27.08 2012-02-09 07:39:00.000 040 33371.30 367.07 2313.34 27.08 2012-02-09 07:39:01.000 040 33371.31 367.07 2313.38 27.08 2012-02-09 07:39:02.000 040 33371.27 367.06 2313.38 27.08 2012-02-09 07:39:03.000 040 33371.32 367.03 2313.36 27.08 2012-02-09 07:39:04.000 040 33371.33 366.99 2313.37 27.08 2012-02-09 07:39:05.000 040 33371.33 367.04 2313.40 27.08 2012-02-09 07:39:06.000 040 33371.40 367.06 2313.32 27.08 2012-02-09 07:39:07.000 040 33371.28 367.04 2313.38 27.08 2012-02-09 07:39:08.000 040 33371.38 366.97 2313.38 27.08 2012-02-09 07:39:09.000 040 33371.39 367.01 2313.33 27.08 2012-02-09 07:39:10.000 040 33371.28 367.02 2313.35 27.08 2012-02-09 07:39:11.000 040 33371.42 367.00 2313.34 27.08 2012-02-09 07:39:12.000 040 33371.34 367.00 2313.34 27.08 2012-02-09 07:39:12.000 040 33371.32 367.00 2313.37 27.08 2012-02-09 07:39:14.000 040 33371.36 367.01 2313.27 27.08 2012-02-09 07:39:15.000 040 33371.32 367.01 2313.29 27.08 2012-02-09 07:39:16.000 040 33371.36 367.00 2313.35 27.08 2012-02-09 07:39:17.000 040 33371.39 366.95 2313.43 27.08 2012-02-09 07:39:18.000 040 33371.23 367.00 2313.35 27.08 2012-02-09 07:39:19.000 040 33371.26 366.96 2313.30 27.08 2012-02-09 07:39:20.000 040 33371.36 367.03 2313.43 27.08 2012-02-09 07:39:21.000 040 33371.38 367.03 2313.30 27.08 2012-02-09 07:39:22.000 040 33371.33 366.99 2313.25 27.08 2012-02-09 07:39:23.000 040 33371.27 366.97 2313.34 27.08 2012-02-09 07:39:24.000 040 33371.35 366.99 2313.31 27.08 2012-02-09 07:39:25.000 040 33371.29 366.99 2313.28 27.08 2012-02-09 07:39:25.000 040 33371.32 367.01 2313.22 27.08 2012-02-09 07:39:27.000 040 33371.29 366.99 2313.37 27.08 2012-02-09 07:39:28.000 040 33371.33 367.07 2313.27 27.08 2012-02-09 07:39:29.000 040 33371.30 367.03 2313.31 27.08 2012-02-09 07:39:30.000 040 33371.24 366.97 2313.36 27.08 2012-02-09 07:39:31.000 040 33371.38 366.98 2313.33 27.08 2012-02-09 07:39:32.000 040 33371.35 366.96 2313.31 27.08 2012-02-09 07:39:33.000 040 33371.39 366.96 2313.32 27.08 2012-02-09 07:39:34.000 040 33371.32 366.94 2313.42 27.08 2012-02-09 07:39:35.000 040 33371.30 366.92 2313.32 27.08 2012-02-09 07:39:36.000 040 33371.38 366.90 2313.33 27.08 2012-02-09 07:39:37.000 040 33371.32 366.89 2313.36 27.08 2012-02-09 07:39:38.000 040 33371.31 366.88 2313.30 27.08 2012-02-09 07:39:39.000 040 33371.30 366.89 2313.30 27.08 2012-02-09 07:39:40.000 040 33371.30 366.87 2313.35 27.08 2012-02-09 07:39:41.000 040 33371.42 366.85 2313.30 27.08 2012-02-09 07:39:42.000 040 33371.32 366.83 2313.33 27.08 2012-02-09 07:39:43.000 040 33371.35 366.80 2313.34 27.08 2012-02-09 07:39:44.000 040 33371.36 366.81 2313.29 27.08 2012-02-09 07:39:45.000 040 33371.24 366.81 2313.31 27.08 2012-02-09 07:39:46.000 040 33371.37 366.79 2313.31 27.08 2012-02-09 07:39:47.000 040 33371.32 366.88 2313.25 27.08 2012-02-09 07:39:48.000 040 33371.30 366.84 2313.30 27.08 2012-02-09 07:39:49.000 040 33371.31 366.84 2313.34 27.08 2012-02-09 07:39:50.000 040 33371.29 366.89 2313.33 27.08 2012-02-09 07:39:51.000 040 33371.24 366.91 2313.37 27.08 2012-02-09 07:39:52.000 040 33371.39 366.93 2313.34 27.08 2012-02-09 07:39:53.000 040 33371.33 366.97 2313.26 27.08 2012-02-09 07:39:54.000 040 33371.36 366.97 2313.30 27.08 2012-02-09 07:39:55.000 040 33371.28 366.99 2313.30 27.08 2012-02-09 07:39:56.000 040 33371.30 367.02 2313.42 27.08 2012-02-09 07:39:57.000 040 33371.35 367.06 2313.31 27.08 2012-02-09 07:39:58.000 040 33371.35 367.08 2313.32 27.08 2012-02-09 07:39:59.000 040 33371.27 367.06 2313.27 27.08 2012-02-09 07:40:00.000 040 33371.38 367.06 2313.35 27.08 2012-02-09 07:40:01.000 040 33371.31 367.08 2313.39 27.08 2012-02-09 07:40:02.000 040 33371.40 367.01 2313.36 27.08 2012-02-09 07:40:03.000 040 33371.40 367.10 2313.44 27.08 2012-02-09 07:40:04.000 040 33371.37 367.08 2313.33 27.08 2012-02-09 07:40:05.000 040 33371.43 367.03 2313.37 27.08 2012-02-09 07:40:06.000 040 33371.42 366.98 2313.34 27.08 2012-02-09 07:40:06.000 040 33371.49 367.00 2313.32 27.08 2012-02-09 07:40:08.000 040 33371.48 366.99 2313.41 27.08 2012-02-09 07:40:09.000 040 33371.51 366.98 2313.33 27.08 2012-02-09 07:40:10.000 040 33371.45 367.04 2313.38 27.08 2012-02-09 07:40:11.000 040 33371.54 366.97 2313.40 27.08 2012-02-09 07:40:12.000 040 33371.53 366.99 2313.31 27.08 2012-02-09 07:40:13.000 040 33371.43 367.00 2313.31 27.08 2012-02-09 07:40:14.000 040 33371.45 366.94 2313.29 27.08 2012-02-09 07:40:15.000 040 33371.54 366.91 2313.31 27.08 2012-02-09 07:40:16.000 040 33371.51 366.92 2313.28 27.08 2012-02-09 07:40:17.000 040 33371.57 366.94 2313.29 27.08 2012-02-09 07:40:18.000 040 33371.55 366.95 2313.30 27.08 2012-02-09 07:40:19.000 040 33371.62 366.90 2313.26 27.08 2012-02-09 07:40:19.000 040 33371.56 366.86 2313.34 27.08 2012-02-09 07:40:21.000 040 33371.49 366.91 2313.35 27.08 2012-02-09 07:40:22.000 040 33371.47 366.91 2313.23 27.08 2012-02-09 07:40:23.000 040 33371.45 366.94 2313.29 27.08 2012-02-09 07:40:24.000 040 33371.44 366.94 2313.27 27.08 2012-02-09 07:40:25.000 040 33371.43 366.94 2313.30 27.08 2012-02-09 07:40:26.000 040 33371.54 366.93 2313.34 27.08 2012-02-09 07:40:27.000 040 33371.43 366.92 2313.23 27.08 2012-02-09 07:40:28.000 040 33371.48 366.92 2313.16 27.08 2012-02-09 07:40:29.000 040 33371.54 366.95 2313.30 27.08 2012-02-09 07:40:30.000 040 33371.50 366.96 2313.28 27.08 2012-02-09 07:40:31.000 040 33371.49 366.94 2313.22 27.08 2012-02-09 07:40:32.000 040 33371.44 366.94 2313.26 27.08 2012-02-09 07:40:33.000 040 33371.45 366.98 2313.31 27.08 2012-02-09 07:40:34.000 040 33371.49 366.98 2313.24 27.08 2012-02-09 07:40:35.000 040 33371.49 366.98 2313.33 27.08 2012-02-09 07:40:36.000 040 33371.53 366.95 2313.27 27.08 2012-02-09 07:40:37.000 040 33371.49 367.00 2313.26 27.08 2012-02-09 07:40:38.000 040 33371.56 366.95 2313.29 27.08 2012-02-09 07:40:39.000 040 33371.47 366.94 2313.27 27.08 2012-02-09 07:40:40.000 040 33371.57 366.94 2313.33 27.08 2012-02-09 07:40:41.000 040 33371.40 366.98 2313.28 27.08 2012-02-09 07:40:42.000 040 33371.61 366.95 2313.26 27.08 2012-02-09 07:40:43.000 040 33371.57 366.94 2313.28 27.08 2012-02-09 07:40:44.000 040 33371.55 366.92 2313.26 27.08 2012-02-09 07:40:45.000 040 33371.66 366.94 2313.25 27.08 2012-02-09 07:40:46.000 040 33371.61 366.89 2313.26 27.08 2012-02-09 07:40:47.000 040 33371.61 366.89 2313.29 27.08 2012-02-09 07:40:48.000 040 33371.58 366.85 2313.26 27.08 2012-02-09 07:40:49.000 040 33371.61 366.85 2313.31 27.08 2012-02-09 07:40:50.000 040 33371.62 366.88 2313.21 27.08 2012-02-09 07:40:51.000 040 33371.59 366.83 2313.28 27.08 2012-02-09 07:40:52.000 040 33371.60 366.85 2313.16 27.08 2012-02-09 07:40:53.000 040 33371.50 366.83 2313.25 27.08 2012-02-09 07:40:54.000 040 33371.56 366.87 2313.31 27.08 2012-02-09 07:40:55.000 040 33371.54 366.85 2313.28 27.08 2012-02-09 07:40:56.000 040 33371.54 366.83 2313.27 27.08 2012-02-09 07:40:57.000 040 33371.52 366.79 2313.31 27.08 2012-02-09 07:40:58.000 040 33371.59 366.82 2313.23 27.08 2012-02-09 07:40:59.000 040 33371.55 366.83 2313.22 27.08 2012-02-09 07:41:00.000 040 33371.47 366.87 2313.26 27.08 2012-02-09 07:41:00.000 040 33371.49 366.89 2313.28 27.08 2012-02-09 07:41:02.000 040 33371.52 366.90 2313.27 27.08 2012-02-09 07:41:03.000 040 33371.45 366.89 2313.26 27.08 2012-02-09 07:41:04.000 040 33371.50 366.94 2313.19 27.08 2012-02-09 07:41:05.000 040 33371.42 366.95 2313.17 27.08 2012-02-09 07:41:06.000 040 33371.55 366.99 2313.26 27.08 2012-02-09 07:41:07.000 040 33371.54 367.00 2313.37 27.08 2012-02-09 07:41:08.000 040 33371.52 367.07 2313.29 27.08 2012-02-09 07:41:09.000 040 33371.54 367.02 2313.29 27.08 2012-02-09 07:41:10.000 040 33371.60 367.03 2313.26 27.08 2012-02-09 07:41:11.000 040 33371.53 367.06 2313.33 27.08 2012-02-09 07:41:12.000 040 33371.58 367.07 2313.36 27.08 2012-02-09 07:41:13.000 040 33371.60 367.08 2313.27 27.08 2012-02-09 07:41:13.000 040 33371.60 367.09 2313.28 27.08 2012-02-09 07:41:15.000 040 33371.52 367.07 2313.29 27.08 2012-02-09 07:41:16.000 040 33371.60 367.07 2313.32 27.08 2012-02-09 07:41:17.000 040 33371.64 367.06 2313.35 27.08 2012-02-09 07:41:18.000 040 33371.56 367.06 2313.34 27.08 2012-02-09 07:41:19.000 040 33371.62 367.06 2313.36 27.08 2012-02-09 07:41:20.000 040 33371.57 367.02 2313.30 27.08 2012-02-09 07:41:21.000 040 33371.61 367.05 2313.43 27.08 2012-02-09 07:41:22.000 040 33371.64 367.02 2313.39 27.08 2012-02-09 07:41:23.000 040 33371.54 367.00 2313.28 27.08 2012-02-09 07:41:24.000 040 33371.68 367.03 2313.30 27.08 2012-02-09 07:41:25.000 040 33371.59 367.00 2313.26 27.08 2012-02-09 07:41:26.000 040 33371.73 366.95 2313.31 27.08 2012-02-09 07:41:27.000 040 33371.64 366.99 2313.37 27.08 2012-02-09 07:41:28.000 040 33371.51 366.98 2313.36 27.08 2012-02-09 07:41:29.000 040 33371.64 366.95 2313.33 27.08 2012-02-09 07:41:30.000 040 33371.81 366.93 2313.34 27.08 2012-02-09 07:41:31.000 040 33371.65 366.93 2313.31 27.08 2012-02-09 07:41:32.000 040 33371.74 366.92 2313.32 27.08 2012-02-09 07:41:33.000 040 33371.72 366.90 2313.32 27.08 2012-02-09 07:41:34.000 040 33371.80 366.92 2313.21 27.08 2012-02-09 07:41:35.000 040 33371.77 366.89 2313.31 27.08 2012-02-09 07:41:36.000 040 33371.78 366.87 2313.33 27.08 2012-02-09 07:41:37.000 040 33371.78 366.88 2313.26 27.08 2012-02-09 07:41:38.000 040 33371.78 366.86 2313.32 27.08 2012-02-09 07:41:39.000 040 33371.73 366.86 2313.24 27.08 2012-02-09 07:41:40.000 040 33371.74 366.87 2313.29 27.08 2012-02-09 07:41:41.000 040 33371.76 366.90 2313.28 27.08 2012-02-09 07:41:42.000 040 33371.68 366.89 2313.20 27.08 2012-02-09 07:41:43.000 040 33371.73 366.89 2313.21 27.08 2012-02-09 07:41:44.000 040 33371.77 366.88 2313.27 27.08 2012-02-09 07:41:45.000 040 33371.73 366.90 2313.24 27.08 2012-02-09 07:41:46.000 040 33371.76 366.87 2313.17 27.08 2012-02-09 07:41:47.000 040 33371.75 366.91 2313.15 27.08 2012-02-09 07:41:48.000 040 33371.71 366.93 2313.31 27.08 2012-02-09 07:41:49.000 040 33371.70 366.92 2313.28 27.08 2012-02-09 07:41:50.000 040 33371.77 366.97 2313.35 27.08 2012-02-09 07:41:51.000 040 33371.64 366.93 2313.22 27.08 2012-02-09 07:41:52.000 040 33371.74 366.92 2313.22 27.08 2012-02-09 07:41:53.000 040 33371.78 366.92 2313.24 27.08 2012-02-09 07:41:54.000 040 33371.71 366.93 2313.23 27.08 2012-02-09 07:41:54.000 040 33371.70 366.92 2313.22 27.08 2012-02-09 07:41:56.000 040 33371.67 366.91 2313.31 27.08 2012-02-09 07:41:57.000 040 33371.68 366.94 2313.21 27.08 2012-02-09 07:41:58.000 040 33371.66 366.92 2313.18 27.08 2012-02-09 07:41:59.000 040 33371.65 366.94 2313.27 27.08 2012-02-09 07:42:00.000 040 33371.68 366.94 2313.30 27.08 2012-02-09 07:42:01.000 040 33371.64 366.92 2313.23 27.08 2012-02-09 07:42:02.000 040 33371.66 366.97 2313.31 27.08 2012-02-09 07:42:03.000 040 33371.61 366.95 2313.24 27.08 2012-02-09 07:42:04.000 040 33371.59 366.98 2313.31 27.08 2012-02-09 07:42:05.000 040 33371.62 366.98 2313.30 27.08 2012-02-09 07:42:06.000 040 33371.54 366.96 2313.36 27.08 2012-02-09 07:42:07.000 040 33371.58 366.94 2313.33 27.08 2012-02-09 07:42:07.000 040 33371.61 366.94 2313.32 27.08 2012-02-09 07:42:09.000 040 33371.70 366.97 2313.28 27.08 2012-02-09 07:42:10.000 040 33371.61 367.02 2313.33 27.08 2012-02-09 07:42:11.000 040 33371.61 366.96 2313.36 27.08 2012-02-09 07:42:12.000 040 33371.61 366.99 2313.39 27.08 2012-02-09 07:42:13.000 040 33371.53 366.98 2313.36 27.08 2012-02-09 07:42:14.000 040 33371.68 367.00 2313.36 27.08 2012-02-09 07:42:15.000 040 33371.60 367.00 2313.39 27.08 2012-02-09 07:42:16.000 040 33371.64 367.04 2313.34 27.08 2012-02-09 07:42:17.000 040 33371.61 367.04 2313.39 27.08 2012-02-09 07:42:18.000 040 33371.70 367.02 2313.36 27.08 2012-02-09 07:42:19.000 040 33371.69 367.02 2313.33 27.08 2012-02-09 07:42:20.000 040 33371.71 367.11 2313.46 27.08 2012-02-09 07:42:21.000 040 33371.68 367.11 2313.32 27.08 2012-02-09 07:42:22.000 040 33371.55 367.08 2313.42 27.08 2012-02-09 07:42:23.000 040 33371.66 367.06 2313.39 27.08 2012-02-09 07:42:24.000 040 33371.67 367.02 2313.35 27.08 2012-02-09 07:42:25.000 040 33371.64 367.05 2313.35 27.08 2012-02-09 07:42:26.000 040 33371.70 367.09 2313.34 27.08 2012-02-09 07:42:27.000 040 33371.72 367.12 2313.36 27.08 2012-02-09 07:42:28.000 040 33371.73 367.08 2313.39 27.08 2012-02-09 07:42:29.000 040 33371.70 367.09 2313.36 27.08 2012-02-09 07:42:30.000 040 33371.73 367.10 2313.34 27.08 2012-02-09 07:42:31.000 040 33371.71 367.07 2313.39 27.08 2012-02-09 07:42:32.000 040 33371.80 367.03 2313.43 27.08 2012-02-09 07:42:33.000 040 33371.76 367.06 2313.39 27.08 2012-02-09 07:42:34.000 040 33371.65 367.03 2313.40 27.08 2012-02-09 07:42:35.000 040 33371.81 367.10 2313.43 27.08 2012-02-09 07:42:36.000 040 33371.76 367.05 2313.42 27.08 2012-02-09 07:42:37.000 040 33371.74 367.00 2313.43 27.08 2012-02-09 07:42:38.000 040 33371.82 367.03 2313.37 27.08 2012-02-09 07:42:39.000 040 33371.83 366.99 2313.31 27.08 2012-02-09 07:42:40.000 040 33371.85 366.98 2313.33 27.08 2012-02-09 07:42:41.000 040 33371.73 366.96 2313.34 27.08 2012-02-09 07:42:42.000 040 33371.85 366.91 2313.36 27.08 2012-02-09 07:42:43.000 040 33371.77 366.94 2313.40 27.08 2012-02-09 07:42:44.000 040 33371.82 366.92 2313.27 27.08 2012-02-09 07:42:45.000 040 33371.82 366.90 2313.33 27.08 2012-02-09 07:42:46.000 040 33371.87 366.89 2313.37 27.08 2012-02-09 07:42:47.000 040 33371.71 366.90 2313.36 27.08 2012-02-09 07:42:48.000 040 33371.77 366.90 2313.36 27.08 2012-02-09 07:42:48.000 040 33371.71 366.90 2313.35 27.08 2012-02-09 07:42:50.000 040 33371.72 366.89 2313.32 27.08 2012-02-09 07:42:51.000 040 33371.78 366.93 2313.28 27.08 2012-02-09 07:42:52.000 040 33371.67 366.90 2313.33 27.08 2012-02-09 07:42:53.000 040 33371.74 366.94 2313.31 27.08 2012-02-09 07:42:54.000 040 33371.67 366.98 2313.37 27.08 2012-02-09 07:42:55.000 040 33371.71 366.98 2313.29 27.08 2012-02-09 07:42:56.000 040 33371.82 366.99 2313.39 27.08 2012-02-09 07:42:57.000 040 33371.69 367.02 2313.39 27.08 2012-02-09 07:42:58.000 040 33371.73 367.03 2313.36 27.08 2012-02-09 07:42:59.000 040 33371.81 367.03 2313.39 27.08 2012-02-09 07:43:00.000 040 33371.81 367.09 2313.39 27.08 2012-02-09 07:43:01.000 040 33371.73 367.10 2313.46 27.08 2012-02-09 07:43:01.000 040 33371.82 367.06 2313.28 27.08 2012-02-09 07:43:03.000 040 33371.72 367.08 2313.33 27.08 2012-02-09 07:43:04.000 040 33371.68 367.07 2313.40 27.08 2012-02-09 07:43:05.000 040 33371.80 367.04 2313.40 27.08 2012-02-09 07:43:06.000 040 33371.73 366.98 2313.42 27.08 2012-02-09 07:43:07.000 040 33371.79 366.99 2313.37 27.08 2012-02-09 07:43:08.000 040 33371.89 367.01 2313.28 27.08 2012-02-09 07:43:09.000 040 33371.87 366.96 2313.36 27.08 2012-02-09 07:43:10.000 040 33371.87 366.95 2313.37 27.08 2012-02-09 07:43:11.000 040 33371.82 366.88 2313.30 27.08 2012-02-09 07:43:12.000 040 33371.86 366.88 2313.35 27.08 2012-02-09 07:43:13.000 040 33371.89 366.89 2313.35 27.08 2012-02-09 07:43:14.000 040 33371.82 366.86 2313.35 27.08 2012-02-09 07:43:15.000 040 33371.89 366.83 2313.32 27.08 2012-02-09 07:43:16.000 040 33371.92 366.84 2313.29 27.08 2012-02-09 07:43:17.000 040 33371.86 366.87 2313.30 27.08 2012-02-09 07:43:18.000 040 33371.89 366.82 2313.37 27.08 2012-02-09 07:43:19.000 040 33371.84 366.83 2313.31 27.08 2012-02-09 07:43:20.000 040 33371.79 366.85 2313.27 27.08 2012-02-09 07:43:21.000 040 33371.83 366.87 2313.30 27.08 2012-02-09 07:43:22.000 040 33371.77 366.90 2313.27 27.08 2012-02-09 07:43:23.000 040 33371.91 366.92 2313.26 27.08 2012-02-09 07:43:24.000 040 33371.92 366.91 2313.30 27.08 2012-02-09 07:43:25.000 040 33371.83 366.89 2313.27 27.08 2012-02-09 07:43:26.000 040 33371.88 366.98 2313.22 27.08 2012-02-09 07:43:27.000 040 33371.89 366.96 2313.28 27.08 2012-02-09 07:43:28.000 040 33371.90 366.92 2313.26 27.08 2012-02-09 07:43:29.000 040 33371.80 366.98 2313.32 27.08 2012-02-09 07:43:30.000 040 33371.79 366.97 2313.32 27.08 2012-02-09 07:43:31.000 040 33371.79 366.96 2313.26 27.08 2012-02-09 07:43:32.000 040 33371.80 366.98 2313.39 27.08 2012-02-09 07:43:33.000 040 33371.77 367.04 2313.36 27.08 2012-02-09 07:43:34.000 040 33371.84 367.02 2313.30 27.08 2012-02-09 07:43:35.000 040 33371.83 367.05 2313.27 27.08 2012-02-09 07:43:36.000 040 33371.83 367.02 2313.33 27.08 2012-02-09 07:43:37.000 040 33371.75 367.00 2313.32 27.08 2012-02-09 07:43:38.000 040 33371.82 367.05 2313.34 27.08 2012-02-09 07:43:39.000 040 33371.80 367.02 2313.39 27.08 2012-02-09 07:43:40.000 040 33371.74 367.05 2313.35 27.08 2012-02-09 07:43:41.000 040 33371.82 366.99 2313.40 27.08 2012-02-09 07:43:42.000 040 33371.88 367.01 2313.30 27.08 2012-02-09 07:43:42.000 040 33371.82 367.00 2313.35 27.08 2012-02-09 07:43:44.000 040 33371.89 366.93 2313.37 27.08 2012-02-09 07:43:45.000 040 33371.89 366.97 2313.31 27.08 2012-02-09 07:43:46.000 040 33371.89 366.94 2313.30 27.08 2012-02-09 07:43:47.000 040 33371.83 366.91 2313.40 27.08 2012-02-09 07:43:48.000 040 33371.97 366.86 2313.28 27.08 2012-02-09 07:43:49.000 040 33371.96 366.87 2313.27 27.08 2012-02-09 07:43:50.000 040 33371.99 366.83 2313.32 27.08 2012-02-09 07:43:51.000 040 33371.99 366.83 2313.28 27.08 2012-02-09 07:43:52.000 040 33371.95 366.81 2313.31 27.08 2012-02-09 07:43:53.000 040 33372.02 366.82 2313.28 27.08 2012-02-09 07:43:54.000 040 33372.00 366.77 2313.27 27.08 2012-02-09 07:43:55.000 040 33371.93 366.80 2313.30 27.08 2012-02-09 07:43:55.000 040 33372.10 366.81 2313.31 27.08 2012-02-09 07:43:57.000 040 33372.07 366.79 2313.27 27.08 2012-02-09 07:43:58.000 040 33372.14 366.77 2313.33 27.08 2012-02-09 07:43:59.000 040 33372.10 366.75 2313.29 27.08 2012-02-09 07:44:00.000 040 33372.18 366.74 2313.28 27.08 2012-02-09 07:44:01.000 040 33372.15 366.74 2313.29 27.08 2012-02-09 07:44:02.000 040 33372.14 366.76 2313.26 27.08 2012-02-09 07:44:03.000 040 33372.23 366.76 2313.27 27.08 2012-02-09 07:44:04.000 040 33372.18 366.79 2313.21 27.08 2012-02-09 07:44:05.000 040 33372.17 366.77 2313.22 27.08 2012-02-09 07:44:06.000 040 33372.13 366.77 2313.21 27.08 2012-02-09 07:44:07.000 040 33372.11 366.78 2313.18 27.07 2012-02-09 07:44:08.000 040 33372.18 366.79 2313.19 27.07 2012-02-09 07:44:09.000 040 33372.16 366.84 2313.24 27.08 2012-02-09 07:44:10.000 040 33372.10 366.81 2313.15 27.07 2012-02-09 07:44:11.000 040 33372.23 366.85 2313.17 27.08 2012-02-09 07:44:12.000 040 33372.16 366.80 2313.24 27.07 2012-02-09 07:44:13.000 040 33372.20 366.81 2313.20 27.07 2012-02-09 07:44:14.000 040 33372.20 366.85 2313.16 27.08 2012-02-09 07:44:15.000 040 33372.20 366.85 2313.20 27.07 2012-02-09 07:44:16.000 040 33372.29 366.81 2313.24 27.07 2012-02-09 07:44:17.000 040 33372.23 366.79 2313.14 27.07 2012-02-09 07:44:18.000 040 33372.36 366.79 2313.18 27.08 2012-02-09 07:44:19.000 040 33372.15 366.81 2313.12 27.08 2012-02-09 07:44:20.000 040 33372.28 366.84 2313.12 27.07 2012-02-09 07:44:21.000 040 33372.25 366.81 2313.12 27.07 2012-02-09 07:44:22.000 040 33372.24 366.87 2313.10 27.07 2012-02-09 07:44:23.000 040 33372.20 366.87 2313.10 27.07 2012-02-09 07:44:24.000 040 33372.19 366.91 2313.10 27.07 2012-02-09 07:44:25.000 040 33372.13 366.87 2313.08 27.07 2012-02-09 07:44:26.000 040 33372.26 366.89 2313.06 27.07 2012-02-09 07:44:27.000 040 33372.22 366.92 2313.13 27.07 2012-02-09 07:44:28.000 040 33372.20 366.92 2313.11 27.07 2012-02-09 07:44:29.000 040 33372.13 366.97 2313.05 27.07 2012-02-09 07:44:30.000 040 33372.18 366.96 2313.10 27.07 2012-02-09 07:44:31.000 040 33372.14 366.95 2313.02 27.07 2012-02-09 07:44:32.000 040 33372.18 366.96 2313.08 27.07 2012-02-09 07:44:33.000 040 33372.18 366.92 2313.08 27.07 2012-02-09 07:44:34.000 040 33372.24 366.96 2313.02 27.07 2012-02-09 07:44:35.000 040 33372.22 366.98 2313.03 27.07 2012-02-09 07:44:36.000 040 33372.15 366.97 2313.12 27.07 2012-02-09 07:44:36.000 040 33372.20 366.92 2313.11 27.07 2012-02-09 07:44:38.000 040 33372.23 366.90 2313.04 27.07 2012-02-09 07:44:39.000 040 33372.30 366.87 2313.09 27.07 2012-02-09 07:44:40.000 040 33372.21 366.84 2313.10 27.07 2012-02-09 07:44:41.000 040 33372.25 366.82 2313.11 27.07 2012-02-09 07:44:42.000 040 33372.31 366.81 2313.09 27.07 2012-02-09 07:44:43.000 040 33372.27 366.78 2313.10 27.07 2012-02-09 07:44:44.000 040 33372.23 366.76 2313.04 27.07 2012-02-09 07:44:45.000 040 33372.18 366.70 2313.09 27.07 2012-02-09 07:44:46.000 040 33372.23 366.70 2313.06 27.07 2012-02-09 07:44:47.000 040 33372.31 366.63 2313.15 27.07 2012-02-09 07:44:48.000 040 33372.18 366.62 2313.03 27.07 2012-02-09 07:44:49.000 040 33372.30 366.64 2313.03 27.07 2012-02-09 07:44:49.000 040 33372.29 366.60 2313.07 27.07 2012-02-09 07:44:51.000 040 33372.39 366.61 2313.00 27.07 2012-02-09 07:44:52.000 040 33372.29 366.60 2312.99 27.07 2012-02-09 07:44:53.000 040 33372.25 366.60 2313.07 27.07 2012-02-09 07:44:54.000 040 33372.21 366.61 2313.05 27.07 2012-02-09 07:44:55.000 040 33372.24 366.59 2313.11 27.07 2012-02-09 07:44:56.000 040 33372.21 366.61 2313.04 27.07 2012-02-09 07:44:57.000 040 33372.23 366.67 2313.01 27.07 2012-02-09 07:44:58.000 040 33372.23 366.64 2313.03 27.07 2012-02-09 07:44:59.000 040 33372.20 366.69 2313.14 27.07 2012-02-09 07:45:00.000 040 33372.33 366.71 2313.09 27.07 2012-02-09 07:45:01.000 040 33372.26 366.75 2313.11 27.07 2012-02-09 07:45:02.000 040 33372.26 366.78 2313.11 27.07 2012-02-09 07:45:03.000 040 33372.28 366.84 2313.07 27.07 2012-02-09 07:45:04.000 040 33372.20 366.83 2313.18 27.07 2012-02-09 07:45:05.000 040 33372.26 366.86 2313.19 27.07 2012-02-09 07:45:06.000 040 33372.27 366.87 2313.18 27.07 2012-02-09 07:45:07.000 040 33372.31 366.88 2313.11 27.07 2012-02-09 07:45:08.000 040 33372.26 366.94 2313.15 27.07 2012-02-09 07:45:09.000 040 33372.30 366.97 2313.20 27.07 2012-02-09 07:45:10.000 040 33372.31 366.97 2313.24 27.07 2012-02-09 07:45:11.000 040 33372.28 367.03 2313.20 27.07 2012-02-09 07:45:12.000 040 33372.34 367.00 2313.11 27.07 2012-02-09 07:45:13.000 040 33372.35 367.00 2313.14 27.07 2012-02-09 07:45:14.000 040 33372.38 367.03 2313.18 27.07 2012-02-09 07:45:15.000 040 33372.45 367.00 2313.19 27.07 2012-02-09 07:45:16.000 040 33372.36 367.04 2313.19 27.07 2012-02-09 07:45:17.000 040 33372.43 367.02 2313.20 27.07 2012-02-09 07:45:18.000 040 33372.46 367.02 2313.13 27.07 2012-02-09 07:45:19.000 040 33372.41 366.99 2313.09 27.07 2012-02-09 07:45:20.000 040 33372.51 366.98 2313.14 27.07 2012-02-09 07:45:21.000 040 33372.53 367.01 2313.14 27.07 2012-02-09 07:45:22.000 040 33372.46 366.93 2313.15 27.07 2012-02-09 07:45:23.000 040 33372.55 366.96 2313.09 27.07 2012-02-09 07:45:24.000 040 33372.60 366.96 2313.10 27.07 2012-02-09 07:45:25.000 040 33372.58 366.91 2313.03 27.07 2012-02-09 07:45:26.000 040 33372.54 366.86 2313.12 27.07 2012-02-09 07:45:27.000 040 33372.60 366.87 2313.03 27.07 2012-02-09 07:45:28.000 040 33372.57 366.87 2313.06 27.07 2012-02-09 07:45:29.000 040 33372.60 366.83 2313.03 27.07 2012-02-09 07:45:30.000 040 33372.59 366.83 2313.06 27.07 2012-02-09 07:45:30.000 040 33372.57 366.82 2313.00 27.07 2012-02-09 07:45:32.000 040 33372.62 366.81 2313.02 27.07 2012-02-09 07:45:33.000 040 33372.56 366.82 2313.06 27.07 2012-02-09 07:45:34.000 040 33372.55 366.77 2313.02 27.07 2012-02-09 07:45:35.000 040 33372.58 366.78 2312.99 27.07 2012-02-09 07:45:36.000 040 33372.55 366.73 2313.03 27.07 2012-02-09 07:45:37.000 040 33372.55 366.77 2313.03 27.07 2012-02-09 07:45:38.000 040 33372.52 366.75 2313.05 27.07 2012-02-09 07:45:39.000 040 33372.57 366.75 2312.99 27.07 2012-02-09 07:45:40.000 040 33372.41 366.75 2312.99 27.07 2012-02-09 07:45:41.000 040 33372.60 366.76 2312.94 27.07 2012-02-09 07:45:42.000 040 33372.50 366.72 2313.02 27.07 2012-02-09 07:45:43.000 040 33372.54 366.72 2312.96 27.07 2012-02-09 07:45:43.000 040 33372.53 366.72 2313.05 27.07 2012-02-09 07:45:45.000 040 33372.50 366.69 2312.96 27.07 2012-02-09 07:45:46.000 040 33372.57 366.68 2312.97 27.07 2012-02-09 07:45:47.000 040 33372.54 366.73 2313.04 27.07 2012-02-09 07:45:48.000 040 33372.57 366.70 2313.04 27.07 2012-02-09 07:45:49.000 040 33372.57 366.65 2312.94 27.07 2012-02-09 07:45:50.000 040 33372.56 366.66 2312.94 27.07 2012-02-09 07:45:51.000 040 33372.58 366.63 2312.97 27.07 2012-02-09 07:45:52.000 040 33372.63 366.61 2313.00 27.07 2012-02-09 07:45:53.000 040 33372.62 366.60 2313.06 27.07 2012-02-09 07:45:54.000 040 33372.67 366.62 2312.95 27.07 2012-02-09 07:45:55.000 040 33372.75 366.60 2313.02 27.07 2012-02-09 07:45:56.000 040 33372.66 366.58 2313.05 27.07 2012-02-09 07:45:57.000 040 33372.69 366.60 2312.95 27.07 2012-02-09 07:45:58.000 040 33372.66 366.60 2312.87 27.07 2012-02-09 07:45:59.000 040 33372.71 366.62 2312.97 27.07 2012-02-09 07:46:00.000 040 33372.73 366.61 2312.96 27.07 2012-02-09 07:46:01.000 040 33372.69 366.64 2312.95 27.07 2012-02-09 07:46:02.000 040 33372.68 366.63 2312.98 27.07 2012-02-09 07:46:03.000 040 33372.68 366.67 2312.99 27.07 2012-02-09 07:46:04.000 040 33372.70 366.74 2312.92 27.07 2012-02-09 07:46:05.000 040 33372.82 366.71 2312.97 27.07 2012-02-09 07:46:06.000 040 33372.75 366.73 2313.00 27.07 2012-02-09 07:46:07.000 040 33372.66 366.83 2312.98 27.07 2012-02-09 07:46:08.000 040 33372.66 366.83 2312.95 27.07 2012-02-09 07:46:09.000 040 33372.76 366.83 2312.96 27.07 2012-02-09 07:46:10.000 040 33372.72 366.85 2312.91 27.07 2012-02-09 07:46:11.000 040 33372.75 366.89 2312.96 27.07 2012-02-09 07:46:12.000 040 33372.61 366.91 2313.03 27.07 2012-02-09 07:46:13.000 040 33372.70 366.93 2312.94 27.07 2012-02-09 07:46:14.000 040 33372.73 366.93 2312.99 27.07 2012-02-09 07:46:15.000 040 33372.63 366.93 2312.97 27.07 2012-02-09 07:46:16.000 040 33372.67 366.91 2312.93 27.07 2012-02-09 07:46:17.000 040 33372.74 366.87 2312.93 27.07 2012-02-09 07:46:18.000 040 33372.67 366.91 2312.97 27.07 2012-02-09 07:46:19.000 040 33372.81 366.86 2312.93 27.07 2012-02-09 07:46:20.000 040 33372.69 366.85 2312.96 27.07 2012-02-09 07:46:21.000 040 33372.74 366.85 2312.99 27.07 2012-02-09 07:46:22.000 040 33372.76 366.87 2312.97 27.07 2012-02-09 07:46:23.000 040 33372.69 366.81 2312.95 27.07 2012-02-09 07:46:24.000 040 33372.70 366.77 2313.02 27.07 2012-02-09 07:46:24.000 040 33372.83 366.72 2313.00 27.07 2012-02-09 07:46:26.000 040 33372.84 366.73 2312.98 27.07 2012-02-09 07:46:27.000 040 33372.82 366.75 2313.01 27.07 2012-02-09 07:46:28.000 040 33372.79 366.79 2312.94 27.07 2012-02-09 07:46:29.000 040 33372.87 366.73 2312.96 27.07 2012-02-09 07:46:30.000 040 33372.74 366.75 2312.97 27.07 2012-02-09 07:46:31.000 040 33372.93 366.77 2312.95 27.07 2012-02-09 07:46:32.000 040 33372.85 366.73 2312.97 27.07 2012-02-09 07:46:33.000 040 33372.83 366.79 2312.93 27.07 2012-02-09 07:46:34.000 040 33372.85 366.76 2312.93 27.07 2012-02-09 07:46:35.000 040 33372.95 366.73 2312.92 27.07 2012-02-09 07:46:36.000 040 33372.85 366.74 2312.98 27.07 2012-02-09 07:46:37.000 040 33372.90 366.71 2312.93 27.07 2012-02-09 07:46:37.000 040 33372.91 366.73 2312.87 27.07 2012-02-09 07:46:39.000 040 33372.98 366.74 2312.89 27.07 2012-02-09 07:46:40.000 040 33372.91 366.72 2312.85 27.07 2012-02-09 07:46:41.000 040 33373.00 366.76 2312.85 27.07 2012-02-09 07:46:42.000 040 33372.98 366.71 2312.87 27.07 2012-02-09 07:46:43.000 040 33373.13 366.68 2312.87 27.07 2012-02-09 07:46:44.000 040 33373.03 366.64 2312.91 27.07 2012-02-09 07:46:45.000 040 33373.05 366.68 2312.86 27.07 2012-02-09 07:46:46.000 040 33373.11 366.65 2312.95 27.07 2012-02-09 07:46:47.000 040 33373.16 366.63 2312.93 27.07 2012-02-09 07:46:48.000 040 33373.10 366.64 2312.85 27.07 2012-02-09 07:46:49.000 040 33373.05 366.63 2312.85 27.07 2012-02-09 07:46:50.000 040 33373.09 366.63 2312.87 27.07 2012-02-09 07:46:51.000 040 33373.08 366.59 2312.83 27.07 2012-02-09 07:46:52.000 040 33373.10 366.61 2312.85 27.07 2012-02-09 07:46:53.000 040 33373.06 366.59 2312.83 27.07 2012-02-09 07:46:54.000 040 33373.11 366.61 2312.80 27.07 2012-02-09 07:46:55.000 040 33373.14 366.62 2312.83 27.07 2012-02-09 07:46:56.000 040 33373.10 366.60 2312.80 27.07 2012-02-09 07:46:57.000 040 33373.13 366.66 2312.88 27.07 2012-02-09 07:46:58.000 040 33373.16 366.63 2312.80 27.07 2012-02-09 07:46:59.000 040 33373.13 366.67 2312.78 27.07 2012-02-09 07:47:00.000 040 33373.08 366.73 2312.81 27.07 2012-02-09 07:47:01.000 040 33372.98 366.65 2312.79 27.07 2012-02-09 07:47:02.000 040 33373.04 366.67 2312.84 27.07 2012-02-09 07:47:03.000 040 33373.02 366.73 2312.78 27.07 2012-02-09 07:47:04.000 040 33373.00 366.74 2312.81 27.07 2012-02-09 07:47:05.000 040 33373.03 366.77 2312.78 27.07 2012-02-09 07:47:06.000 040 33373.01 366.83 2312.78 27.07 2012-02-09 07:47:07.000 040 33373.08 366.79 2312.79 27.07 2012-02-09 07:47:08.000 040 33373.01 366.75 2312.77 27.07 2012-02-09 07:47:09.000 040 33373.03 366.76 2312.74 27.07 2012-02-09 07:47:10.000 040 33373.08 366.79 2312.78 27.07 2012-02-09 07:47:11.000 040 33373.05 366.75 2312.82 27.07 2012-02-09 07:47:12.000 040 33373.14 366.75 2312.72 27.07 2012-02-09 07:47:13.000 040 33373.11 366.74 2312.84 27.07 2012-02-09 07:47:14.000 040 33373.04 366.73 2312.74 27.07 2012-02-09 07:47:15.000 040 33373.12 366.67 2312.77 27.07 2012-02-09 07:47:16.000 040 33373.16 366.68 2312.85 27.07 2012-02-09 07:47:17.000 040 33373.13 366.65 2312.83 27.07 2012-02-09 07:47:18.000 040 33373.11 366.67 2312.82 27.07 2012-02-09 07:47:18.000 040 33373.10 366.63 2312.84 27.07 2012-02-09 07:47:20.000 040 33373.23 366.63 2312.74 27.07 2012-02-09 07:47:21.000 040 33373.14 366.62 2312.74 27.07 2012-02-09 07:47:22.000 040 33373.21 366.62 2312.86 27.07 2012-02-09 07:47:23.000 040 33373.24 366.62 2312.72 27.07 2012-02-09 07:47:24.000 040 33373.22 366.59 2312.78 27.07 2012-02-09 07:47:25.000 040 33373.33 366.61 2312.82 27.07 2012-02-09 07:47:26.000 040 33373.22 366.61 2312.83 27.07 2012-02-09 07:47:27.000 040 33373.23 366.64 2312.80 27.07 2012-02-09 07:47:28.000 040 33373.25 366.62 2312.82 27.07 2012-02-09 07:47:29.000 040 33373.21 366.64 2312.81 27.07 2012-02-09 07:47:30.000 040 33373.19 366.67 2312.80 27.07 2012-02-09 07:47:31.000 040 33373.19 366.67 2312.77 27.07 2012-02-09 07:47:31.000 040 33373.20 366.64 2312.78 27.07 2012-02-09 07:47:33.000 040 33373.16 366.67 2312.81 27.07 2012-02-09 07:47:34.000 040 33373.28 366.67 2312.86 27.07 2012-02-09 07:47:35.000 040 33373.16 366.73 2312.81 27.07 2012-02-09 07:47:36.000 040 33373.26 366.66 2312.83 27.07 2012-02-09 07:47:37.000 040 33373.33 366.73 2312.83 27.07 2012-02-09 07:47:38.000 040 33373.23 366.72 2312.79 27.07 2012-02-09 07:47:39.000 040 33373.29 366.77 2312.68 27.07 2012-02-09 07:47:40.000 040 33373.26 366.75 2312.81 27.07 2012-02-09 07:47:41.000 040 33373.15 366.74 2312.82 27.07 2012-02-09 07:47:42.000 040 33373.28 366.77 2312.75 27.07 2012-02-09 07:47:43.000 040 33373.18 366.79 2312.84 27.07 2012-02-09 07:47:44.000 040 33373.15 366.77 2312.84 27.07 2012-02-09 07:47:45.000 040 33373.20 366.77 2312.81 27.07 2012-02-09 07:47:46.000 040 33373.24 366.79 2312.74 27.07 2012-02-09 07:47:47.000 040 33373.20 366.83 2312.83 27.07 2012-02-09 07:47:48.000 040 33373.20 366.76 2312.87 27.07 2012-02-09 07:47:49.000 040 33373.10 366.75 2312.92 27.07 2012-02-09 07:47:50.000 040 33373.14 366.74 2312.82 27.07 2012-02-09 07:47:51.000 040 33373.25 366.71 2312.82 27.07 2012-02-09 07:47:52.000 040 33373.26 366.72 2312.82 27.07 2012-02-09 07:47:53.000 040 33373.25 366.69 2312.85 27.07 2012-02-09 07:47:54.000 040 33373.28 366.66 2312.85 27.07 2012-02-09 07:47:55.000 040 33373.38 366.62 2312.78 27.07 2012-02-09 07:47:56.000 040 33373.35 366.61 2312.78 27.07 2012-02-09 07:47:57.000 040 33373.37 366.58 2312.76 27.07 2012-02-09 07:47:58.000 040 33373.34 366.58 2312.84 27.07 2012-02-09 07:47:59.000 040 33373.47 366.54 2312.84 27.07 2012-02-09 07:48:00.000 040 33373.37 366.56 2312.79 27.07 2012-02-09 07:48:01.000 040 33373.39 366.53 2312.77 27.07 2012-02-09 07:48:02.000 040 33373.37 366.52 2312.77 27.07 2012-02-09 07:48:03.000 040 33373.42 366.50 2312.74 27.07 2012-02-09 07:48:04.000 040 33373.42 366.52 2312.66 27.07 2012-02-09 07:48:05.000 040 33373.47 366.52 2312.79 27.07 2012-02-09 07:48:06.000 040 33373.38 366.52 2312.77 27.07 2012-02-09 07:48:07.000 040 33373.41 366.51 2312.78 27.07 2012-02-09 07:48:08.000 040 33373.46 366.51 2312.77 27.07 2012-02-09 07:48:09.000 040 33373.43 366.52 2312.71 27.07 2012-02-09 07:48:10.000 040 33373.41 366.55 2312.72 27.07 2012-02-09 07:48:11.000 040 33373.47 366.52 2312.78 27.07 2012-02-09 07:48:12.000 040 33373.42 366.52 2312.82 27.07 2012-02-09 07:48:12.000 040 33373.32 366.53 2312.75 27.07 2012-02-09 07:48:14.000 040 33373.35 366.49 2312.77 27.07 2012-02-09 07:48:15.000 040 33373.41 366.46 2312.77 27.07 2012-02-09 07:48:16.000 040 33373.44 366.52 2312.78 27.07 2012-02-09 07:48:17.000 040 33373.35 366.46 2312.78 27.07 2012-02-09 07:48:18.000 040 33373.46 366.52 2312.71 27.07 2012-02-09 07:48:19.000 040 33373.46 366.48 2312.77 27.07 2012-02-09 07:48:20.000 040 33373.43 366.46 2312.78 27.07 2012-02-09 07:48:21.000 040 33373.44 366.47 2312.70 27.07 2012-02-09 07:48:22.000 040 33373.51 366.53 2312.74 27.07 2012-02-09 07:48:23.000 040 33373.51 366.52 2312.68 27.07 2012-02-09 07:48:24.000 040 33373.49 366.55 2312.77 27.07 2012-02-09 07:48:25.000 040 33373.56 366.56 2312.78 27.07 2012-02-09 07:48:25.000 040 33373.48 366.57 2312.67 27.07 2012-02-09 07:48:27.000 040 33373.49 366.62 2312.74 27.07 2012-02-09 07:48:28.000 040 33373.53 366.61 2312.81 27.07 2012-02-09 07:48:29.000 040 33373.51 366.59 2312.73 27.07 2012-02-09 07:48:30.000 040 33373.62 366.64 2312.75 27.07 2012-02-09 07:48:31.000 040 33373.57 366.62 2312.73 27.07 2012-02-09 07:48:32.000 040 33373.65 366.61 2312.77 27.07 2012-02-09 07:48:33.000 040 33373.57 366.57 2312.70 27.07 2012-02-09 07:48:34.000 040 33373.65 366.67 2312.78 27.07 2012-02-09 07:48:35.000 040 33373.65 366.62 2312.72 27.07 2012-02-09 07:48:36.000 040 33373.71 366.66 2312.72 27.07 2012-02-09 07:48:37.000 040 33373.72 366.64 2312.69 27.07 2012-02-09 07:48:38.000 040 33373.69 366.63 2312.66 27.07 2012-02-09 07:48:39.000 040 33373.75 366.60 2312.72 27.07 2012-02-09 07:48:40.000 040 33373.74 366.60 2312.57 27.07 2012-02-09 07:48:41.000 040 33373.84 366.57 2312.66 27.07 2012-02-09 07:48:42.000 040 33373.72 366.54 2312.66 27.07 2012-02-09 07:48:43.000 040 33373.75 366.55 2312.68 27.07 2012-02-09 07:48:44.000 040 33373.74 366.50 2312.68 27.07 2012-02-09 07:48:45.000 040 33373.81 366.48 2312.60 27.07 2012-02-09 07:48:46.000 040 33373.81 366.50 2312.66 27.07 2012-02-09 07:48:47.000 040 33373.81 366.52 2312.59 27.07 2012-02-09 07:48:48.000 040 33373.77 366.46 2312.63 27.07 2012-02-09 07:48:49.000 040 33373.74 366.45 2312.61 27.07 2012-02-09 07:48:50.000 040 33373.81 366.44 2312.50 27.07 2012-02-09 07:48:51.000 040 33373.84 366.39 2312.63 27.07 2012-02-09 07:48:52.000 040 33373.79 366.43 2312.59 27.07 2012-02-09 07:48:53.000 040 33373.85 366.40 2312.55 27.07 2012-02-09 07:48:54.000 040 33373.79 366.41 2312.57 27.07 2012-02-09 07:48:55.000 040 33373.75 366.39 2312.52 27.07 2012-02-09 07:48:56.000 040 33373.74 366.39 2312.57 27.07 2012-02-09 07:48:57.000 040 33373.69 366.42 2312.55 27.07 2012-02-09 07:48:58.000 040 33373.78 366.38 2312.49 27.07 2012-02-09 07:48:59.000 040 33373.79 366.42 2312.53 27.07 2012-02-09 07:49:00.000 040 33373.68 366.45 2312.59 27.07 2012-02-09 07:49:01.000 040 33373.71 366.43 2312.57 27.07 2012-02-09 07:49:02.000 040 33373.66 366.46 2312.52 27.07 2012-02-09 07:49:03.000 040 33373.72 366.47 2312.58 27.07 2012-02-09 07:49:04.000 040 33373.67 366.49 2312.54 27.07 2012-02-09 07:49:05.000 040 33373.76 366.50 2312.61 27.07 2012-02-09 07:49:06.000 040 33373.63 366.53 2312.57 27.07 2012-02-09 07:49:06.000 040 33373.72 366.52 2312.53 27.07 2012-02-09 07:49:08.000 040 33373.69 366.50 2312.57 27.07 2012-02-09 07:49:09.000 040 33373.69 366.51 2312.61 27.07 2012-02-09 07:49:10.000 040 33373.59 366.47 2312.62 27.07 2012-02-09 07:49:11.000 040 33373.64 366.52 2312.60 27.07 2012-02-09 07:49:12.000 040 33373.65 366.51 2312.63 27.07 2012-02-09 07:49:13.000 040 33373.77 366.53 2312.57 27.07 2012-02-09 07:49:14.000 040 33373.74 366.52 2312.55 27.07 2012-02-09 07:49:15.000 040 33373.69 366.49 2312.64 27.07 2012-02-09 07:49:16.000 040 33373.74 366.49 2312.69 27.07 2012-02-09 07:49:17.000 040 33373.82 366.47 2312.63 27.07 2012-02-09 07:49:18.000 040 33373.66 366.53 2312.61 27.07 2012-02-09 07:49:19.000 040 33373.78 366.46 2312.58 27.07 2012-02-09 07:49:19.000 040 33373.82 366.45 2312.62 27.07 2012-02-09 07:49:21.000 040 33373.80 366.48 2312.65 27.07 2012-02-09 07:49:22.000 040 33373.77 366.50 2312.65 27.07 2012-02-09 07:49:23.000 040 33373.91 366.51 2312.59 27.07 2012-02-09 07:49:24.000 040 33373.93 366.51 2312.63 27.07 2012-02-09 07:49:25.000 040 33373.95 366.46 2312.62 27.07 2012-02-09 07:49:26.000 040 33373.90 366.46 2312.61 27.07 2012-02-09 07:49:27.000 040 33373.91 366.52 2312.72 27.07 2012-02-09 07:49:28.000 040 33373.91 366.53 2312.61 27.07 2012-02-09 07:49:29.000 040 33373.88 366.52 2312.56 27.07 2012-02-09 07:49:30.000 040 33373.92 366.54 2312.60 27.07 2012-02-09 07:49:31.000 040 33373.93 366.55 2312.62 27.07 2012-02-09 07:49:32.000 040 33373.94 366.55 2312.61 27.07 2012-02-09 07:49:33.000 040 33373.97 366.56 2312.58 27.07 2012-02-09 07:49:34.000 040 33374.00 366.60 2312.64 27.07 2012-02-09 07:49:35.000 040 33373.99 366.54 2312.59 27.07 2012-02-09 07:49:36.000 040 33373.93 366.59 2312.62 27.07 2012-02-09 07:49:37.000 040 33374.04 366.59 2312.62 27.07 2012-02-09 07:49:38.000 040 33373.97 366.63 2312.53 27.07 2012-02-09 07:49:39.000 040 33374.00 366.63 2312.46 27.07 2012-02-09 07:49:40.000 040 33374.03 366.63 2312.54 27.07 2012-02-09 07:49:41.000 040 33373.97 366.62 2312.64 27.07 2012-02-09 07:49:42.000 040 33374.04 366.63 2312.64 27.07 2012-02-09 07:49:43.000 040 33374.06 366.63 2312.59 27.07 2012-02-09 07:49:44.000 040 33374.11 366.64 2312.57 27.07 2012-02-09 07:49:45.000 040 33374.11 366.60 2312.57 27.07 2012-02-09 07:49:46.000 040 33374.18 366.61 2312.43 27.07 2012-02-09 07:49:47.000 040 33374.04 366.58 2312.55 27.07 2012-02-09 07:49:48.000 040 33374.13 366.55 2312.66 27.07 2012-02-09 07:49:49.000 040 33374.07 366.59 2312.48 27.07 2012-02-09 07:49:50.000 040 33374.14 366.55 2312.47 27.07 2012-02-09 07:49:51.000 040 33374.21 366.53 2312.50 27.07 2012-02-09 07:49:52.000 040 33374.20 366.54 2312.51 27.07 2012-02-09 07:49:53.000 040 33374.18 366.51 2312.49 27.07 2012-02-09 07:49:54.000 040 33374.15 366.47 2312.44 27.07 2012-02-09 07:49:55.000 040 33374.22 366.45 2312.52 27.07 2012-02-09 07:49:56.000 040 33374.18 366.42 2312.55 27.07 2012-02-09 07:49:57.000 040 33374.16 366.41 2312.43 27.07 2012-02-09 07:49:58.000 040 33374.16 366.36 2312.44 27.07 2012-02-09 07:49:59.000 040 33374.11 366.36 2312.47 27.07 2012-02-09 07:50:00.000 040 33374.12 366.34 2312.47 27.07 2012-02-09 07:50:00.000 040 33374.21 366.35 2312.40 27.07 2012-02-09 07:50:02.000 040 33374.13 366.32 2312.40 27.07 2012-02-09 07:50:03.000 040 33374.18 366.39 2312.51 27.07 2012-02-09 07:50:04.000 040 33374.13 366.37 2312.38 27.07 2012-02-09 07:50:05.000 040 33374.10 366.33 2312.45 27.07 2012-02-09 07:50:06.000 040 33374.12 366.36 2312.49 27.07 2012-02-09 07:50:07.000 040 33374.19 366.34 2312.41 27.07 2012-02-09 07:50:08.000 040 33374.10 366.34 2312.44 27.07 2012-02-09 07:50:09.000 040 33374.12 366.36 2312.46 27.07 2012-02-09 07:50:10.000 040 33374.13 366.38 2312.39 27.07 2012-02-09 07:50:11.000 040 33374.19 366.36 2312.44 27.07 2012-02-09 07:50:12.000 040 33374.24 366.34 2312.44 27.07 2012-02-09 07:50:13.000 040 33374.22 366.37 2312.47 27.07 2012-02-09 07:50:13.000 040 33374.24 366.38 2312.40 27.07 2012-02-09 07:50:15.000 040 33374.23 366.35 2312.44 27.07 2012-02-09 07:50:16.000 040 33374.25 366.39 2312.45 27.07 2012-02-09 07:50:17.000 040 33374.30 366.39 2312.37 27.07 2012-02-09 07:50:18.000 040 33374.22 366.37 2312.49 27.07 2012-02-09 07:50:19.000 040 33374.25 366.38 2312.47 27.07 2012-02-09 07:50:20.000 040 33374.21 366.34 2312.47 27.07 2012-02-09 07:50:21.000 040 33374.27 366.38 2312.40 27.07 2012-02-09 07:50:22.000 040 33374.31 366.36 2312.39 27.07 2012-02-09 07:50:23.000 040 33374.27 366.40 2312.46 27.07 2012-02-09 07:50:24.000 040 33374.42 366.38 2312.47 27.07 2012-02-09 07:50:25.000 040 33374.33 366.40 2312.40 27.07 2012-02-09 07:50:26.000 040 33374.30 366.39 2312.47 27.07 2012-02-09 07:50:27.000 040 33374.31 366.45 2312.41 27.07 2012-02-09 07:50:28.000 040 33374.36 366.41 2312.45 27.07 2012-02-09 07:50:29.000 040 33374.36 366.45 2312.46 27.07 2012-02-09 07:50:30.000 040 33374.34 366.49 2312.38 27.07 2012-02-09 07:50:31.000 040 33374.32 366.50 2312.43 27.07 2012-02-09 07:50:32.000 040 33374.37 366.44 2312.46 27.07 2012-02-09 07:50:33.000 040 33374.38 366.50 2312.40 27.07 2012-02-09 07:50:34.000 040 33374.45 366.52 2312.43 27.07 2012-02-09 07:50:35.000 040 33374.44 366.50 2312.49 27.07 2012-02-09 07:50:36.000 040 33374.32 366.52 2312.46 27.07 2012-02-09 07:50:37.000 040 33374.52 366.51 2312.41 27.07 2012-02-09 07:50:38.000 040 33374.44 366.53 2312.43 27.07 2012-02-09 07:50:39.000 040 33374.40 366.52 2312.42 27.07 2012-02-09 07:50:40.000 040 33374.50 366.50 2312.36 27.07 2012-02-09 07:50:41.000 040 33374.53 366.49 2312.38 27.07 2012-02-09 07:50:42.000 040 33374.49 366.47 2312.43 27.07 2012-02-09 07:50:43.000 040 33374.47 366.52 2312.43 27.07 2012-02-09 07:50:44.000 040 33374.47 366.48 2312.34 27.07 2012-02-09 07:50:45.000 040 33374.44 366.50 2312.32 27.07 2012-02-09 07:50:46.000 040 33374.49 366.48 2312.38 27.07 2012-02-09 07:50:47.000 040 33374.45 366.46 2312.42 27.07 2012-02-09 07:50:48.000 040 33374.46 366.50 2312.36 27.07 2012-02-09 07:50:49.000 040 33374.44 366.43 2312.36 27.07 2012-02-09 07:50:50.000 040 33374.53 366.43 2312.39 27.07 2012-02-09 07:50:51.000 040 33374.46 366.39 2312.34 27.07 2012-02-09 07:50:52.000 040 33374.50 366.45 2312.41 27.07 2012-02-09 07:50:53.000 040 33374.43 366.46 2312.32 27.07 2012-02-09 07:50:54.000 040 33374.52 366.39 2312.33 27.07 2012-02-09 07:50:54.000 040 33374.57 366.33 2312.32 27.07 2012-02-09 07:50:56.000 040 33374.59 366.34 2312.31 27.07 2012-02-09 07:50:57.000 040 33374.55 366.34 2312.23 27.07 2012-02-09 07:50:58.000 040 33374.56 366.31 2312.27 27.07 2012-02-09 07:50:59.000 040 33374.67 366.28 2312.32 27.07 2012-02-09 07:51:00.000 040 33374.50 366.26 2312.37 27.07 2012-02-09 07:51:01.000 040 33374.56 366.27 2312.31 27.07 2012-02-09 07:51:02.000 040 33374.60 366.28 2312.26 27.07 2012-02-09 07:51:03.000 040 33374.47 366.28 2312.22 27.07 2012-02-09 07:51:04.000 040 33374.51 366.29 2312.35 27.07 2012-02-09 07:51:05.000 040 33374.47 366.26 2312.28 27.07 2012-02-09 07:51:06.000 040 33374.61 366.26 2312.23 27.07 2012-02-09 07:51:07.000 040 33374.50 366.28 2312.24 27.07 2012-02-09 07:51:07.000 040 33374.57 366.28 2312.28 27.07 2012-02-09 07:51:09.000 040 33374.47 366.28 2312.26 27.07 2012-02-09 07:51:10.000 040 33374.44 366.29 2312.30 27.07 2012-02-09 07:51:11.000 040 33374.50 366.28 2312.27 27.07 2012-02-09 07:51:12.000 040 33374.55 366.33 2312.31 27.07 2012-02-09 07:51:13.000 040 33374.65 366.28 2312.30 27.07 2012-02-09 07:51:14.000 040 33374.52 366.29 2312.28 27.07 2012-02-09 07:51:15.000 040 33374.53 366.33 2312.41 27.07 2012-02-09 07:51:16.000 040 33374.55 366.32 2312.40 27.07 2012-02-09 07:51:17.000 040 33374.52 366.30 2312.34 27.07 2012-02-09 07:51:18.000 040 33374.56 366.33 2312.33 27.07 2012-02-09 07:51:19.000 040 33374.53 366.38 2312.34 27.07 2012-02-09 07:51:20.000 040 33374.52 366.37 2312.36 27.07 2012-02-09 07:51:21.000 040 33374.56 366.43 2312.38 27.07 2012-02-09 07:51:22.000 040 33374.61 366.47 2312.37 27.07 2012-02-09 07:51:23.000 040 33374.71 366.44 2312.30 27.07 2012-02-09 07:51:24.000 040 33374.70 366.45 2312.40 27.07 2012-02-09 07:51:25.000 040 33374.72 366.52 2312.36 27.07 2012-02-09 07:51:26.000 040 33374.68 366.49 2312.43 27.07 2012-02-09 07:51:27.000 040 33374.57 366.47 2312.37 27.07 2012-02-09 07:51:28.000 040 33374.69 366.47 2312.36 27.07 2012-02-09 07:51:29.000 040 33374.75 366.49 2312.41 27.07 2012-02-09 07:51:30.000 040 33374.73 366.44 2312.41 27.07 2012-02-09 07:51:31.000 040 33374.77 366.44 2312.41 27.07 2012-02-09 07:51:32.000 040 33374.80 366.44 2312.40 27.07 2012-02-09 07:51:33.000 040 33374.84 366.44 2312.40 27.07 2012-02-09 07:51:34.000 040 33374.91 366.40 2312.36 27.07 2012-02-09 07:51:35.000 040 33374.87 366.41 2312.28 27.07 2012-02-09 07:51:36.000 040 33374.97 366.37 2312.35 27.07 2012-02-09 07:51:37.000 040 33374.99 366.40 2312.29 27.07 2012-02-09 07:51:38.000 040 33375.03 366.37 2312.30 27.07 2012-02-09 07:51:39.000 040 33375.00 366.38 2312.31 27.07 2012-02-09 07:51:40.000 040 33374.93 366.40 2312.23 27.07 2012-02-09 07:51:41.000 040 33375.02 366.37 2312.38 27.07 2012-02-09 07:51:42.000 040 33374.94 366.39 2312.34 27.07 2012-02-09 07:51:43.000 040 33375.02 366.42 2312.32 27.07 2012-02-09 07:51:44.000 040 33374.96 366.40 2312.22 27.07 2012-02-09 07:51:45.000 040 33375.05 366.42 2312.24 27.07 2012-02-09 07:51:46.000 040 33375.06 366.40 2312.18 27.07 2012-02-09 07:51:47.000 040 33374.96 366.42 2312.22 27.07 2012-02-09 07:51:48.000 040 33375.05 366.42 2312.26 27.07 2012-02-09 07:51:48.000 040 33374.96 366.39 2312.19 27.07 2012-02-09 07:51:50.000 040 33374.96 366.40 2312.21 27.07 2012-02-09 07:51:51.000 040 33374.96 366.43 2312.20 27.07 2012-02-09 07:51:52.000 040 33374.87 366.41 2312.21 27.07 2012-02-09 07:51:53.000 040 33374.96 366.40 2312.16 27.07 2012-02-09 07:51:54.000 040 33374.92 366.38 2312.16 27.07 2012-02-09 07:51:55.000 040 33374.95 366.38 2312.19 27.07 2012-02-09 07:51:56.000 040 33374.94 366.37 2312.16 27.07 2012-02-09 07:51:57.000 040 33374.94 366.40 2312.16 27.07 2012-02-09 07:51:58.000 040 33374.98 366.39 2312.12 27.07 2012-02-09 07:51:59.000 040 33375.00 366.39 2312.11 27.07 2012-02-09 07:52:00.000 040 33374.90 366.38 2312.07 27.07 2012-02-09 07:52:01.000 040 33374.86 366.38 2312.07 27.07 2012-02-09 07:52:01.000 040 33374.87 366.37 2312.09 27.07 2012-02-09 07:52:03.000 040 33374.93 366.38 2312.23 27.07 2012-02-09 07:52:04.000 040 33374.87 366.34 2312.15 27.07 2012-02-09 07:52:05.000 040 33374.91 366.32 2312.05 27.07 2012-02-09 07:52:06.000 040 33374.93 366.36 2312.06 27.07 2012-02-09 07:52:07.000 040 33374.92 366.28 2312.15 27.07 2012-02-09 07:52:08.000 040 33374.88 366.30 2312.15 27.07 2012-02-09 07:52:09.000 040 33374.94 366.30 2312.07 27.07 2012-02-09 07:52:10.000 040 33374.90 366.29 2312.10 27.07 2012-02-09 07:52:11.000 040 33374.88 366.27 2312.16 27.07 2012-02-09 07:52:12.000 040 33374.85 366.16 2312.25 27.07 2012-02-09 07:52:13.000 040 33374.92 366.20 2312.16 27.07 2012-02-09 07:52:14.000 040 33374.90 366.20 2312.18 27.07 2012-02-09 07:52:15.000 040 33374.83 366.19 2312.21 27.07 2012-02-09 07:52:16.000 040 33374.91 366.16 2312.18 27.07 2012-02-09 07:52:17.000 040 33374.85 366.19 2312.09 27.07 2012-02-09 07:52:18.000 040 33374.83 366.24 2312.19 27.07 2012-02-09 07:52:19.000 040 33374.91 366.17 2312.22 27.07 2012-02-09 07:52:20.000 040 33374.92 366.19 2312.16 27.07 2012-02-09 07:52:21.000 040 33374.89 366.23 2312.21 27.07 2012-02-09 07:52:22.000 040 33374.94 366.24 2312.15 27.07 2012-02-09 07:52:23.000 040 33374.87 366.17 2312.19 27.07 2012-02-09 07:52:24.000 040 33374.99 366.20 2312.26 27.07 2012-02-09 07:52:25.000 040 33374.98 366.26 2312.28 27.07 2012-02-09 07:52:26.000 040 33374.94 366.25 2312.21 27.07 2012-02-09 07:52:27.000 040 33374.99 366.27 2312.31 27.07 2012-02-09 07:52:28.000 040 33374.97 366.31 2312.26 27.07 2012-02-09 07:52:29.000 040 33374.92 366.28 2312.21 27.07 2012-02-09 07:52:30.000 040 33375.03 366.31 2312.22 27.07 2012-02-09 07:52:31.000 040 33374.95 366.36 2312.33 27.07 2012-02-09 07:52:32.000 040 33375.00 366.38 2312.25 27.07 2012-02-09 07:52:33.000 040 33375.09 366.42 2312.33 27.07 2012-02-09 07:52:34.000 040 33375.02 366.41 2312.19 27.07 2012-02-09 07:52:35.000 040 33375.07 366.41 2312.27 27.07 2012-02-09 07:52:36.000 040 33375.17 366.42 2312.21 27.07 2012-02-09 07:52:37.000 040 33375.00 366.43 2312.23 27.07 2012-02-09 07:52:38.000 040 33375.02 366.45 2312.18 27.07 2012-02-09 07:52:39.000 040 33375.09 366.48 2312.23 27.07 2012-02-09 07:52:40.000 040 33375.14 366.47 2312.19 27.07 2012-02-09 07:52:41.000 040 33375.12 366.43 2312.25 27.07 2012-02-09 07:52:42.000 040 33375.07 366.43 2312.22 27.07 2012-02-09 07:52:42.000 040 33375.14 366.38 2312.20 27.07 2012-02-09 07:52:44.000 040 33375.16 366.36 2312.18 27.07 2012-02-09 07:52:45.000 040 33375.18 366.44 2312.24 27.07 2012-02-09 07:52:46.000 040 33375.18 366.40 2312.21 27.07 2012-02-09 07:52:47.000 040 33375.18 366.43 2312.22 27.07 2012-02-09 07:52:48.000 040 33375.06 366.34 2312.21 27.07 2012-02-09 07:52:49.000 040 33375.23 366.43 2312.15 27.07 2012-02-09 07:52:50.000 040 33375.26 366.40 2312.18 27.07 2012-02-09 07:52:51.000 040 33375.17 366.36 2312.19 27.07 2012-02-09 07:52:52.000 040 33375.19 366.35 2312.20 27.07 2012-02-09 07:52:53.000 040 33375.22 366.35 2312.10 27.07 2012-02-09 07:52:54.000 040 33375.33 366.33 2312.13 27.07 2012-02-09 07:52:55.000 040 33375.28 366.37 2312.21 27.07 2012-02-09 07:52:55.000 040 33375.33 366.34 2312.18 27.07 2012-02-09 07:52:57.000 040 33375.24 366.34 2312.19 27.07 2012-02-09 07:52:58.000 040 33375.28 366.29 2312.04 27.07 2012-02-09 07:52:59.000 040 33375.30 366.32 2312.07 27.07 2012-02-09 07:53:00.000 040 33375.31 366.30 2312.24 27.07 2012-02-09 07:53:01.000 040 33375.25 366.31 2312.10 27.07 2012-02-09 07:53:02.000 040 33375.29 366.35 2312.09 27.07 2012-02-09 07:53:03.000 040 33375.26 366.35 2312.04 27.07 2012-02-09 07:53:04.000 040 33375.30 366.31 2312.12 27.07 2012-02-09 07:53:05.000 040 33375.30 366.31 2312.05 27.07 2012-02-09 07:53:06.000 040 33375.30 366.33 2312.04 27.07 2012-02-09 07:53:07.000 040 33375.30 366.29 2312.07 27.07 2012-02-09 07:53:08.000 040 33375.19 366.27 2312.01 27.07 2012-02-09 07:53:09.000 040 33375.25 366.31 2312.04 27.07 2012-02-09 07:53:10.000 040 33375.19 366.29 2312.04 27.07 2012-02-09 07:53:11.000 040 33375.14 366.31 2312.03 27.07 2012-02-09 07:53:12.000 040 33375.24 366.30 2312.07 27.07 2012-02-09 07:53:13.000 040 33375.11 366.29 2312.06 27.07 2012-02-09 07:53:14.000 040 33375.12 366.29 2312.03 27.07 2012-02-09 07:53:15.000 040 33375.19 366.26 2312.07 27.07 2012-02-09 07:53:16.000 040 33375.19 366.24 2312.05 27.07 2012-02-09 07:53:17.000 040 33375.10 366.23 2311.96 27.07 2012-02-09 07:53:18.000 040 33375.17 366.20 2312.11 27.07 2012-02-09 07:53:19.000 040 33375.19 366.15 2312.11 27.07 2012-02-09 07:53:20.000 040 33375.09 366.16 2312.05 27.07 2012-02-09 07:53:21.000 040 33375.15 366.16 2312.12 27.07 2012-02-09 07:53:22.000 040 33375.16 366.09 2312.06 27.07 2012-02-09 07:53:23.000 040 33375.15 366.05 2312.10 27.07 2012-02-09 07:53:24.000 040 33375.06 366.06 2312.04 27.07 2012-02-09 07:53:25.000 040 33375.18 366.06 2312.03 27.07 2012-02-09 07:53:26.000 040 33375.13 366.00 2312.10 27.07 2012-02-09 07:53:27.000 040 33375.09 366.05 2312.08 27.07 2012-02-09 07:53:28.000 040 33375.14 366.04 2312.14 27.07 2012-02-09 07:53:29.000 040 33375.04 366.07 2312.06 27.07 2012-02-09 07:53:30.000 040 33375.11 366.02 2312.05 27.07 2012-02-09 07:53:31.000 040 33375.17 366.05 2312.15 27.07 2012-02-09 07:53:32.000 040 33375.17 366.09 2312.11 27.07 2012-02-09 07:53:33.000 040 33375.14 366.12 2312.21 27.07 2012-02-09 07:53:34.000 040 33375.18 366.13 2312.18 27.07 2012-02-09 07:53:35.000 040 33375.09 366.17 2312.09 27.07 2012-02-09 07:53:36.000 040 33375.28 366.27 2312.06 27.07 2012-02-09 07:53:36.000 040 33375.31 366.20 2312.23 27.07 2012-02-09 07:53:38.000 040 33375.34 366.22 2312.14 27.07 2012-02-09 07:53:39.000 040 33375.30 366.31 2312.19 27.07 2012-02-09 07:53:40.000 040 33375.42 366.34 2312.21 27.07 2012-02-09 07:53:41.000 040 33375.34 366.36 2312.21 27.07 2012-02-09 07:53:42.000 040 33375.44 366.44 2312.25 27.07 2012-02-09 07:53:43.000 040 33375.47 366.43 2312.15 27.07 2012-02-09 07:53:44.000 040 33375.42 366.44 2312.15 27.07 2012-02-09 07:53:45.000 040 33375.56 366.46 2312.19 27.07 2012-02-09 07:53:46.000 040 33375.55 366.45 2312.17 27.07 2012-02-09 07:53:47.000 040 33375.60 366.44 2312.09 27.07 2012-02-09 07:53:48.000 040 33375.50 366.51 2312.22 27.07 2012-02-09 07:53:49.000 040 33375.57 366.45 2312.18 27.07 2012-02-09 07:53:49.000 040 33375.58 366.46 2312.19 27.07 2012-02-09 07:53:51.000 040 33375.62 366.48 2312.15 27.07 2012-02-09 07:53:52.000 040 33375.63 366.46 2312.09 27.07 2012-02-09 07:53:53.000 040 33375.61 366.42 2312.13 27.07 2012-02-09 07:53:54.000 040 33375.65 366.43 2312.07 27.07 2012-02-09 07:53:55.000 040 33375.67 366.37 2312.02 27.07 2012-02-09 07:53:56.000 040 33375.65 366.40 2312.06 27.07 2012-02-09 07:53:57.000 040 33375.68 366.43 2312.05 27.07 2012-02-09 07:53:58.000 040 33375.73 366.28 2312.09 27.07 2012-02-09 07:53:59.000 040 33375.73 366.35 2312.08 27.07 2012-02-09 07:54:00.000 040 33375.65 366.27 2311.99 27.07 2012-02-09 07:54:01.000 040 33375.58 366.30 2311.97 27.07 2012-02-09 07:54:02.000 040 33375.58 366.27 2311.99 27.07 2012-02-09 07:54:03.000 040 33375.74 366.25 2311.97 27.07 2012-02-09 07:54:04.000 040 33375.73 366.24 2311.91 27.07 2012-02-09 07:54:05.000 040 33375.69 366.22 2311.94 27.07 2012-02-09 07:54:06.000 040 33375.83 366.23 2312.02 27.07 2012-02-09 07:54:07.000 040 33375.76 366.21 2311.91 27.07 2012-02-09 07:54:08.000 040 33375.80 366.19 2311.87 27.07 2012-02-09 07:54:09.000 040 33375.67 366.17 2311.95 27.07 2012-02-09 07:54:10.000 040 33375.80 366.20 2311.90 27.07 2012-02-09 07:54:11.000 040 33375.80 366.18 2311.88 27.07 2012-02-09 07:54:12.000 040 33375.80 366.20 2311.94 27.07 2012-02-09 07:54:13.000 040 33375.79 366.10 2311.77 27.07 2012-02-09 07:54:14.000 040 33375.74 366.10 2311.78 27.07 2012-02-09 07:54:15.000 040 33375.79 366.11 2311.91 27.07 2012-02-09 07:54:16.000 040 33375.79 366.11 2311.96 27.07 2012-02-09 07:54:17.000 040 33375.83 366.06 2311.92 27.07 2012-02-09 07:54:18.000 040 33375.79 366.03 2311.87 27.07 2012-02-09 07:54:19.000 040 33375.82 365.99 2311.85 27.07 2012-02-09 07:54:20.000 040 33375.74 365.93 2311.83 27.07 2012-02-09 07:54:21.000 040 33375.75 365.98 2311.87 27.07 2012-02-09 07:54:22.000 040 33375.76 365.94 2311.87 27.07 2012-02-09 07:54:23.000 040 33375.79 365.93 2311.85 27.07 2012-02-09 07:54:24.000 040 33375.79 365.94 2311.83 27.07 2012-02-09 07:54:25.000 040 33375.65 365.93 2311.82 27.07 2012-02-09 07:54:26.000 040 33375.68 365.94 2311.84 27.07 2012-02-09 07:54:27.000 040 33375.70 365.93 2311.76 27.07 2012-02-09 07:54:28.000 040 33375.68 365.96 2311.85 27.07 2012-02-09 07:54:29.000 040 33375.66 365.95 2311.88 27.07 2012-02-09 07:54:30.000 040 33375.68 366.03 2311.76 27.07 2012-02-09 07:54:30.000 040 33375.70 366.02 2311.86 27.07 2012-02-09 07:54:32.000 040 33375.62 366.04 2311.86 27.07 2012-02-09 07:54:33.000 040 33375.75 366.06 2311.78 27.07 2012-02-09 07:54:34.000 040 33375.67 366.11 2311.89 27.07 2012-02-09 07:54:35.000 040 33375.73 366.14 2311.88 27.07 2012-02-09 07:54:36.000 040 33375.82 366.19 2311.90 27.07 2012-02-09 07:54:37.000 040 33375.66 366.21 2311.91 27.07 2012-02-09 07:54:38.000 040 33375.73 366.22 2311.90 27.07 2012-02-09 07:54:39.000 040 33375.78 366.23 2311.85 27.07 2012-02-09 07:54:40.000 040 33375.83 366.29 2311.99 27.07 2012-02-09 07:54:41.000 040 33375.84 366.31 2311.90 27.07 2012-02-09 07:54:42.000 040 33375.86 366.34 2311.95 27.07 2012-02-09 07:54:43.000 040 33375.96 366.33 2311.97 27.07 2012-02-09 07:54:43.000 040 33375.90 366.37 2311.93 27.07 2012-02-09 07:54:45.000 040 33375.92 366.39 2312.01 27.07 2012-02-09 07:54:46.000 040 33376.02 366.37 2311.99 27.07 2012-02-09 07:54:47.000 040 33376.05 366.42 2312.04 27.07 2012-02-09 07:54:48.000 040 33376.01 366.39 2312.05 27.07 2012-02-09 07:54:49.000 040 33376.21 366.36 2311.99 27.07 2012-02-09 07:54:50.000 040 33376.12 366.40 2311.93 27.07 2012-02-09 07:54:51.000 040 33376.08 366.37 2311.90 27.07 2012-02-09 07:54:52.000 040 33376.15 366.33 2311.88 27.07 2012-02-09 07:54:53.000 040 33376.19 366.31 2311.94 27.07 2012-02-09 07:54:54.000 040 33376.08 366.33 2311.93 27.07 2012-02-09 07:54:55.000 040 33376.24 366.28 2311.89 27.07 2012-02-09 07:54:56.000 040 33376.21 366.25 2311.88 27.07 2012-02-09 07:54:57.000 040 33376.23 366.24 2311.90 27.07 2012-02-09 07:54:58.000 040 33376.26 366.20 2311.81 27.07 2012-02-09 07:54:59.000 040 33376.27 366.19 2311.76 27.07 2012-02-09 07:55:00.000 040 33376.11 366.15 2311.78 27.07 2012-02-09 07:55:01.000 040 33376.23 366.15 2311.75 27.07 2012-02-09 07:55:02.000 040 33376.14 366.13 2311.74 27.07 2012-02-09 07:55:03.000 040 33376.27 366.12 2311.77 27.07 2012-02-09 07:55:04.000 040 33376.20 366.04 2311.78 27.07 2012-02-09 07:55:05.000 040 33376.29 366.03 2311.76 27.07 2012-02-09 07:55:06.000 040 33376.21 366.00 2311.78 27.07 2012-02-09 07:55:07.000 040 33376.09 366.01 2311.82 27.07 2012-02-09 07:55:08.000 040 33376.18 365.96 2311.72 27.07 2012-02-09 07:55:09.000 040 33376.18 365.99 2311.67 27.07 2012-02-09 07:55:10.000 040 33376.21 365.96 2311.75 27.07 2012-02-09 07:55:11.000 040 33376.26 365.92 2311.68 27.07 2012-02-09 07:55:12.000 040 33376.18 365.95 2311.72 27.07 2012-02-09 07:55:13.000 040 33376.23 365.90 2311.72 27.07 2012-02-09 07:55:14.000 040 33376.10 365.90 2311.72 27.07 2012-02-09 07:55:15.000 040 33376.18 365.88 2311.75 27.07 2012-02-09 07:55:16.000 040 33376.10 365.94 2311.68 27.07 2012-02-09 07:55:17.000 040 33376.07 365.88 2311.67 27.07 2012-02-09 07:55:18.000 040 33376.17 365.91 2311.80 27.07 2012-02-09 07:55:19.000 040 33376.11 365.92 2311.74 27.07 2012-02-09 07:55:20.000 040 33376.10 365.91 2311.65 27.07 2012-02-09 07:55:21.000 040 33376.02 365.97 2311.68 27.07 2012-02-09 07:55:22.000 040 33376.12 365.97 2311.74 27.07 2012-02-09 07:55:23.000 040 33376.08 365.96 2311.69 27.07 2012-02-09 07:55:24.000 040 33376.08 365.99 2311.66 27.07 2012-02-09 07:55:24.000 040 33376.04 366.02 2311.74 27.07 2012-02-09 07:55:26.000 040 33376.08 366.04 2311.71 27.07 2012-02-09 07:55:27.000 040 33376.12 366.03 2311.74 27.07 2012-02-09 07:55:28.000 040 33376.08 366.07 2311.77 27.07 2012-02-09 07:55:29.000 040 33376.12 366.06 2311.85 27.07 2012-02-09 07:55:30.000 040 33376.12 366.10 2311.74 27.07 2012-02-09 07:55:31.000 040 33376.10 366.11 2311.74 27.07 2012-02-09 07:55:32.000 040 33376.10 366.15 2311.72 27.07 2012-02-09 07:55:33.000 040 33376.12 366.13 2311.71 27.07 2012-02-09 07:55:34.000 040 33376.13 366.15 2311.83 27.07 2012-02-09 07:55:35.000 040 33376.10 366.17 2311.76 27.07 2012-02-09 07:55:36.000 040 33376.15 366.16 2311.85 27.07 2012-02-09 07:55:37.000 040 33376.07 366.21 2311.88 27.07 2012-02-09 07:55:37.000 040 33376.20 366.21 2311.82 27.07 2012-02-09 07:55:39.000 040 33376.22 366.22 2311.84 27.07 2012-02-09 07:55:40.000 040 33376.15 366.28 2311.85 27.07 2012-02-09 07:55:41.000 040 33376.17 366.32 2311.70 27.07 2012-02-09 07:55:42.000 040 33376.32 366.31 2311.81 27.07 2012-02-09 07:55:43.000 040 33376.20 366.31 2311.83 27.07 2012-02-09 07:55:44.000 040 33376.20 366.32 2311.85 27.07 2012-02-09 07:55:45.000 040 33376.26 366.33 2311.80 27.07 2012-02-09 07:55:46.000 040 33376.32 366.30 2311.80 27.07 2012-02-09 07:55:47.000 040 33376.27 366.32 2311.79 27.07 2012-02-09 07:55:48.000 040 33376.40 366.25 2311.82 27.07 2012-02-09 07:55:49.000 040 33376.33 366.23 2311.72 27.07 2012-02-09 07:55:50.000 040 33376.33 366.23 2311.72 27.07 2012-02-09 07:55:51.000 040 33376.36 366.25 2311.78 27.07 2012-02-09 07:55:52.000 040 33376.40 366.22 2311.77 27.07 2012-02-09 07:55:53.000 040 33376.48 366.20 2311.72 27.07 2012-02-09 07:55:54.000 040 33376.39 366.18 2311.72 27.07 2012-02-09 07:55:55.000 040 33376.43 366.14 2311.76 27.07 2012-02-09 07:55:56.000 040 33376.41 366.13 2311.81 27.07 2012-02-09 07:55:57.000 040 33376.43 366.10 2311.78 27.07 2012-02-09 07:55:58.000 040 33376.56 366.06 2311.75 27.07 2012-02-09 07:55:59.000 040 33376.48 366.08 2311.78 27.07 2012-02-09 07:56:00.000 040 33376.42 366.05 2311.76 27.07 2012-02-09 07:56:01.000 040 33376.48 366.01 2311.72 27.07 2012-02-09 07:56:02.000 040 33376.57 366.03 2311.69 27.07 2012-02-09 07:56:03.000 040 33376.56 366.00 2311.79 27.07 2012-02-09 07:56:04.000 040 33376.60 365.94 2311.74 27.07 2012-02-09 07:56:05.000 040 33376.57 365.95 2311.69 27.06 2012-02-09 07:56:06.000 040 33376.55 365.93 2311.62 27.07 2012-02-09 07:56:07.000 040 33376.62 365.91 2311.69 27.06 2012-02-09 07:56:08.000 040 33376.58 365.90 2311.68 27.06 2012-02-09 07:56:09.000 040 33376.66 365.90 2311.60 27.06 2012-02-09 07:56:10.000 040 33376.64 365.91 2311.69 27.06 2012-02-09 07:56:11.000 040 33376.65 365.94 2311.71 27.06 2012-02-09 07:56:12.000 040 33376.71 365.94 2311.65 27.06 2012-02-09 07:56:13.000 040 33376.64 365.91 2311.70 27.06 2012-02-09 07:56:14.000 040 33376.68 365.94 2311.64 27.06 2012-02-09 07:56:15.000 040 33376.73 365.93 2311.63 27.06 2012-02-09 07:56:16.000 040 33376.76 365.96 2311.66 27.06 2012-02-09 07:56:17.000 040 33376.73 365.97 2311.60 27.06 2012-02-09 07:56:18.000 040 33376.76 365.97 2311.65 27.06 2012-02-09 07:56:18.000 040 33376.65 366.00 2311.63 27.06 2012-02-09 07:56:20.000 040 33376.73 365.99 2311.60 27.06 2012-02-09 07:56:21.000 040 33376.69 365.99 2311.65 27.06 2012-02-09 07:56:22.000 040 33376.75 365.94 2311.60 27.06 2012-02-09 07:56:23.000 040 33376.80 365.97 2311.53 27.06 2012-02-09 07:56:24.000 040 33376.78 365.96 2311.54 27.06 2012-02-09 07:56:25.000 040 33376.78 366.03 2311.56 27.06 2012-02-09 07:56:26.000 040 33376.70 365.99 2311.52 27.06 2012-02-09 07:56:27.000 040 33376.65 365.97 2311.49 27.06 2012-02-09 07:56:28.000 040 33376.78 366.01 2311.47 27.06 2012-02-09 07:56:29.000 040 33376.68 365.93 2311.44 27.06 2012-02-09 07:56:30.000 040 33376.76 365.96 2311.36 27.06 2012-02-09 07:56:31.000 040 33376.69 365.99 2311.54 27.06 2012-02-09 07:56:31.000 040 33376.65 365.95 2311.57 27.06 2012-02-09 07:56:33.000 040 33376.70 365.95 2311.53 27.06 2012-02-09 07:56:34.000 040 33376.66 365.90 2311.39 27.06 2012-02-09 07:56:35.000 040 33376.71 365.95 2311.44 27.06 2012-02-09 07:56:36.000 040 33376.63 365.93 2311.45 27.06 2012-02-09 07:56:37.000 040 33376.71 365.92 2311.49 27.06 2012-02-09 07:56:38.000 040 33376.61 365.92 2311.51 27.06 2012-02-09 07:56:39.000 040 33376.68 365.94 2311.45 27.06 2012-02-09 07:56:40.000 040 33376.70 365.96 2311.43 27.06 2012-02-09 07:56:41.000 040 33376.61 365.99 2311.43 27.06 2012-02-09 07:56:42.000 040 33376.65 365.99 2311.45 27.06 2012-02-09 07:56:43.000 040 33376.75 365.96 2311.45 27.06 2012-02-09 07:56:44.000 040 33376.73 366.00 2311.52 27.06 2012-02-09 07:56:45.000 040 33376.68 366.02 2311.51 27.06 2012-02-09 07:56:46.000 040 33376.73 366.02 2311.59 27.06 2012-02-09 07:56:47.000 040 33376.76 366.00 2311.50 27.06 2012-02-09 07:56:48.000 040 33376.67 366.05 2311.51 27.06 2012-02-09 07:56:49.000 040 33376.78 366.00 2311.53 27.06 2012-02-09 07:56:50.000 040 33376.79 366.02 2311.49 27.06 2012-02-09 07:56:51.000 040 33376.72 366.03 2311.49 27.06 2012-02-09 07:56:52.000 040 33376.77 366.05 2311.65 27.06 2012-02-09 07:56:53.000 040 33376.68 365.97 2311.51 27.06 2012-02-09 07:56:54.000 040 33376.71 366.02 2311.54 27.06 2012-02-09 07:56:55.000 040 33376.76 366.07 2311.45 27.06 2012-02-09 07:56:56.000 040 33376.69 366.04 2311.43 27.06 2012-02-09 07:56:57.000 040 33376.79 366.00 2311.50 27.06 2012-02-09 07:56:58.000 040 33376.75 366.07 2311.53 27.06 2012-02-09 07:56:59.000 040 33376.76 366.04 2311.52 27.06 2012-02-09 07:57:00.000 040 33376.77 365.98 2311.58 27.06 2012-02-09 07:57:01.000 040 33376.89 366.03 2311.60 27.06 2012-02-09 07:57:02.000 040 33376.82 366.05 2311.60 27.06 2012-02-09 07:57:03.000 040 33376.78 366.04 2311.57 27.06 2012-02-09 07:57:04.000 040 33376.73 366.04 2311.50 27.06 2012-02-09 07:57:05.000 040 33376.78 366.02 2311.52 27.06 2012-02-09 07:57:06.000 040 33376.91 366.05 2311.60 27.06 2012-02-09 07:57:07.000 040 33376.88 366.04 2311.52 27.06 2012-02-09 07:57:08.000 040 33376.86 366.06 2311.56 27.06 2012-02-09 07:57:09.000 040 33376.88 366.04 2311.48 27.06 2012-02-09 07:57:10.000 040 33376.92 366.03 2311.59 27.06 2012-02-09 07:57:11.000 040 33376.80 366.08 2311.56 27.06 2012-02-09 07:57:12.000 040 33377.03 366.07 2311.51 27.06 2012-02-09 07:57:12.000 040 33376.90 366.04 2311.49 27.06 2012-02-09 07:57:14.000 040 33376.96 366.05 2311.51 27.06 2012-02-09 07:57:15.000 040 33376.95 366.13 2311.62 27.06 2012-02-09 07:57:16.000 040 33376.96 366.12 2311.59 27.06 2012-02-09 07:57:17.000 040 33376.97 366.14 2311.54 27.06 2012-02-09 07:57:18.000 040 33377.01 366.09 2311.50 27.06 2012-02-09 07:57:19.000 040 33377.01 366.13 2311.52 27.06 2012-02-09 07:57:20.000 040 33376.99 366.09 2311.49 27.06 2012-02-09 07:57:21.000 040 33377.00 366.15 2311.51 27.06 2012-02-09 07:57:22.000 040 33377.04 366.15 2311.52 27.06 2012-02-09 07:57:23.000 040 33377.01 366.14 2311.51 27.06 2012-02-09 07:57:24.000 040 33377.03 366.16 2311.53 27.06 2012-02-09 07:57:25.000 040 33377.11 366.15 2311.43 27.06 2012-02-09 07:57:25.000 040 33377.09 366.15 2311.43 27.06 2012-02-09 07:57:27.000 040 33377.07 366.16 2311.49 27.06 2012-02-09 07:57:28.000 040 33377.10 366.16 2311.50 27.06 2012-02-09 07:57:29.000 040 33377.11 366.15 2311.45 27.06 2012-02-09 07:57:30.000 040 33377.14 366.11 2311.53 27.06 2012-02-09 07:57:31.000 040 33377.13 366.12 2311.53 27.06 2012-02-09 07:57:32.000 040 33377.11 366.07 2311.45 27.06 2012-02-09 07:57:33.000 040 33377.16 366.10 2311.43 27.06 2012-02-09 07:57:34.000 040 33377.12 366.07 2311.38 27.06 2012-02-09 07:57:35.000 040 33377.10 366.04 2311.45 27.06 2012-02-09 07:57:36.000 040 33377.20 366.01 2311.45 27.06 2012-02-09 07:57:37.000 040 33377.18 366.03 2311.46 27.06 2012-02-09 07:57:38.000 040 33377.20 365.93 2311.44 27.06 2012-02-09 07:57:39.000 040 33377.11 365.96 2311.42 27.06 2012-02-09 07:57:40.000 040 33377.20 365.89 2311.45 27.06 2012-02-09 07:57:41.000 040 33377.22 365.90 2311.43 27.06 2012-02-09 07:57:42.000 040 33377.17 365.91 2311.34 27.06 2012-02-09 07:57:43.000 040 33377.18 365.88 2311.43 27.06 2012-02-09 07:57:44.000 040 33377.14 365.84 2311.41 27.06 2012-02-09 07:57:45.000 040 33377.16 365.88 2311.32 27.06 2012-02-09 07:57:46.000 040 33377.19 365.88 2311.36 27.06 2012-02-09 07:57:47.000 040 33377.17 365.85 2311.29 27.06 2012-02-09 07:57:48.000 040 33377.16 365.88 2311.41 27.06 2012-02-09 07:57:49.000 040 33377.18 365.80 2311.39 27.06 2012-02-09 07:57:50.000 040 33377.14 365.82 2311.40 27.06 2012-02-09 07:57:51.000 040 33377.16 365.85 2311.40 27.06 2012-02-09 07:57:52.000 040 33377.13 365.90 2311.34 27.06 2012-02-09 07:57:53.000 040 33377.17 365.89 2311.31 27.06 2012-02-09 07:57:54.000 040 33377.22 365.90 2311.40 27.06 2012-02-09 07:57:55.000 040 33377.17 365.90 2311.41 27.06 2012-02-09 07:57:56.000 040 33377.19 365.92 2311.39 27.06 2012-02-09 07:57:57.000 040 33377.14 365.96 2311.34 27.06 2012-02-09 07:57:58.000 040 33377.20 365.95 2311.31 27.06 2012-02-09 07:57:59.000 040 33377.19 366.00 2311.45 27.06 2012-02-09 07:58:00.000 040 33377.11 366.04 2311.38 27.06 2012-02-09 07:58:01.000 040 33377.26 366.06 2311.41 27.06 2012-02-09 07:58:02.000 040 33377.19 366.05 2311.34 27.06 2012-02-09 07:58:03.000 040 33377.20 366.02 2311.42 27.06 2012-02-09 07:58:04.000 040 33377.26 366.01 2311.36 27.06 2012-02-09 07:58:05.000 040 33377.31 366.00 2311.46 27.06 2012-02-09 07:58:06.000 040 33377.23 366.06 2311.39 27.06 2012-02-09 07:58:06.000 040 33377.22 366.07 2311.42 27.06 2012-02-09 07:58:08.000 040 33377.20 366.05 2311.41 27.06 2012-02-09 07:58:09.000 040 33377.32 366.03 2311.46 27.06 2012-02-09 07:58:10.000 040 33377.23 365.96 2311.37 27.06 2012-02-09 07:58:11.000 040 33377.35 365.99 2311.29 27.06 2012-02-09 07:58:12.000 040 33377.29 366.02 2311.31 27.06 2012-02-09 07:58:13.000 040 33377.30 365.97 2311.38 27.06 2012-02-09 07:58:14.000 040 33377.29 365.97 2311.38 27.06 2012-02-09 07:58:15.000 040 33377.29 365.97 2311.35 27.06 2012-02-09 07:58:16.000 040 33377.33 365.98 2311.38 27.06 2012-02-09 07:58:17.000 040 33377.28 365.99 2311.26 27.06 2012-02-09 07:58:18.000 040 33377.46 366.00 2311.34 27.06 2012-02-09 07:58:19.000 040 33377.45 365.98 2311.36 27.06 2012-02-09 07:58:19.000 040 33377.41 366.01 2311.34 27.06 2012-02-09 07:58:21.000 040 33377.48 365.96 2311.31 27.06 2012-02-09 07:58:22.000 040 33377.44 366.00 2311.40 27.06 2012-02-09 07:58:23.000 040 33377.37 365.96 2311.32 27.06 2012-02-09 07:58:24.000 040 33377.46 365.98 2311.25 27.06 2012-02-09 07:58:25.000 040 33377.47 365.96 2311.33 27.06 2012-02-09 07:58:26.000 040 33377.37 365.94 2311.30 27.06 2012-02-09 07:58:27.000 040 33377.48 365.93 2311.27 27.06 2012-02-09 07:58:28.000 040 33377.42 365.97 2311.32 27.06 2012-02-09 07:58:29.000 040 33377.36 365.95 2311.35 27.06 2012-02-09 07:58:30.000 040 33377.51 365.98 2311.35 27.06 2012-02-09 07:58:31.000 040 33377.45 365.97 2311.16 27.06 2012-02-09 07:58:32.000 040 33377.41 365.96 2311.21 27.06 2012-02-09 07:58:33.000 040 33377.41 365.95 2311.31 27.06 2012-02-09 07:58:34.000 040 33377.45 366.01 2311.23 27.06 2012-02-09 07:58:35.000 040 33377.35 366.02 2311.28 27.06 2012-02-09 07:58:36.000 040 33377.38 366.01 2311.34 27.06 2012-02-09 07:58:37.000 040 33377.50 366.03 2311.27 27.06 2012-02-09 07:58:38.000 040 33377.43 366.02 2311.23 27.06 2012-02-09 07:58:39.000 040 33377.44 366.05 2311.26 27.06 2012-02-09 07:58:40.000 040 33377.41 366.00 2311.23 27.06 2012-02-09 07:58:41.000 040 33377.53 366.01 2311.22 27.06 2012-02-09 07:58:42.000 040 33377.48 366.00 2311.25 27.06 2012-02-09 07:58:43.000 040 33377.51 366.04 2311.26 27.06 2012-02-09 07:58:44.000 040 33377.48 366.02 2311.22 27.06 2012-02-09 07:58:45.000 040 33377.51 366.01 2311.34 27.06 2012-02-09 07:58:46.000 040 33377.52 365.95 2311.31 27.06 2012-02-09 07:58:47.000 040 33377.56 365.93 2311.32 27.06 2012-02-09 07:58:48.000 040 33377.60 365.94 2311.32 27.06 2012-02-09 07:58:49.000 040 33377.57 365.92 2311.27 27.06 2012-02-09 07:58:50.000 040 33377.57 365.93 2311.28 27.06 2012-02-09 07:58:51.000 040 33377.59 365.90 2311.26 27.06 2012-02-09 07:58:52.000 040 33377.68 365.92 2311.28 27.06 2012-02-09 07:58:53.000 040 33377.58 365.89 2311.26 27.06 2012-02-09 07:58:54.000 040 33377.56 365.89 2311.23 27.06 2012-02-09 07:58:55.000 040 33377.65 365.93 2311.35 27.06 2012-02-09 07:58:56.000 040 33377.61 365.90 2311.38 27.06 2012-02-09 07:58:57.000 040 33377.51 365.92 2311.20 27.06 2012-02-09 07:58:58.000 040 33377.65 365.89 2311.19 27.06 2012-02-09 07:58:59.000 040 33377.66 365.93 2311.23 27.06 2012-02-09 07:59:00.000 040 33377.58 365.95 2311.25 27.06 2012-02-09 07:59:00.000 040 33377.64 365.92 2311.23 27.06 2012-02-09 07:59:02.000 040 33377.57 365.92 2311.25 27.06 2012-02-09 07:59:03.000 040 33377.69 365.97 2311.20 27.06 2012-02-09 07:59:04.000 040 33377.62 366.01 2311.24 27.06 2012-02-09 07:59:05.000 040 33377.60 365.99 2311.25 27.06 2012-02-09 07:59:06.000 040 33377.63 365.99 2311.19 27.06 2012-02-09 07:59:07.000 040 33377.63 365.99 2311.20 27.06 2012-02-09 07:59:08.000 040 33377.66 366.00 2311.20 27.06 2012-02-09 07:59:09.000 040 33377.63 365.97 2311.29 27.06 2012-02-09 07:59:10.000 040 33377.68 366.04 2311.23 27.06 2012-02-09 07:59:11.000 040 33377.58 366.05 2311.28 27.06 2012-02-09 07:59:12.000 040 33377.69 366.00 2311.28 27.06 2012-02-09 07:59:13.000 040 33377.69 366.04 2311.24 27.06 2012-02-09 07:59:13.000 040 33377.62 366.01 2311.32 27.06 2012-02-09 07:59:15.000 040 33377.70 365.98 2311.26 27.06 2012-02-09 07:59:16.000 040 33377.72 366.04 2311.22 27.06 2012-02-09 07:59:17.000 040 33377.66 366.01 2311.16 27.06 2012-02-09 07:59:18.000 040 33377.69 366.01 2311.21 27.06 2012-02-09 07:59:19.000 040 33377.68 365.98 2311.17 27.06 2012-02-09 07:59:20.000 040 33377.80 365.96 2311.22 27.06 2012-02-09 07:59:21.000 040 33377.72 365.94 2311.23 27.06 2012-02-09 07:59:22.000 040 33377.77 365.97 2311.22 27.06 2012-02-09 07:59:23.000 040 33377.74 365.94 2311.22 27.06 2012-02-09 07:59:24.000 040 33377.75 365.93 2311.24 27.06 2012-02-09 07:59:25.000 040 33377.82 365.90 2311.22 27.06 2012-02-09 07:59:26.000 040 33377.73 365.90 2311.24 27.06 2012-02-09 07:59:27.000 040 33377.77 365.93 2311.26 27.06 2012-02-09 07:59:28.000 040 33377.76 365.90 2311.21 27.06 2012-02-09 07:59:29.000 040 33377.79 365.90 2311.19 27.06 2012-02-09 07:59:30.000 040 33377.82 365.92 2311.15 27.06 2012-02-09 07:59:31.000 040 33377.82 365.90 2311.17 27.06 2012-02-09 07:59:32.000 040 33377.81 365.90 2311.14 27.06 2012-02-09 07:59:33.000 040 33377.87 365.89 2311.11 27.06 2012-02-09 07:59:34.000 040 33377.83 365.93 2311.20 27.06 2012-02-09 07:59:35.000 040 33377.89 365.96 2311.21 27.06 2012-02-09 07:59:36.000 040 33377.96 365.96 2311.19 27.06 2012-02-09 07:59:37.000 040 33377.91 365.95 2311.18 27.06 2012-02-09 07:59:38.000 040 33377.91 365.96 2311.11 27.06 2012-02-09 07:59:39.000 040 33377.87 365.95 2311.11 27.06 2012-02-09 07:59:40.000 040 33378.03 365.96 2311.08 27.06 2012-02-09 07:59:41.000 040 33377.99 365.95 2311.13 27.06 2012-02-09 07:59:42.000 040 33377.97 365.96 2311.20 27.06 2012-02-09 07:59:43.000 040 33378.01 365.95 2311.11 27.06 2012-02-09 07:59:44.000 040 33377.98 366.00 2311.10 27.06 2012-02-09 07:59:45.000 040 33378.03 366.00 2311.05 27.06 2012-02-09 07:59:46.000 040 33378.06 365.94 2311.16 27.06 2012-02-09 07:59:47.000 040 33378.04 365.94 2311.07 27.06 2012-02-09 07:59:48.000 040 33378.01 365.94 2311.10 27.06 2012-02-09 07:59:49.000 040 33378.06 365.95 2311.14 27.06 2012-02-09 07:59:50.000 040 33378.14 365.92 2311.04 27.06 2012-02-09 07:59:51.000 040 33377.98 365.91 2311.05 27.06 2012-02-09 07:59:52.000 040 33378.12 365.90 2311.10 27.06 2012-02-09 07:59:53.000 040 33378.01 365.91 2311.00 27.06 2012-02-09 07:59:54.000 040 33377.99 365.89 2310.98 27.06 2012-02-09 07:59:54.000 040 33378.10 365.88 2311.07 27.06 2012-02-09 07:59:56.000 040 33378.12 365.90 2311.00 27.06 2012-02-09 07:59:57.000 040 33377.99 365.86 2311.06 27.06 2012-02-09 07:59:58.000 040 33378.07 365.82 2311.04 27.06 2012-02-09 07:59:59.000 040 33378.07 365.83 2311.10 27.06 2012-02-09 08:00:00.000 040 33378.10 365.87 2311.00 27.06 2012-02-09 08:00:01.000 040 33378.07 365.80 2310.97 27.06 2012-02-09 08:00:02.000 040 33378.12 365.80 2310.99 27.06 2012-02-09 08:00:03.000 040 33378.04 365.77 2311.06 27.06 2012-02-09 08:00:04.000 040 33378.13 365.76 2311.05 27.06 2012-02-09 08:00:05.000 040 33378.10 365.76 2311.03 27.06 2012-02-09 08:00:06.000 040 33378.11 365.79 2310.98 27.06 2012-02-09 08:00:07.000 040 33378.13 365.75 2310.98 27.06 2012-02-09 08:00:07.000 040 33378.03 365.74 2310.97 27.06 2012-02-09 08:00:09.000 040 33377.98 365.74 2310.97 27.06 2012-02-09 08:00:10.000 040 33378.12 365.77 2311.13 27.06 2012-02-09 08:00:11.000 040 33378.10 365.78 2311.01 27.06 2012-02-09 08:00:12.000 040 33378.14 365.75 2310.94 27.06 2012-02-09 08:00:13.000 040 33378.06 365.78 2310.97 27.06 2012-02-09 08:00:14.000 040 33378.13 365.81 2310.97 27.06 2012-02-09 08:00:15.000 040 33378.09 365.84 2311.06 27.06 2012-02-09 08:00:16.000 040 33378.13 365.77 2311.01 27.06 2012-02-09 08:00:17.000 040 33378.12 365.80 2311.02 27.06 2012-02-09 08:00:18.000 040 33378.14 365.78 2311.02 27.06 2012-02-09 08:00:19.000 040 33378.21 365.83 2311.08 27.06 2012-02-09 08:00:20.000 040 33378.17 365.78 2311.09 27.06 2012-02-09 08:00:21.000 040 33378.12 365.81 2311.11 27.06 2012-02-09 08:00:22.000 040 33378.19 365.84 2310.98 27.06 2012-02-09 08:00:23.000 040 33378.22 365.87 2311.00 27.06 2012-02-09 08:00:24.000 040 33378.16 365.81 2311.00 27.06 2012-02-09 08:00:25.000 040 33378.17 365.85 2310.93 27.06 2012-02-09 08:00:26.000 040 33378.14 365.85 2310.97 27.06 2012-02-09 08:00:27.000 040 33378.22 365.88 2310.96 27.06 2012-02-09 08:00:28.000 040 33378.19 365.87 2311.01 27.06 2012-02-09 08:00:29.000 040 33378.24 365.87 2311.03 27.06 2012-02-09 08:00:30.000 040 33378.14 365.92 2311.03 27.06 2012-02-09 08:00:31.000 040 33378.19 365.92 2310.94 27.06 2012-02-09 08:00:32.000 040 33378.23 365.90 2311.09 27.06 2012-02-09 08:00:33.000 040 33378.23 365.88 2311.03 27.06 2012-02-09 08:00:34.000 040 33378.25 365.88 2310.98 27.06 2012-02-09 08:00:35.000 040 33378.29 365.92 2311.04 27.06 2012-02-09 08:00:36.000 040 33378.31 365.92 2310.95 27.06 2012-02-09 08:00:37.000 040 33378.27 365.83 2310.96 27.06 2012-02-09 08:00:38.000 040 33378.29 365.90 2311.07 27.06 2012-02-09 08:00:39.000 040 33378.30 365.88 2311.05 27.06 2012-02-09 08:00:40.000 040 33378.33 365.86 2310.96 27.06 2012-02-09 08:00:41.000 040 33378.39 365.80 2311.00 27.06 2012-02-09 08:00:42.000 040 33378.36 365.88 2310.93 27.06 2012-02-09 08:00:43.000 040 33378.29 365.87 2310.92 27.06 2012-02-09 08:00:44.000 040 33378.29 365.86 2310.92 27.06 2012-02-09 08:00:45.000 040 33378.29 365.81 2310.89 27.06 2012-02-09 08:00:46.000 040 33378.37 365.86 2310.89 27.06 2012-02-09 08:00:47.000 040 33378.30 365.84 2310.85 27.06 2012-02-09 08:00:48.000 040 33378.46 365.87 2310.95 27.06 2012-02-09 08:00:48.000 040 33378.34 365.83 2310.87 27.06 2012-02-09 08:00:50.000 040 33378.32 365.81 2310.88 27.06 2012-02-09 08:00:51.000 040 33378.29 365.82 2310.92 27.06 2012-02-09 08:00:52.000 040 33378.38 365.80 2310.89 27.06 2012-02-09 08:00:53.000 040 33378.33 365.77 2310.89 27.06 2012-02-09 08:00:54.000 040 33378.35 365.79 2310.86 27.06 2012-02-09 08:00:55.000 040 33378.37 365.80 2310.91 27.06 2012-02-09 08:00:56.000 040 33378.47 365.74 2310.91 27.06 2012-02-09 08:00:57.000 040 33378.44 365.76 2310.89 27.06 2012-02-09 08:00:58.000 040 33378.47 365.76 2310.84 27.06 2012-02-09 08:00:59.000 040 33378.46 365.76 2310.85 27.06 2012-02-09 08:01:00.000 040 33378.50 365.75 2310.92 27.06 2012-02-09 08:01:01.000 040 33378.42 365.72 2310.82 27.06 2012-02-09 08:01:01.000 040 33378.41 365.70 2310.77 27.06 2012-02-09 08:01:03.000 040 33378.43 365.70 2310.76 27.06 2012-02-09 08:01:04.000 040 33378.40 365.68 2310.80 27.06 2012-02-09 08:01:05.000 040 33378.48 365.71 2310.78 27.06 2012-02-09 08:01:06.000 040 33378.51 365.73 2310.79 27.06 2012-02-09 08:01:07.000 040 33378.47 365.74 2310.74 27.06 2012-02-09 08:01:08.000 040 33378.46 365.71 2310.86 27.06 2012-02-09 08:01:09.000 040 33378.43 365.73 2310.86 27.06 2012-02-09 08:01:10.000 040 33378.37 365.77 2310.86 27.06 2012-02-09 08:01:11.000 040 33378.46 365.77 2310.79 27.06 2012-02-09 08:01:12.000 040 33378.53 365.74 2310.81 27.06 2012-02-09 08:01:13.000 040 33378.44 365.79 2310.78 27.06 2012-02-09 08:01:14.000 040 33378.57 365.84 2310.72 27.06 2012-02-09 08:01:15.000 040 33378.41 365.81 2310.66 27.06 2012-02-09 08:01:16.000 040 33378.37 365.80 2310.84 27.06 2012-02-09 08:01:17.000 040 33378.35 365.85 2310.81 27.06 2012-02-09 08:01:18.000 040 33378.28 365.79 2310.84 27.06 2012-02-09 08:01:19.000 040 33378.44 365.81 2310.84 27.06 2012-02-09 08:01:20.000 040 33378.37 365.85 2310.72 27.06 2012-02-09 08:01:21.000 040 33378.33 365.88 2310.70 27.06 2012-02-09 08:01:22.000 040 33378.48 365.85 2310.82 27.06 2012-02-09 08:01:23.000 040 33378.35 365.86 2310.78 27.06 2012-02-09 08:01:24.000 040 33378.34 365.84 2310.81 27.06 2012-02-09 08:01:25.000 040 33378.37 365.86 2310.87 27.06 2012-02-09 08:01:26.000 040 33378.46 365.86 2310.85 27.06 2012-02-09 08:01:27.000 040 33378.43 365.85 2310.89 27.06 2012-02-09 08:01:28.000 040 33378.45 365.86 2310.80 27.06 2012-02-09 08:01:29.000 040 33378.41 365.86 2310.84 27.06 2012-02-09 08:01:30.000 040 33378.39 365.85 2310.80 27.06 2012-02-09 08:01:31.000 040 33378.49 365.88 2310.94 27.06 2012-02-09 08:01:32.000 040 33378.39 365.86 2310.79 27.06 2012-02-09 08:01:33.000 040 33378.46 365.88 2310.79 27.06 2012-02-09 08:01:34.000 040 33378.46 365.86 2310.83 27.06 2012-02-09 08:01:35.000 040 33378.49 365.85 2310.91 27.06 2012-02-09 08:01:36.000 040 33378.56 365.80 2310.86 27.06 2012-02-09 08:01:37.000 040 33378.51 365.80 2310.82 27.06 2012-02-09 08:01:38.000 040 33378.45 365.80 2310.81 27.06 2012-02-09 08:01:39.000 040 33378.47 365.81 2310.88 27.06 2012-02-09 08:01:40.000 040 33378.49 365.77 2310.86 27.06 2012-02-09 08:01:41.000 040 33378.54 365.78 2310.79 27.06 2012-02-09 08:01:42.000 040 33378.48 365.80 2310.82 27.06 2012-02-09 08:01:42.000 040 33378.54 365.80 2310.85 27.06 2012-02-09 08:01:44.000 040 33378.61 365.78 2310.88 27.06 2012-02-09 08:01:45.000 040 33378.52 365.80 2310.91 27.06 2012-02-09 08:01:46.000 040 33378.61 365.79 2310.86 27.06 2012-02-09 08:01:47.000 040 33378.57 365.82 2310.86 27.06 2012-02-09 08:01:48.000 040 33378.54 365.82 2310.81 27.06 2012-02-09 08:01:49.000 040 33378.55 365.84 2310.88 27.06 2012-02-09 08:01:50.000 040 33378.65 365.81 2310.84 27.06 2012-02-09 08:01:51.000 040 33378.60 365.86 2310.86 27.06 2012-02-09 08:01:52.000 040 33378.63 365.85 2310.92 27.06 2012-02-09 08:01:53.000 040 33378.58 365.80 2310.79 27.06 2012-02-09 08:01:54.000 040 33378.59 365.86 2310.84 27.06 2012-02-09 08:01:55.000 040 33378.71 365.86 2310.78 27.06 2012-02-09 08:01:55.000 040 33378.74 365.89 2310.83 27.06 2012-02-09 08:01:57.000 040 33378.68 365.90 2310.74 27.06 2012-02-09 08:01:58.000 040 33378.66 365.84 2310.74 27.06 2012-02-09 08:01:59.000 040 33378.63 365.82 2310.84 27.06 2012-02-09 08:02:00.000 040 33378.61 365.88 2310.75 27.06 2012-02-09 08:02:01.000 040 33378.74 365.89 2310.76 27.06 2012-02-09 08:02:02.000 040 33378.70 365.86 2310.82 27.06 2012-02-09 08:02:03.000 040 33378.75 365.88 2310.77 27.06 2012-02-09 08:02:04.000 040 33378.70 365.86 2310.66 27.06 2012-02-09 08:02:05.000 040 33378.74 365.88 2310.69 27.06 2012-02-09 08:02:06.000 040 33378.73 365.87 2310.76 27.06 2012-02-09 08:02:07.000 040 33378.69 365.87 2310.73 27.06 2012-02-09 08:02:08.000 040 33378.76 365.84 2310.61 27.06 2012-02-09 08:02:09.000 040 33378.72 365.87 2310.63 27.06 2012-02-09 08:02:10.000 040 33378.68 365.78 2310.73 27.06 2012-02-09 08:02:11.000 040 33378.76 365.79 2310.69 27.06 2012-02-09 08:02:12.000 040 33378.68 365.73 2310.69 27.06 2012-02-09 08:02:13.000 040 33378.71 365.78 2310.70 27.06 2012-02-09 08:02:14.000 040 33378.78 365.70 2310.62 27.06 2012-02-09 08:02:15.000 040 33378.63 365.71 2310.57 27.06 2012-02-09 08:02:16.000 040 33378.67 365.75 2310.68 27.06 2012-02-09 08:02:17.000 040 33378.69 365.72 2310.71 27.06 2012-02-09 08:02:18.000 040 33378.65 365.76 2310.69 27.06 2012-02-09 08:02:19.000 040 33378.62 365.69 2310.61 27.06 2012-02-09 08:02:20.000 040 33378.56 365.71 2310.65 27.06 2012-02-09 08:02:21.000 040 33378.57 365.70 2310.67 27.06 2012-02-09 08:02:22.000 040 33378.56 365.73 2310.64 27.06 2012-02-09 08:02:23.000 040 33378.59 365.70 2310.66 27.06 2012-02-09 08:02:24.000 040 33378.56 365.73 2310.69 27.06 2012-02-09 08:02:25.000 040 33378.48 365.72 2310.66 27.06 2012-02-09 08:02:26.000 040 33378.58 365.73 2310.72 27.06 2012-02-09 08:02:27.000 040 33378.53 365.73 2310.80 27.06 2012-02-09 08:02:28.000 040 33378.59 365.75 2310.72 27.06 2012-02-09 08:02:29.000 040 33378.57 365.77 2310.69 27.06 2012-02-09 08:02:30.000 040 33378.63 365.78 2310.74 27.06 2012-02-09 08:02:31.000 040 33378.64 365.81 2310.73 27.06 2012-02-09 08:02:32.000 040 33378.60 365.82 2310.77 27.06 2012-02-09 08:02:33.000 040 33378.69 365.77 2310.73 27.06 2012-02-09 08:02:34.000 040 33378.68 365.80 2310.73 27.06 2012-02-09 08:02:35.000 040 33378.78 365.79 2310.77 27.06 2012-02-09 08:02:36.000 040 33378.82 365.83 2310.76 27.06 2012-02-09 08:02:36.000 040 33378.69 365.81 2310.79 27.06 2012-02-09 08:02:38.000 040 33378.74 365.81 2310.75 27.06 2012-02-09 08:02:39.000 040 33378.71 365.83 2310.70 27.06 2012-02-09 08:02:40.000 040 33378.76 365.82 2310.75 27.06 2012-02-09 08:02:41.000 040 33378.75 365.85 2310.75 27.06 2012-02-09 08:02:42.000 040 33378.74 365.85 2310.68 27.06 2012-02-09 08:02:43.000 040 33378.72 365.86 2310.69 27.06 2012-02-09 08:02:44.000 040 33378.73 365.86 2310.76 27.06 2012-02-09 08:02:45.000 040 33378.79 365.85 2310.74 27.06 2012-02-09 08:02:46.000 040 33378.79 365.81 2310.77 27.06 2012-02-09 08:02:47.000 040 33378.81 365.84 2310.73 27.06 2012-02-09 08:02:48.000 040 33378.79 365.85 2310.73 27.06 2012-02-09 08:02:49.000 040 33378.79 365.84 2310.68 27.06 2012-02-09 08:02:49.000 040 33378.83 365.83 2310.63 27.06 2012-02-09 08:02:51.000 040 33378.80 365.82 2310.70 27.06 2012-02-09 08:02:52.000 040 33378.81 365.83 2310.72 27.06 2012-02-09 08:02:53.000 040 33378.84 365.89 2310.66 27.06 2012-02-09 08:02:54.000 040 33378.84 365.85 2310.73 27.06 2012-02-09 08:02:55.000 040 33378.86 365.78 2310.74 27.06 2012-02-09 08:02:56.000 040 33378.89 365.82 2310.73 27.06 2012-02-09 08:02:57.000 040 33378.87 365.81 2310.71 27.06 2012-02-09 08:02:58.000 040 33378.86 365.83 2310.64 27.06 2012-02-09 08:02:59.000 040 33378.96 365.84 2310.68 27.06 2012-02-09 08:03:00.000 040 33378.87 365.82 2310.70 27.06 2012-02-09 08:03:01.000 040 33378.96 365.78 2310.64 27.06 2012-02-09 08:03:02.000 040 33378.91 365.77 2310.62 27.06 2012-02-09 08:03:03.000 040 33378.90 365.76 2310.67 27.06 2012-02-09 08:03:04.000 040 33379.00 365.79 2310.63 27.06 2012-02-09 08:03:05.000 040 33378.97 365.72 2310.64 27.06 2012-02-09 08:03:06.000 040 33378.96 365.75 2310.66 27.06 2012-02-09 08:03:07.000 040 33378.86 365.71 2310.60 27.06 2012-02-09 08:03:08.000 040 33378.90 365.70 2310.59 27.06 2012-02-09 08:03:09.000 040 33378.91 365.71 2310.64 27.06 2012-02-09 08:03:10.000 040 33378.94 365.71 2310.64 27.06 2012-02-09 08:03:11.000 040 33378.90 365.69 2310.59 27.06 2012-02-09 08:03:12.000 040 33378.91 365.73 2310.65 27.06 2012-02-09 08:03:13.000 040 33379.00 365.68 2310.66 27.06 2012-02-09 08:03:14.000 040 33378.91 365.71 2310.67 27.06 2012-02-09 08:03:15.000 040 33378.92 365.74 2310.59 27.06 2012-02-09 08:03:16.000 040 33379.01 365.75 2310.61 27.06 2012-02-09 08:03:17.000 040 33378.96 365.71 2310.67 27.06 2012-02-09 08:03:18.000 040 33378.99 365.73 2310.64 27.06 2012-02-09 08:03:19.000 040 33378.87 365.78 2310.66 27.06 2012-02-09 08:03:20.000 040 33379.09 365.76 2310.64 27.06 2012-02-09 08:03:21.000 040 33378.94 365.76 2310.61 27.06 2012-02-09 08:03:22.000 040 33378.96 365.79 2310.61 27.06 2012-02-09 08:03:23.000 040 33378.96 365.79 2310.64 27.06 2012-02-09 08:03:24.000 040 33379.00 365.83 2310.66 27.06 2012-02-09 08:03:25.000 040 33379.04 365.81 2310.55 27.06 2012-02-09 08:03:26.000 040 33379.08 365.86 2310.57 27.06 2012-02-09 08:03:27.000 040 33378.97 365.82 2310.51 27.06 2012-02-09 08:03:28.000 040 33379.01 365.80 2310.62 27.06 2012-02-09 08:03:29.000 040 33378.99 365.88 2310.60 27.06 2012-02-09 08:03:30.000 040 33379.02 365.82 2310.64 27.06 2012-02-09 08:03:30.000 040 33379.05 365.79 2310.61 27.06 2012-02-09 08:03:32.000 040 33379.02 365.81 2310.62 27.06 2012-02-09 08:03:33.000 040 33379.08 365.85 2310.59 27.06 2012-02-09 08:03:34.000 040 33379.04 365.81 2310.58 27.06 2012-02-09 08:03:35.000 040 33379.10 365.75 2310.54 27.06 2012-02-09 08:03:36.000 040 33378.99 365.74 2310.54 27.06 2012-02-09 08:03:37.000 040 33379.13 365.70 2310.51 27.06 2012-02-09 08:03:38.000 040 33379.08 365.68 2310.60 27.06 2012-02-09 08:03:39.000 040 33379.08 365.65 2310.53 27.06 2012-02-09 08:03:40.000 040 33379.07 365.66 2310.52 27.06 2012-02-09 08:03:41.000 040 33379.07 365.61 2310.63 27.06 2012-02-09 08:03:42.000 040 33379.09 365.65 2310.68 27.06 2012-02-09 08:03:43.000 040 33379.07 365.62 2310.56 27.06 2012-02-09 08:03:43.000 040 33379.08 365.57 2310.57 27.06 2012-02-09 08:03:45.000 040 33379.00 365.60 2310.56 27.06 2012-02-09 08:03:46.000 040 33379.03 365.64 2310.54 27.06 2012-02-09 08:03:47.000 040 33379.05 365.61 2310.59 27.06 2012-02-09 08:03:48.000 040 33379.15 365.58 2310.55 27.06 2012-02-09 08:03:49.000 040 33379.05 365.58 2310.54 27.06 2012-02-09 08:03:50.000 040 33379.14 365.64 2310.53 27.06 2012-02-09 08:03:51.000 040 33379.11 365.63 2310.53 27.06 2012-02-09 08:03:52.000 040 33379.05 365.60 2310.45 27.06 2012-02-09 08:03:53.000 040 33378.97 365.69 2310.53 27.06 2012-02-09 08:03:54.000 040 33379.20 365.63 2310.59 27.06 2012-02-09 08:03:55.000 040 33379.04 365.66 2310.54 27.06 2012-02-09 08:03:56.000 040 33378.99 365.65 2310.53 27.06 2012-02-09 08:03:57.000 040 33379.11 365.64 2310.54 27.06 2012-02-09 08:03:58.000 040 33379.06 365.67 2310.52 27.06 2012-02-09 08:03:59.000 040 33379.13 365.69 2310.51 27.06 2012-02-09 08:04:00.000 040 33378.96 365.64 2310.54 27.06 2012-02-09 08:04:01.000 040 33379.07 365.70 2310.50 27.06 2012-02-09 08:04:02.000 040 33379.10 365.69 2310.55 27.06 2012-02-09 08:04:03.000 040 33379.06 365.66 2310.58 27.06 2012-02-09 08:04:04.000 040 33379.14 365.70 2310.56 27.06 2012-02-09 08:04:05.000 040 33379.17 365.68 2310.51 27.06 2012-02-09 08:04:06.000 040 33379.15 365.70 2310.54 27.06 2012-02-09 08:04:07.000 040 33379.21 365.70 2310.55 27.06 2012-02-09 08:04:08.000 040 33379.14 365.69 2310.59 27.06 2012-02-09 08:04:09.000 040 33379.21 365.63 2310.53 27.06 2012-02-09 08:04:10.000 040 33379.24 365.65 2310.47 27.06 2012-02-09 08:04:11.000 040 33379.26 365.60 2310.46 27.06 2012-02-09 08:04:12.000 040 33379.22 365.61 2310.50 27.06 2012-02-09 08:04:13.000 040 33379.35 365.61 2310.44 27.06 2012-02-09 08:04:14.000 040 33379.31 365.55 2310.53 27.06 2012-02-09 08:04:15.000 040 33379.27 365.57 2310.50 27.06 2012-02-09 08:04:16.000 040 33379.38 365.54 2310.50 27.06 2012-02-09 08:04:17.000 040 33379.36 365.53 2310.53 27.06 2012-02-09 08:04:18.000 040 33379.34 365.52 2310.48 27.06 2012-02-09 08:04:19.000 040 33379.40 365.45 2310.48 27.06 2012-02-09 08:04:20.000 040 33379.42 365.46 2310.44 27.06 2012-02-09 08:04:21.000 040 33379.47 365.46 2310.42 27.06 2012-02-09 08:04:22.000 040 33379.48 365.46 2310.42 27.06 2012-02-09 08:04:23.000 040 33379.36 365.51 2310.50 27.06 2012-02-09 08:04:24.000 040 33379.44 365.51 2310.37 27.06 2012-02-09 08:04:24.000 040 33379.34 365.57 2310.48 27.06 2012-02-09 08:04:26.000 040 33379.44 365.61 2310.39 27.06 2012-02-09 08:04:27.000 040 33379.39 365.59 2310.36 27.06 2012-02-09 08:04:28.000 040 33379.43 365.61 2310.35 27.06 2012-02-09 08:04:29.000 040 33379.50 365.65 2310.44 27.06 2012-02-09 08:04:30.000 040 33379.53 365.63 2310.49 27.06 2012-02-09 08:04:31.000 040 33379.49 365.69 2310.41 27.06 2012-02-09 08:04:32.000 040 33379.50 365.70 2310.36 27.06 2012-02-09 08:04:33.000 040 33379.54 365.71 2310.38 27.06 2012-02-09 08:04:34.000 040 33379.58 365.68 2310.33 27.06 2012-02-09 08:04:35.000 040 33379.52 365.69 2310.32 27.05 2012-02-09 08:04:36.000 040 33379.66 365.69 2310.39 27.06 2012-02-09 08:04:37.000 040 33379.65 365.71 2310.29 27.06 2012-02-09 08:04:37.000 040 33379.60 365.70 2310.34 27.05 2012-02-09 08:04:39.000 040 33379.62 365.70 2310.28 27.05 2012-02-09 08:04:40.000 040 33379.73 365.63 2310.26 27.06 2012-02-09 08:04:41.000 040 33379.76 365.60 2310.41 27.05 2012-02-09 08:04:42.000 040 33379.74 365.60 2310.26 27.05 2012-02-09 08:04:43.000 040 33379.83 365.55 2310.28 27.06 2012-02-09 08:04:44.000 040 33379.79 365.48 2310.28 27.06 2012-02-09 08:04:45.000 040 33379.74 365.45 2310.22 27.05 2012-02-09 08:04:46.000 040 33379.76 365.45 2310.23 27.06 2012-02-09 08:04:47.000 040 33379.87 365.40 2310.16 27.06 2012-02-09 08:04:48.000 040 33379.75 365.41 2310.26 27.06 2012-02-09 08:04:49.000 040 33379.83 365.35 2310.19 27.05 2012-02-09 08:04:50.000 040 33379.93 365.32 2310.18 27.06 2012-02-09 08:04:51.000 040 33379.83 365.30 2310.17 27.06 2012-02-09 08:04:52.000 040 33379.87 365.32 2310.08 27.06 2012-02-09 08:04:53.000 040 33379.80 365.25 2310.21 27.06 2012-02-09 08:04:54.000 040 33379.89 365.25 2310.13 27.06 2012-02-09 08:04:55.000 040 33379.67 365.24 2310.11 27.06 2012-02-09 08:04:56.000 040 33379.78 365.33 2310.09 27.06 2012-02-09 08:04:57.000 040 33379.77 365.34 2310.08 27.06 2012-02-09 08:04:58.000 040 33379.70 365.35 2310.11 27.06 2012-02-09 08:04:59.000 040 33379.74 365.38 2310.07 27.06 2012-02-09 08:05:00.000 040 33379.75 365.35 2310.08 27.06 2012-02-09 08:05:01.000 040 33379.69 365.49 2310.10 27.06 2012-02-09 08:05:02.000 040 33379.67 365.49 2310.08 27.06 2012-02-09 08:05:03.000 040 33379.65 365.52 2310.05 27.06 2012-02-09 08:05:04.000 040 33379.67 365.57 2310.13 27.06 2012-02-09 08:05:05.000 040 33379.60 365.61 2310.13 27.06 2012-02-09 08:05:06.000 040 33379.58 365.68 2310.08 27.06 2012-02-09 08:05:07.000 040 33379.65 365.71 2310.11 27.06 2012-02-09 08:05:08.000 040 33379.61 365.74 2310.17 27.06 2012-02-09 08:05:09.000 040 33379.61 365.72 2310.16 27.06 2012-02-09 08:05:10.000 040 33379.61 365.72 2310.17 27.06 2012-02-09 08:05:11.000 040 33379.68 365.71 2310.11 27.06 2012-02-09 08:05:12.000 040 33379.64 365.71 2310.18 27.06 2012-02-09 08:05:13.000 040 33379.62 365.67 2310.20 27.06 2012-02-09 08:05:14.000 040 33379.69 365.68 2310.13 27.06 2012-02-09 08:05:15.000 040 33379.62 365.63 2310.12 27.06 2012-02-09 08:05:16.000 040 33379.63 365.57 2310.13 27.06 2012-02-09 08:05:17.000 040 33379.68 365.57 2310.11 27.06 2012-02-09 08:05:18.000 040 33379.57 365.56 2310.20 27.06 2012-02-09 08:05:18.000 040 33379.59 365.49 2310.17 27.06 2012-02-09 08:05:20.000 040 33379.68 365.48 2310.25 27.06 2012-02-09 08:05:21.000 040 33379.55 365.44 2310.21 27.06 2012-02-09 08:05:22.000 040 33379.67 365.47 2310.27 27.06 2012-02-09 08:05:23.000 040 33379.67 365.48 2310.20 27.06 2012-02-09 08:05:24.000 040 33379.67 365.44 2310.21 27.06 2012-02-09 08:05:25.000 040 33379.68 365.43 2310.24 27.06 2012-02-09 08:05:26.000 040 33379.75 365.42 2310.14 27.06 2012-02-09 08:05:27.000 040 33379.66 365.41 2310.15 27.06 2012-02-09 08:05:28.000 040 33379.65 365.40 2310.21 27.06 2012-02-09 08:05:29.000 040 33379.67 365.46 2310.19 27.06 2012-02-09 08:05:30.000 040 33379.67 365.43 2310.25 27.06 2012-02-09 08:05:31.000 040 33379.61 365.48 2310.22 27.06 2012-02-09 08:05:31.000 040 33379.70 365.55 2310.10 27.06 2012-02-09 08:05:33.000 040 33379.65 365.53 2310.18 27.06 2012-02-09 08:05:34.000 040 33379.66 365.59 2310.21 27.06 2012-02-09 08:05:35.000 040 33379.62 365.60 2310.19 27.06 2012-02-09 08:05:36.000 040 33379.68 365.62 2310.13 27.06 2012-02-09 08:05:37.000 040 33379.68 365.65 2310.15 27.06 2012-02-09 08:05:38.000 040 33379.68 365.68 2310.20 27.06 2012-02-09 08:05:39.000 040 33379.65 365.71 2310.24 27.06 2012-02-09 08:05:40.000 040 33379.75 365.67 2310.24 27.06 2012-02-09 08:05:41.000 040 33379.71 365.75 2310.17 27.06 2012-02-09 08:05:42.000 040 33379.59 365.75 2310.20 27.06 2012-02-09 08:05:43.000 040 33379.78 365.74 2310.19 27.06 2012-02-09 08:05:44.000 040 33379.72 365.69 2310.26 27.06 2012-02-09 08:05:45.000 040 33379.71 365.70 2310.14 27.06 2012-02-09 08:05:46.000 040 33379.71 365.65 2310.24 27.06 2012-02-09 08:05:47.000 040 33379.77 365.62 2310.17 27.06 2012-02-09 08:05:48.000 040 33379.66 365.63 2310.18 27.06 2012-02-09 08:05:49.000 040 33379.84 365.60 2310.20 27.06 2012-02-09 08:05:50.000 040 33379.89 365.53 2310.16 27.06 2012-02-09 08:05:51.000 040 33379.84 365.52 2310.18 27.06 2012-02-09 08:05:52.000 040 33379.89 365.51 2310.08 27.06 2012-02-09 08:05:53.000 040 33379.89 365.46 2310.13 27.06 2012-02-09 08:05:54.000 040 33379.89 365.43 2310.20 27.06 2012-02-09 08:05:55.000 040 33380.04 365.40 2310.19 27.06 2012-02-09 08:05:56.000 040 33379.83 365.39 2310.11 27.06 2012-02-09 08:05:57.000 040 33379.93 365.36 2310.17 27.06 2012-02-09 08:05:58.000 040 33379.94 365.36 2310.11 27.06 2012-02-09 08:05:59.000 040 33379.93 365.36 2310.07 27.06 2012-02-09 08:06:00.000 040 33379.99 365.35 2310.12 27.06 2012-02-09 08:06:01.000 040 33379.94 365.40 2310.11 27.06 2012-02-09 08:06:02.000 040 33380.04 365.41 2310.03 27.06 2012-02-09 08:06:03.000 040 33379.94 365.39 2310.01 27.06 2012-02-09 08:06:04.000 040 33379.94 365.42 2310.07 27.06 2012-02-09 08:06:05.000 040 33379.81 365.42 2310.01 27.06 2012-02-09 08:06:06.000 040 33380.00 365.43 2310.04 27.06 2012-02-09 08:06:07.000 040 33379.99 365.47 2310.03 27.06 2012-02-09 08:06:08.000 040 33379.87 365.51 2310.08 27.06 2012-02-09 08:06:09.000 040 33379.94 365.52 2310.05 27.06 2012-02-09 08:06:10.000 040 33379.91 365.57 2310.07 27.06 2012-02-09 08:06:11.000 040 33379.91 365.59 2310.05 27.06 2012-02-09 08:06:12.000 040 33379.80 365.60 2310.06 27.06 2012-02-09 08:06:12.000 040 33379.93 365.63 2309.99 27.06 2012-02-09 08:06:14.000 040 33379.79 365.69 2310.05 27.05 2012-02-09 08:06:15.000 040 33379.75 365.67 2310.04 27.05 2012-02-09 08:06:16.000 040 33379.77 365.70 2310.03 27.06 2012-02-09 08:06:17.000 040 33379.88 365.73 2309.98 27.05 2012-02-09 08:06:18.000 040 33379.77 365.75 2310.11 27.05 2012-02-09 08:06:19.000 040 33379.79 365.76 2310.14 27.05 2012-02-09 08:06:20.000 040 33379.63 365.76 2310.11 27.05 2012-02-09 08:06:21.000 040 33379.71 365.74 2310.04 27.05 2012-02-09 08:06:22.000 040 33379.85 365.70 2310.20 27.05 2012-02-09 08:06:23.000 040 33379.75 365.73 2310.07 27.05 2012-02-09 08:06:24.000 040 33379.71 365.73 2310.17 27.05 2012-02-09 08:06:25.000 040 33379.77 365.70 2310.20 27.05 2012-02-09 08:06:25.000 040 33379.63 365.70 2310.12 27.05 2012-02-09 08:06:27.000 040 33379.72 365.67 2310.13 27.05 2012-02-09 08:06:28.000 040 33379.74 365.65 2310.18 27.05 2012-02-09 08:06:29.000 040 33379.68 365.63 2310.16 27.05 2012-02-09 08:06:30.000 040 33379.74 365.65 2310.11 27.05 2012-02-09 08:06:31.000 040 33379.64 365.57 2310.15 27.05 2012-02-09 08:06:32.000 040 33379.70 365.60 2310.15 27.05 2012-02-09 08:06:33.000 040 33379.64 365.55 2310.14 27.05 2012-02-09 08:06:34.000 040 33379.75 365.55 2310.20 27.05 2012-02-09 08:06:35.000 040 33379.65 365.54 2310.06 27.05 2012-02-09 08:06:36.000 040 33379.59 365.55 2310.26 27.05 2012-02-09 08:06:37.000 040 33379.58 365.57 2310.09 27.05 2012-02-09 08:06:38.000 040 33379.57 365.56 2310.21 27.05 2012-02-09 08:06:39.000 040 33379.60 365.52 2310.19 27.05 2012-02-09 08:06:40.000 040 33379.57 365.58 2310.16 27.05 2012-02-09 08:06:41.000 040 33379.64 365.58 2310.22 27.05 2012-02-09 08:06:42.000 040 33379.61 365.63 2310.22 27.05 2012-02-09 08:06:43.000 040 33379.65 365.62 2310.15 27.05 2012-02-09 08:06:44.000 040 33379.55 365.68 2310.14 27.05 2012-02-09 08:06:45.000 040 33379.59 365.68 2310.13 27.05 2012-02-09 08:06:46.000 040 33379.57 365.71 2310.09 27.05 2012-02-09 08:06:47.000 040 33379.60 365.77 2310.22 27.05 2012-02-09 08:06:48.000 040 33379.53 365.72 2310.19 27.05 2012-02-09 08:06:49.000 040 33379.56 365.77 2310.25 27.05 2012-02-09 08:06:50.000 040 33379.43 365.79 2310.22 27.05 2012-02-09 08:06:51.000 040 33379.53 365.82 2310.17 27.05 2012-02-09 08:06:52.000 040 33379.50 365.78 2310.25 27.05 2012-02-09 08:06:53.000 040 33379.64 365.81 2310.19 27.05 2012-02-09 08:06:54.000 040 33379.59 365.81 2310.31 27.05 2012-02-09 08:06:55.000 040 33379.69 365.89 2310.34 27.05 2012-02-09 08:06:56.000 040 33379.75 365.82 2310.23 27.05 2012-02-09 08:06:57.000 040 33379.65 365.78 2310.26 27.05 2012-02-09 08:06:58.000 040 33379.77 365.81 2310.45 27.05 2012-02-09 08:06:59.000 040 33379.89 365.79 2310.25 27.05 2012-02-09 08:07:00.000 040 33379.94 365.76 2310.17 27.05 2012-02-09 08:07:01.000 040 33379.79 365.74 2310.24 27.05 2012-02-09 08:07:02.000 040 33379.84 365.69 2310.28 27.05 2012-02-09 08:07:03.000 040 33379.86 365.64 2310.18 27.05 2012-02-09 08:07:04.000 040 33379.92 365.64 2310.17 27.05 2012-02-09 08:07:05.000 040 33379.92 365.57 2310.32 27.05 2012-02-09 08:07:06.000 040 33379.86 365.55 2310.23 27.05 2012-02-09 08:07:06.000 040 33379.90 365.51 2310.20 27.05 2012-02-09 08:07:08.000 040 33379.94 365.48 2310.15 27.05 2012-02-09 08:07:09.000 040 33380.00 365.46 2310.12 27.05 2012-02-09 08:07:10.000 040 33379.87 365.43 2310.18 27.05 2012-02-09 08:07:11.000 040 33379.92 365.46 2310.12 27.05 2012-02-09 08:07:12.000 040 33379.93 365.41 2310.17 27.05 2012-02-09 08:07:13.000 040 33379.80 365.43 2310.17 27.05 2012-02-09 08:07:14.000 040 33379.92 365.40 2310.14 27.05 2012-02-09 08:07:15.000 040 33379.88 365.43 2310.08 27.05 2012-02-09 08:07:16.000 040 33379.86 365.44 2310.12 27.05 2012-02-09 08:07:17.000 040 33379.82 365.50 2310.16 27.05 2012-02-09 08:07:18.000 040 33379.74 365.47 2310.05 27.05 2012-02-09 08:07:19.000 040 33379.84 365.53 2310.15 27.05 2012-02-09 08:07:19.000 040 33379.78 365.57 2310.10 27.05 2012-02-09 08:07:21.000 040 33379.79 365.57 2310.10 27.05 2012-02-09 08:07:22.000 040 33379.78 365.62 2310.15 27.05 2012-02-09 08:07:23.000 040 33379.89 365.69 2310.15 27.05 2012-02-09 08:07:24.000 040 33379.83 365.71 2310.13 27.05 2012-02-09 08:07:25.000 040 33379.84 365.75 2310.16 27.05 2012-02-09 08:07:26.000 040 33379.89 365.74 2310.14 27.05 2012-02-09 08:07:27.000 040 33379.83 365.73 2310.18 27.05 2012-02-09 08:07:28.000 040 33379.87 365.76 2310.14 27.05 2012-02-09 08:07:29.000 040 33379.86 365.79 2310.13 27.05 2012-02-09 08:07:30.000 040 33379.86 365.77 2310.18 27.05 2012-02-09 08:07:31.000 040 33379.91 365.83 2310.20 27.05 2012-02-09 08:07:32.000 040 33379.96 365.81 2310.17 27.05 2012-02-09 08:07:33.000 040 33379.96 365.79 2310.11 27.05 2012-02-09 08:07:34.000 040 33380.04 365.82 2310.14 27.05 2012-02-09 08:07:35.000 040 33380.03 365.73 2310.16 27.05 2012-02-09 08:07:36.000 040 33379.96 365.76 2310.20 27.05 2012-02-09 08:07:37.000 040 33380.01 365.73 2310.14 27.05 2012-02-09 08:07:38.000 040 33379.96 365.71 2310.20 27.05 2012-02-09 08:07:39.000 040 33380.07 365.67 2310.15 27.05 2012-02-09 08:07:40.000 040 33380.07 365.70 2310.14 27.05 2012-02-09 08:07:41.000 040 33380.11 365.67 2310.16 27.05 2012-02-09 08:07:42.000 040 33380.09 365.68 2310.08 27.05 2012-02-09 08:07:43.000 040 33380.18 365.68 2310.15 27.05 2012-02-09 08:07:44.000 040 33380.09 365.63 2310.14 27.05 2012-02-09 08:07:45.000 040 33380.11 365.65 2310.10 27.05 2012-02-09 08:07:46.000 040 33380.08 365.66 2310.10 27.05 2012-02-09 08:07:47.000 040 33380.09 365.66 2309.99 27.05 2012-02-09 08:07:48.000 040 33380.15 365.67 2310.14 27.05 2012-02-09 08:07:49.000 040 33380.07 365.69 2310.07 27.05 2012-02-09 08:07:50.000 040 33380.20 365.70 2310.07 27.05 2012-02-09 08:07:51.000 040 33380.17 365.73 2310.06 27.05 2012-02-09 08:07:52.000 040 33380.09 365.73 2310.07 27.05 2012-02-09 08:07:53.000 040 33380.13 365.74 2310.07 27.05 2012-02-09 08:07:54.000 040 33380.11 365.72 2310.00 27.05 2012-02-09 08:07:55.000 040 33380.09 365.79 2310.03 27.05 2012-02-09 08:07:56.000 040 33380.16 365.79 2310.05 27.05 2012-02-09 08:07:57.000 040 33380.11 365.80 2310.07 27.05 2012-02-09 08:07:58.000 040 33380.08 365.79 2310.04 27.05 2012-02-09 08:07:59.000 040 33380.13 365.85 2310.00 27.05 2012-02-09 08:08:00.000 040 33380.08 365.80 2310.04 27.05 2012-02-09 08:08:00.000 040 33380.09 365.78 2310.04 27.05 2012-02-09 08:08:02.000 040 33380.09 365.83 2310.02 27.05 2012-02-09 08:08:03.000 040 33380.07 365.80 2309.94 27.05 2012-02-09 08:08:04.000 040 33380.08 365.83 2310.01 27.05 2012-02-09 08:08:05.000 040 33380.13 365.80 2310.01 27.05 2012-02-09 08:08:06.000 040 33380.14 365.86 2309.98 27.05 2012-02-09 08:08:07.000 040 33380.04 365.80 2310.05 27.05 2012-02-09 08:08:08.000 040 33380.12 365.86 2310.04 27.05 2012-02-09 08:08:09.000 040 33380.11 365.83 2310.03 27.05 2012-02-09 08:08:10.000 040 33380.07 365.84 2310.07 27.05 2012-02-09 08:08:11.000 040 33380.18 365.82 2310.08 27.05 2012-02-09 08:08:12.000 040 33380.15 365.81 2309.96 27.05 2012-02-09 08:08:13.000 040 33380.09 365.81 2310.04 27.05 2012-02-09 08:08:13.000 040 33380.21 365.84 2310.05 27.05 2012-02-09 08:08:15.000 040 33380.10 365.82 2310.00 27.05 2012-02-09 08:08:16.000 040 33380.06 365.79 2310.01 27.05 2012-02-09 08:08:17.000 040 33380.14 365.80 2310.00 27.05 2012-02-09 08:08:18.000 040 33380.11 365.82 2309.95 27.05 2012-02-09 08:08:19.000 040 33380.22 365.76 2309.97 27.05 2012-02-09 08:08:20.000 040 33380.08 365.75 2309.92 27.05 2012-02-09 08:08:21.000 040 33380.11 365.71 2309.93 27.05 2012-02-09 08:08:22.000 040 33380.17 365.74 2310.01 27.05 2012-02-09 08:08:23.000 040 33380.17 365.71 2310.02 27.05 2012-02-09 08:08:24.000 040 33380.15 365.70 2309.92 27.05 2012-02-09 08:08:25.000 040 33380.20 365.75 2309.97 27.05 2012-02-09 08:08:26.000 040 33380.11 365.71 2309.95 27.05 2012-02-09 08:08:27.000 040 33380.13 365.70 2309.93 27.05 2012-02-09 08:08:28.000 040 33380.14 365.74 2309.91 27.05 2012-02-09 08:08:29.000 040 33380.19 365.75 2309.98 27.05 2012-02-09 08:08:30.000 040 33380.04 365.75 2309.99 27.05 2012-02-09 08:08:31.000 040 33380.04 365.77 2309.85 27.05 2012-02-09 08:08:32.000 040 33380.08 365.77 2309.92 27.05 2012-02-09 08:08:33.000 040 33380.08 365.73 2309.92 27.05 2012-02-09 08:08:34.000 040 33380.12 365.80 2310.11 27.05 2012-02-09 08:08:35.000 040 33380.13 365.82 2310.01 27.05 2012-02-09 08:08:36.000 040 33380.10 365.81 2310.00 27.05 2012-02-09 08:08:37.000 040 33380.14 365.89 2310.03 27.05 2012-02-09 08:08:38.000 040 33380.20 365.89 2310.07 27.05 2012-02-09 08:08:39.000 040 33380.08 365.88 2310.07 27.05 2012-02-09 08:08:40.000 040 33380.13 365.94 2310.05 27.05 2012-02-09 08:08:41.000 040 33380.12 365.91 2310.04 27.05 2012-02-09 08:08:42.000 040 33380.12 365.94 2310.02 27.05 2012-02-09 08:08:43.000 040 33380.18 365.95 2310.02 27.05 2012-02-09 08:08:44.000 040 33380.22 365.92 2310.02 27.05 2012-02-09 08:08:45.000 040 33380.17 365.92 2310.02 27.05 2012-02-09 08:08:46.000 040 33380.20 365.93 2310.04 27.05 2012-02-09 08:08:47.000 040 33380.23 365.95 2310.03 27.05 2012-02-09 08:08:48.000 040 33380.32 365.96 2310.01 27.06 2012-02-09 08:08:49.000 040 33380.33 365.93 2310.01 27.05 2012-02-09 08:08:50.000 040 33380.29 365.99 2309.99 27.06 2012-02-09 08:08:51.000 040 33380.23 365.99 2310.01 27.05 2012-02-09 08:08:52.000 040 33380.29 365.98 2309.95 27.05 2012-02-09 08:08:53.000 040 33380.42 365.95 2309.92 27.06 2012-02-09 08:08:54.000 040 33380.27 365.98 2309.99 27.06 2012-02-09 08:08:54.000 040 33380.29 365.98 2309.98 27.06 2012-02-09 08:08:56.000 040 33380.39 365.99 2310.03 27.05 2012-02-09 08:08:57.000 040 33380.30 365.98 2309.97 27.05 2012-02-09 08:08:58.000 040 33380.31 365.94 2309.97 27.06 2012-02-09 08:08:59.000 040 33380.31 365.92 2309.93 27.05 2012-02-09 08:09:00.000 040 33380.29 365.92 2309.97 27.06 2012-02-09 08:09:01.000 040 33380.24 365.91 2309.92 27.06 2012-02-09 08:09:02.000 040 33380.28 365.90 2309.89 27.06 2012-02-09 08:09:03.000 040 33380.18 365.88 2309.91 27.06 2012-02-09 08:09:04.000 040 33380.24 365.88 2309.94 27.06 2012-02-09 08:09:05.000 040 33380.19 365.91 2309.98 27.06 2012-02-09 08:09:06.000 040 33380.28 365.89 2309.93 27.06 2012-02-09 08:09:07.000 040 33380.27 365.90 2309.89 27.06 2012-02-09 08:09:07.000 040 33380.09 365.91 2309.82 27.06 2012-02-09 08:09:09.000 040 33380.12 365.87 2309.81 27.06 2012-02-09 08:09:10.000 040 33380.24 365.91 2309.99 27.06 2012-02-09 08:09:11.000 040 33380.21 365.97 2309.95 27.06 2012-02-09 08:09:12.000 040 33380.20 365.92 2309.93 27.06 2012-02-09 08:09:13.000 040 33380.24 365.96 2309.97 27.06 2012-02-09 08:09:14.000 040 33380.12 365.98 2309.98 27.06 2012-02-09 08:09:15.000 040 33380.13 365.95 2309.95 27.06 2012-02-09 08:09:16.000 040 33380.21 366.05 2310.04 27.06 2012-02-09 08:09:17.000 040 33380.18 366.01 2310.02 27.06 2012-02-09 08:09:18.000 040 33380.19 366.05 2310.02 27.06 2012-02-09 08:09:19.000 040 33380.21 366.11 2309.94 27.06 2012-02-09 08:09:20.000 040 33380.12 366.07 2309.97 27.06 2012-02-09 08:09:21.000 040 33380.24 366.13 2310.02 27.06 2012-02-09 08:09:22.000 040 33380.23 366.12 2310.05 27.06 2012-02-09 08:09:23.000 040 33380.27 366.15 2310.04 27.06 2012-02-09 08:09:24.000 040 33380.31 366.14 2309.95 27.06 2012-02-09 08:09:25.000 040 33380.32 366.19 2309.89 27.06 2012-02-09 08:09:26.000 040 33380.33 366.18 2310.09 27.06 2012-02-09 08:09:27.000 040 33380.33 366.15 2310.01 27.06 2012-02-09 08:09:28.000 040 33380.30 366.22 2309.92 27.06 2012-02-09 08:09:29.000 040 33380.27 366.19 2310.02 27.06 2012-02-09 08:09:30.000 040 33380.27 366.20 2309.99 27.06 2012-02-09 08:09:31.000 040 33380.34 366.22 2309.98 27.06 2012-02-09 08:09:32.000 040 33380.30 366.18 2309.98 27.06 2012-02-09 08:09:33.000 040 33380.25 366.19 2309.97 27.06 2012-02-09 08:09:34.000 040 33380.34 366.17 2310.10 27.06 2012-02-09 08:09:35.000 040 33380.27 366.16 2310.02 27.06 2012-02-09 08:09:36.000 040 33380.26 366.19 2309.95 27.06 2012-02-09 08:09:37.000 040 33380.35 366.14 2309.99 27.06 2012-02-09 08:09:38.000 040 33380.44 366.17 2309.97 27.06 2012-02-09 08:09:39.000 040 33380.35 366.15 2309.98 27.06 2012-02-09 08:09:40.000 040 33380.43 366.16 2309.98 27.06 2012-02-09 08:09:41.000 040 33380.39 366.14 2310.05 27.06 2012-02-09 08:09:42.000 040 33380.35 366.14 2309.99 27.06 2012-02-09 08:09:43.000 040 33380.40 366.12 2309.92 27.06 2012-02-09 08:09:44.000 040 33380.41 366.16 2310.04 27.06 2012-02-09 08:09:45.000 040 33380.39 366.15 2309.98 27.06 2012-02-09 08:09:46.000 040 33380.38 366.16 2309.97 27.06 2012-02-09 08:09:47.000 040 33380.40 366.14 2310.02 27.06 2012-02-09 08:09:48.000 040 33380.35 366.14 2309.97 27.06 2012-02-09 08:09:48.000 040 33380.49 366.20 2309.91 27.06 2012-02-09 08:09:50.000 040 33380.51 366.19 2309.91 27.06 2012-02-09 08:09:51.000 040 33380.43 366.18 2309.91 27.06 2012-02-09 08:09:52.000 040 33380.47 366.20 2309.95 27.06 2012-02-09 08:09:53.000 040 33380.45 366.17 2309.97 27.06 2012-02-09 08:09:54.000 040 33380.43 366.21 2309.97 27.06 2012-02-09 08:09:55.000 040 33380.45 366.19 2309.91 27.06 2012-02-09 08:09:56.000 040 33380.48 366.19 2309.97 27.06 2012-02-09 08:09:57.000 040 33380.46 366.16 2309.97 27.06 2012-02-09 08:09:58.000 040 33380.44 366.19 2309.86 27.06 2012-02-09 08:09:59.000 040 33380.39 366.19 2309.91 27.06 2012-02-09 08:10:00.000 040 33380.39 366.22 2309.91 27.06 2012-02-09 08:10:01.000 040 33380.49 366.19 2309.89 27.06 2012-02-09 08:10:01.000 040 33380.51 366.17 2309.85 27.06 2012-02-09 08:10:03.000 040 33380.42 366.18 2309.88 27.06 2012-02-09 08:10:04.000 040 33380.49 366.17 2309.86 27.06 2012-02-09 08:10:05.000 040 33380.43 366.17 2309.83 27.06 2012-02-09 08:10:06.000 040 33380.42 366.12 2309.86 27.06 2012-02-09 08:10:07.000 040 33380.57 366.18 2309.89 27.06 2012-02-09 08:10:08.000 040 33380.40 366.14 2309.83 27.06 2012-02-09 08:10:09.000 040 33380.43 366.10 2309.80 27.06 2012-02-09 08:10:10.000 040 33380.50 366.17 2309.83 27.06 2012-02-09 08:10:11.000 040 33380.44 366.15 2309.88 27.06 2012-02-09 08:10:12.000 040 33380.55 366.13 2309.75 27.06 2012-02-09 08:10:13.000 040 33380.49 366.15 2309.75 27.06 2012-02-09 08:10:14.000 040 33380.55 366.14 2309.88 27.06 2012-02-09 08:10:15.000 040 33380.48 366.15 2309.80 27.06 2012-02-09 08:10:16.000 040 33380.57 366.09 2309.88 27.06 2012-02-09 08:10:17.000 040 33380.62 366.07 2309.82 27.06 2012-02-09 08:10:18.000 040 33380.51 366.07 2309.77 27.06 2012-02-09 08:10:19.000 040 33380.57 366.13 2309.88 27.06 2012-02-09 08:10:20.000 040 33380.59 366.10 2309.89 27.06 2012-02-09 08:10:21.000 040 33380.65 366.10 2309.82 27.06 2012-02-09 08:10:22.000 040 33380.62 366.09 2309.77 27.06 2012-02-09 08:10:23.000 040 33380.57 366.09 2309.75 27.06 2012-02-09 08:10:24.000 040 33380.62 366.05 2309.78 27.06 2012-02-09 08:10:25.000 040 33380.50 366.08 2309.79 27.06 2012-02-09 08:10:26.000 040 33380.55 366.07 2309.86 27.06 2012-02-09 08:10:27.000 040 33380.58 366.05 2309.82 27.06 2012-02-09 08:10:28.000 040 33380.56 366.14 2309.83 27.06 2012-02-09 08:10:29.000 040 33380.55 366.10 2309.80 27.06 2012-02-09 08:10:30.000 040 33380.67 366.09 2309.74 27.06 2012-02-09 08:10:31.000 040 33380.62 366.11 2309.82 27.06 2012-02-09 08:10:32.000 040 33380.59 366.10 2309.80 27.06 2012-02-09 08:10:33.000 040 33380.57 366.10 2309.80 27.06 2012-02-09 08:10:34.000 040 33380.70 366.08 2309.82 27.06 2012-02-09 08:10:35.000 040 33380.64 366.08 2309.73 27.06 2012-02-09 08:10:36.000 040 33380.71 366.12 2309.78 27.06 2012-02-09 08:10:37.000 040 33380.61 366.12 2309.77 27.06 2012-02-09 08:10:38.000 040 33380.59 366.14 2309.67 27.06 2012-02-09 08:10:39.000 040 33380.59 366.08 2309.75 27.06 2012-02-09 08:10:40.000 040 33380.57 366.16 2309.73 27.06 2012-02-09 08:10:41.000 040 33380.61 366.15 2309.73 27.06 2012-02-09 08:10:42.000 040 33380.61 366.14 2309.73 27.06 2012-02-09 08:10:42.000 040 33380.66 366.19 2309.76 27.06 2012-02-09 08:10:44.000 040 33380.65 366.14 2309.75 27.06 2012-02-09 08:10:45.000 040 33380.61 366.17 2309.74 27.06 2012-02-09 08:10:46.000 040 33380.64 366.19 2309.73 27.06 2012-02-09 08:10:47.000 040 33380.64 366.18 2309.73 27.06 2012-02-09 08:10:48.000 040 33380.67 366.23 2309.76 27.06 2012-02-09 08:10:49.000 040 33380.68 366.23 2309.76 27.06 2012-02-09 08:10:50.000 040 33380.65 366.25 2309.77 27.06 2012-02-09 08:10:51.000 040 33380.66 366.27 2309.80 27.06 2012-02-09 08:10:52.000 040 33380.74 366.30 2309.61 27.06 2012-02-09 08:10:53.000 040 33380.76 366.28 2309.66 27.06 2012-02-09 08:10:54.000 040 33380.64 366.29 2309.65 27.06 2012-02-09 08:10:55.000 040 33380.77 366.25 2309.66 27.06 2012-02-09 08:10:55.000 040 33380.70 366.31 2309.70 27.06 2012-02-09 08:10:57.000 040 33380.73 366.31 2309.64 27.06 2012-02-09 08:10:58.000 040 33380.76 366.28 2309.70 27.06 2012-02-09 08:10:59.000 040 33380.82 366.28 2309.66 27.06 2012-02-09 08:11:00.000 040 33380.86 366.27 2309.65 27.06 2012-02-09 08:11:01.000 040 33380.79 366.25 2309.71 27.06 2012-02-09 08:11:02.000 040 33380.75 366.25 2309.75 27.06 2012-02-09 08:11:03.000 040 33380.83 366.23 2309.66 27.06 2012-02-09 08:11:04.000 040 33380.78 366.22 2309.72 27.06 2012-02-09 08:11:05.000 040 33380.76 366.17 2309.68 27.06 2012-02-09 08:11:06.000 040 33380.70 366.22 2309.64 27.06 2012-02-09 08:11:07.000 040 33380.64 366.17 2309.64 27.06 2012-02-09 08:11:08.000 040 33380.76 366.21 2309.68 27.06 2012-02-09 08:11:09.000 040 33380.76 366.17 2309.65 27.06 2012-02-09 08:11:10.000 040 33380.68 366.19 2309.66 27.06 2012-02-09 08:11:11.000 040 33380.70 366.18 2309.67 27.06 2012-02-09 08:11:12.000 040 33380.67 366.19 2309.60 27.06 2012-02-09 08:11:13.000 040 33380.60 366.21 2309.66 27.06 2012-02-09 08:11:14.000 040 33380.65 366.21 2309.58 27.06 2012-02-09 08:11:15.000 040 33380.61 366.18 2309.62 27.06 2012-02-09 08:11:16.000 040 33380.64 366.18 2309.60 27.06 2012-02-09 08:11:17.000 040 33380.65 366.25 2309.68 27.06 2012-02-09 08:11:18.000 040 33380.69 366.24 2309.74 27.06 2012-02-09 08:11:19.000 040 33380.67 366.30 2309.67 27.06 2012-02-09 08:11:20.000 040 33380.83 366.30 2309.66 27.06 2012-02-09 08:11:21.000 040 33380.68 366.30 2309.68 27.06 2012-02-09 08:11:22.000 040 33380.72 366.31 2309.70 27.05 2012-02-09 08:11:23.000 040 33380.67 366.28 2309.73 27.05 2012-02-09 08:11:24.000 040 33380.79 366.30 2309.64 27.05 2012-02-09 08:11:25.000 040 33380.76 366.36 2309.64 27.05 2012-02-09 08:11:26.000 040 33380.75 366.33 2309.72 27.05 2012-02-09 08:11:27.000 040 33380.77 366.31 2309.62 27.05 2012-02-09 08:11:28.000 040 33380.80 366.35 2309.62 27.05 2012-02-09 08:11:29.000 040 33380.84 366.33 2309.61 27.06 2012-02-09 08:11:30.000 040 33380.76 366.31 2309.66 27.05 2012-02-09 08:11:31.000 040 33380.88 366.34 2309.71 27.05 2012-02-09 08:11:32.000 040 33380.83 366.30 2309.72 27.05 2012-02-09 08:11:33.000 040 33380.84 366.30 2309.68 27.05 2012-02-09 08:11:34.000 040 33380.99 366.29 2309.64 27.05 2012-02-09 08:11:35.000 040 33380.95 366.30 2309.59 27.05 2012-02-09 08:11:36.000 040 33380.94 366.30 2309.56 27.05 2012-02-09 08:11:36.000 040 33380.99 366.28 2309.63 27.05 2012-02-09 08:11:38.000 040 33381.01 366.29 2309.62 27.05 2012-02-09 08:11:39.000 040 33380.92 366.27 2309.62 27.05 2012-02-09 08:11:40.000 040 33380.95 366.25 2309.64 27.05 2012-02-09 08:11:41.000 040 33380.93 366.26 2309.59 27.05 2012-02-09 08:11:42.000 040 33380.92 366.29 2309.51 27.05 2012-02-09 08:11:43.000 040 33380.96 366.24 2309.52 27.05 2012-02-09 08:11:44.000 040 33380.88 366.23 2309.59 27.05 2012-02-09 08:11:45.000 040 33380.83 366.22 2309.53 27.05 2012-02-09 08:11:46.000 040 33380.82 366.29 2309.60 27.05 2012-02-09 08:11:47.000 040 33380.78 366.28 2309.61 27.05 2012-02-09 08:11:48.000 040 33380.80 366.31 2309.58 27.05 2012-02-09 08:11:49.000 040 33380.74 366.33 2309.52 27.05 2012-02-09 08:11:49.000 040 33380.73 366.37 2309.69 27.05 2012-02-09 08:11:51.000 040 33380.72 366.37 2309.58 27.05 2012-02-09 08:11:52.000 040 33380.78 366.41 2309.58 27.05 2012-02-09 08:11:53.000 040 33380.69 366.43 2309.59 27.05 2012-02-09 08:11:54.000 040 33380.69 366.46 2309.50 27.05 2012-02-09 08:11:55.000 040 33380.67 366.47 2309.62 27.05 2012-02-09 08:11:56.000 040 33380.77 366.51 2309.62 27.05 2012-02-09 08:11:57.000 040 33380.69 366.47 2309.58 27.05 2012-02-09 08:11:58.000 040 33380.76 366.47 2309.70 27.05 2012-02-09 08:11:59.000 040 33380.74 366.48 2309.66 27.05 2012-02-09 08:12:00.000 040 33380.77 366.46 2309.58 27.05 2012-02-09 08:12:01.000 040 33380.82 366.52 2309.65 27.05 2012-02-09 08:12:02.000 040 33380.68 366.41 2309.68 27.05 2012-02-09 08:12:03.000 040 33380.68 366.41 2309.60 27.05 2012-02-09 08:12:04.000 040 33380.74 366.42 2309.71 27.05 2012-02-09 08:12:05.000 040 33380.80 366.41 2309.64 27.05 2012-02-09 08:12:06.000 040 33380.85 366.41 2309.60 27.05 2012-02-09 08:12:07.000 040 33380.82 366.38 2309.55 27.05 2012-02-09 08:12:08.000 040 33380.83 366.36 2309.55 27.05 2012-02-09 08:12:09.000 040 33380.79 366.34 2309.54 27.05 2012-02-09 08:12:10.000 040 33380.80 366.32 2309.62 27.05 2012-02-09 08:12:11.000 040 33380.82 366.30 2309.62 27.05 2012-02-09 08:12:12.000 040 33380.74 366.32 2309.63 27.05 2012-02-09 08:12:13.000 040 33380.87 366.33 2309.68 27.05 2012-02-09 08:12:14.000 040 33380.88 366.36 2309.53 27.05 2012-02-09 08:12:15.000 040 33380.76 366.33 2309.54 27.05 2012-02-09 08:12:16.000 040 33380.92 366.36 2309.68 27.05 2012-02-09 08:12:17.000 040 33380.82 366.36 2309.56 27.05 2012-02-09 08:12:18.000 040 33380.76 366.33 2309.58 27.05 2012-02-09 08:12:19.000 040 33380.90 366.36 2309.58 27.05 2012-02-09 08:12:20.000 040 33380.87 366.37 2309.59 27.05 2012-02-09 08:12:21.000 040 33380.85 366.42 2309.62 27.05 2012-02-09 08:12:22.000 040 33380.94 366.37 2309.59 27.05 2012-02-09 08:12:23.000 040 33380.92 366.37 2309.52 27.05 2012-02-09 08:12:24.000 040 33380.92 366.40 2309.59 27.05 2012-02-09 08:12:25.000 040 33380.89 366.38 2309.57 27.05 2012-02-09 08:12:26.000 040 33381.00 366.37 2309.57 27.05 2012-02-09 08:12:27.000 040 33380.89 366.36 2309.61 27.05 2012-02-09 08:12:28.000 040 33380.93 366.36 2309.56 27.05 2012-02-09 08:12:29.000 040 33380.91 366.32 2309.58 27.05 2012-02-09 08:12:30.000 040 33380.77 366.32 2309.51 27.05 2012-02-09 08:12:30.000 040 33380.85 366.30 2309.52 27.05 2012-02-09 08:12:32.000 040 33380.86 366.31 2309.58 27.05 2012-02-09 08:12:33.000 040 33380.87 366.27 2309.55 27.05 2012-02-09 08:12:34.000 040 33380.81 366.27 2309.58 27.05 2012-02-09 08:12:35.000 040 33380.83 366.24 2309.48 27.05 2012-02-09 08:12:36.000 040 33380.70 366.25 2309.53 27.05 2012-02-09 08:12:37.000 040 33380.78 366.27 2309.49 27.05 2012-02-09 08:12:38.000 040 33380.88 366.26 2309.50 27.05 2012-02-09 08:12:39.000 040 33380.78 366.28 2309.55 27.05 2012-02-09 08:12:40.000 040 33380.81 366.31 2309.58 27.05 2012-02-09 08:12:41.000 040 33380.75 366.29 2309.52 27.05 2012-02-09 08:12:42.000 040 33380.79 366.27 2309.52 27.05 2012-02-09 08:12:43.000 040 33380.80 366.32 2309.51 27.05 2012-02-09 08:12:43.000 040 33380.83 366.28 2309.54 27.05 2012-02-09 08:12:45.000 040 33380.80 366.25 2309.54 27.05 2012-02-09 08:12:46.000 040 33380.74 366.30 2309.59 27.05 2012-02-09 08:12:47.000 040 33380.79 366.28 2309.55 27.05 2012-02-09 08:12:48.000 040 33380.88 366.30 2309.51 27.05 2012-02-09 08:12:49.000 040 33380.89 366.32 2309.50 27.05 2012-02-09 08:12:50.000 040 33380.80 366.35 2309.54 27.05 2012-02-09 08:12:51.000 040 33380.84 366.32 2309.43 27.05 2012-02-09 08:12:52.000 040 33380.83 366.25 2309.48 27.05 2012-02-09 08:12:53.000 040 33380.80 366.35 2309.46 27.05 2012-02-09 08:12:54.000 040 33380.89 366.36 2309.55 27.05 2012-02-09 08:12:55.000 040 33380.74 366.34 2309.51 27.05 2012-02-09 08:12:56.000 040 33380.74 366.36 2309.51 27.05 2012-02-09 08:12:57.000 040 33380.84 366.33 2309.49 27.05 2012-02-09 08:12:58.000 040 33380.74 366.33 2309.54 27.05 2012-02-09 08:12:59.000 040 33380.86 366.38 2309.55 27.05 2012-02-09 08:13:00.000 040 33380.84 366.38 2309.50 27.05 2012-02-09 08:13:01.000 040 33380.83 366.36 2309.51 27.05 2012-02-09 08:13:02.000 040 33380.83 366.43 2309.48 27.05 2012-02-09 08:13:03.000 040 33380.91 366.38 2309.55 27.05 2012-02-09 08:13:04.000 040 33380.78 366.38 2309.52 27.05 2012-02-09 08:13:05.000 040 33380.79 366.42 2309.59 27.05 2012-02-09 08:13:06.000 040 33380.89 366.42 2309.52 27.05 2012-02-09 08:13:07.000 040 33380.86 366.45 2309.48 27.05 2012-02-09 08:13:08.000 040 33380.94 366.44 2309.55 27.05 2012-02-09 08:13:09.000 040 33380.93 366.41 2309.55 27.05 2012-02-09 08:13:10.000 040 33380.82 366.42 2309.59 27.05 2012-02-09 08:13:11.000 040 33380.85 366.39 2309.54 27.05 2012-02-09 08:13:12.000 040 33380.88 366.44 2309.55 27.05 2012-02-09 08:13:13.000 040 33380.78 366.40 2309.46 27.05 2012-02-09 08:13:14.000 040 33381.05 366.37 2309.49 27.05 2012-02-09 08:13:15.000 040 33380.88 366.36 2309.51 27.05 2012-02-09 08:13:16.000 040 33380.88 366.38 2309.58 27.05 2012-02-09 08:13:17.000 040 33380.90 366.40 2309.54 27.05 2012-02-09 08:13:18.000 040 33380.86 366.36 2309.54 27.05 2012-02-09 08:13:19.000 040 33380.99 366.32 2309.54 27.05 2012-02-09 08:13:20.000 040 33380.86 366.38 2309.55 27.05 2012-02-09 08:13:21.000 040 33380.88 366.35 2309.52 27.05 2012-02-09 08:13:22.000 040 33380.91 366.33 2309.50 27.05 2012-02-09 08:13:23.000 040 33380.98 366.35 2309.56 27.05 2012-02-09 08:13:24.000 040 33380.90 366.40 2309.54 27.05 2012-02-09 08:13:24.000 040 33380.83 366.37 2309.51 27.05 2012-02-09 08:13:26.000 040 33380.95 366.31 2309.43 27.05 2012-02-09 08:13:27.000 040 33380.84 366.39 2309.51 27.05 2012-02-09 08:13:28.000 040 33380.85 366.37 2309.50 27.05 2012-02-09 08:13:29.000 040 33380.93 366.36 2309.50 27.05 2012-02-09 08:13:30.000 040 33380.89 366.39 2309.50 27.05 2012-02-09 08:13:31.000 040 33380.77 366.35 2309.58 27.05 2012-02-09 08:13:32.000 040 33381.04 366.37 2309.54 27.05 2012-02-09 08:13:33.000 040 33380.82 366.38 2309.50 27.05 2012-02-09 08:13:34.000 040 33380.88 366.37 2309.48 27.05 2012-02-09 08:13:35.000 040 33380.93 366.42 2309.47 27.05 2012-02-09 08:13:36.000 040 33380.97 366.43 2309.41 27.05 2012-02-09 08:13:37.000 040 33380.92 366.41 2309.49 27.05 2012-02-09 08:13:37.000 040 33380.99 366.45 2309.45 27.05 2012-02-09 08:13:39.000 040 33381.02 366.41 2309.53 27.05 2012-02-09 08:13:40.000 040 33380.92 366.42 2309.47 27.05 2012-02-09 08:13:41.000 040 33381.05 366.40 2309.49 27.05 2012-02-09 08:13:42.000 040 33381.07 366.46 2309.48 27.05 2012-02-09 08:13:43.000 040 33380.98 366.40 2309.45 27.05 2012-02-09 08:13:44.000 040 33381.05 366.43 2309.45 27.05 2012-02-09 08:13:45.000 040 33381.12 366.43 2309.46 27.05 2012-02-09 08:13:46.000 040 33381.02 366.42 2309.42 27.05 2012-02-09 08:13:47.000 040 33381.01 366.46 2309.43 27.05 2012-02-09 08:13:48.000 040 33381.11 366.46 2309.49 27.05 2012-02-09 08:13:49.000 040 33381.17 366.44 2309.43 27.05 2012-02-09 08:13:50.000 040 33381.11 366.46 2309.45 27.05 2012-02-09 08:13:51.000 040 33381.18 366.47 2309.42 27.05 2012-02-09 08:13:52.000 040 33381.11 366.49 2309.43 27.05 2012-02-09 08:13:53.000 040 33381.12 366.46 2309.40 27.05 2012-02-09 08:13:54.000 040 33381.20 366.45 2309.38 27.05 2012-02-09 08:13:55.000 040 33381.21 366.46 2309.29 27.05 2012-02-09 08:13:56.000 040 33381.18 366.42 2309.36 27.05 2012-02-09 08:13:57.000 040 33381.18 366.45 2309.34 27.05 2012-02-09 08:13:58.000 040 33381.13 366.42 2309.34 27.05 2012-02-09 08:13:59.000 040 33381.18 366.44 2309.39 27.05 2012-02-09 08:14:00.000 040 33381.20 366.41 2309.36 27.05 2012-02-09 08:14:01.000 040 33381.21 366.40 2309.30 27.05 2012-02-09 08:14:02.000 040 33381.19 366.41 2309.39 27.05 2012-02-09 08:14:03.000 040 33381.16 366.38 2309.43 27.05 2012-02-09 08:14:04.000 040 33381.15 366.35 2309.37 27.05 2012-02-09 08:14:05.000 040 33381.14 366.39 2309.39 27.05 2012-02-09 08:14:06.000 040 33381.14 366.38 2309.39 27.05 2012-02-09 08:14:07.000 040 33381.16 366.36 2309.33 27.05 2012-02-09 08:14:08.000 040 33380.99 366.40 2309.39 27.05 2012-02-09 08:14:09.000 040 33381.12 366.35 2309.38 27.05 2012-02-09 08:14:10.000 040 33381.03 366.33 2309.36 27.05 2012-02-09 08:14:11.000 040 33381.05 366.37 2309.42 27.05 2012-02-09 08:14:12.000 040 33381.03 366.42 2309.33 27.05 2012-02-09 08:14:13.000 040 33381.04 366.36 2309.33 27.05 2012-02-09 08:14:14.000 040 33381.05 366.41 2309.34 27.05 2012-02-09 08:14:15.000 040 33381.05 366.41 2309.39 27.05 2012-02-09 08:14:16.000 040 33381.07 366.39 2309.38 27.05 2012-02-09 08:14:17.000 040 33381.15 366.43 2309.33 27.05 2012-02-09 08:14:18.000 040 33381.13 366.42 2309.42 27.05 2012-02-09 08:14:18.000 040 33381.16 366.44 2309.33 27.05 2012-02-09 08:14:20.000 040 33381.26 366.42 2309.32 27.05 2012-02-09 08:14:21.000 040 33381.27 366.41 2309.43 27.05 2012-02-09 08:14:22.000 040 33381.25 366.44 2309.30 27.05 2012-02-09 08:14:23.000 040 33381.29 366.40 2309.38 27.05 2012-02-09 08:14:24.000 040 33381.37 366.42 2309.39 27.05 2012-02-09 08:14:25.000 040 33381.31 366.41 2309.25 27.05 2012-02-09 08:14:26.000 040 33381.38 366.38 2309.39 27.05 2012-02-09 08:14:27.000 040 33381.46 366.38 2309.36 27.05 2012-02-09 08:14:28.000 040 33381.40 366.36 2309.34 27.05 2012-02-09 08:14:29.000 040 33381.48 366.34 2309.28 27.05 2012-02-09 08:14:30.000 040 33381.48 366.34 2309.32 27.05 2012-02-09 08:14:31.000 040 33381.57 366.33 2309.30 27.05 2012-02-09 08:14:31.000 040 33381.53 366.33 2309.24 27.05 2012-02-09 08:14:33.000 040 33381.42 366.30 2309.24 27.05 2012-02-09 08:14:34.000 040 33381.56 366.32 2309.25 27.05 2012-02-09 08:14:35.000 040 33381.50 366.35 2309.23 27.05 2012-02-09 08:14:36.000 040 33381.50 366.28 2309.21 27.05 2012-02-09 08:14:37.000 040 33381.42 366.32 2309.25 27.05 2012-02-09 08:14:38.000 040 33381.48 366.33 2309.24 27.05 2012-02-09 08:14:39.000 040 33381.51 366.34 2309.20 27.05 2012-02-09 08:14:40.000 040 33381.53 366.32 2309.17 27.05 2012-02-09 08:14:41.000 040 33381.43 366.31 2309.20 27.05 2012-02-09 08:14:42.000 040 33381.42 366.33 2309.19 27.05 2012-02-09 08:14:43.000 040 33381.36 366.33 2309.22 27.05 2012-02-09 08:14:44.000 040 33381.39 366.36 2309.17 27.05 2012-02-09 08:14:45.000 040 33381.44 366.31 2309.18 27.05 2012-02-09 08:14:46.000 040 33381.32 366.35 2309.18 27.05 2012-02-09 08:14:47.000 040 33381.36 366.30 2309.20 27.05 2012-02-09 08:14:48.000 040 33381.33 366.37 2309.20 27.05 2012-02-09 08:14:49.000 040 33381.48 366.37 2309.12 27.05 2012-02-09 08:14:50.000 040 33381.31 366.39 2309.22 27.05 2012-02-09 08:14:51.000 040 33381.30 366.38 2309.14 27.05 2012-02-09 08:14:52.000 040 33381.32 366.37 2309.13 27.05 2012-02-09 08:14:53.000 040 33381.38 366.38 2309.17 27.05 2012-02-09 08:14:54.000 040 33381.30 366.37 2309.20 27.05 2012-02-09 08:14:55.000 040 33381.30 366.37 2309.15 27.05 2012-02-09 08:14:56.000 040 33381.46 366.36 2309.20 27.05 2012-02-09 08:14:57.000 040 33381.32 366.32 2309.24 27.05 2012-02-09 08:14:58.000 040 33381.43 366.35 2309.26 27.05 2012-02-09 08:14:59.000 040 33381.42 366.38 2309.17 27.05 2012-02-09 08:15:00.000 040 33381.53 366.41 2309.21 27.05 2012-02-09 08:15:01.000 040 33381.36 366.45 2309.18 27.05 2012-02-09 08:15:02.000 040 33381.48 366.39 2309.20 27.05 2012-02-09 08:15:03.000 040 33381.58 366.44 2309.26 27.05 2012-02-09 08:15:04.000 040 33381.53 366.40 2309.20 27.05 2012-02-09 08:15:05.000 040 33381.46 366.47 2309.20 27.05 2012-02-09 08:15:06.000 040 33381.56 366.44 2309.14 27.05 2012-02-09 08:15:07.000 040 33381.41 366.48 2309.21 27.05 2012-02-09 08:15:08.000 040 33381.57 366.51 2309.26 27.05 2012-02-09 08:15:09.000 040 33381.59 366.54 2309.16 27.05 2012-02-09 08:15:10.000 040 33381.60 366.52 2309.16 27.05 2012-02-09 08:15:11.000 040 33381.61 366.56 2309.21 27.05 2012-02-09 08:15:12.000 040 33381.60 366.58 2309.13 27.05 2012-02-09 08:15:12.000 040 33381.64 366.55 2309.17 27.05 2012-02-09 08:15:14.000 040 33381.59 366.59 2309.17 27.05 2012-02-09 08:15:15.000 040 33381.67 366.60 2309.22 27.05 2012-02-09 08:15:16.000 040 33381.69 366.56 2309.15 27.05 2012-02-09 08:15:17.000 040 33381.70 366.58 2309.15 27.05 2012-02-09 08:15:18.000 040 33381.72 366.58 2309.10 27.05 2012-02-09 08:15:19.000 040 33381.79 366.55 2309.20 27.05 2012-02-09 08:15:20.000 040 33381.76 366.50 2309.15 27.05 2012-02-09 08:15:21.000 040 33381.88 366.52 2309.15 27.05 2012-02-09 08:15:22.000 040 33381.74 366.52 2309.09 27.05 2012-02-09 08:15:23.000 040 33381.94 366.46 2309.05 27.05 2012-02-09 08:15:24.000 040 33381.85 366.49 2309.17 27.05 2012-02-09 08:15:25.000 040 33381.85 366.43 2309.02 27.05 2012-02-09 08:15:25.000 040 33381.82 366.39 2309.02 27.05 2012-02-09 08:15:27.000 040 33381.86 366.35 2309.06 27.05 2012-02-09 08:15:28.000 040 33381.86 366.36 2309.08 27.05 2012-02-09 08:15:29.000 040 33381.85 366.33 2308.98 27.05 2012-02-09 08:15:30.000 040 33381.85 366.30 2308.96 27.05 2012-02-09 08:15:31.000 040 33381.94 366.31 2308.97 27.05 2012-02-09 08:15:32.000 040 33381.76 366.26 2308.96 27.05 2012-02-09 08:15:33.000 040 33381.91 366.25 2308.98 27.05 2012-02-09 08:15:34.000 040 33381.82 366.25 2308.96 27.05 2012-02-09 08:15:35.000 040 33381.81 366.28 2308.92 27.05 2012-02-09 08:15:36.000 040 33381.76 366.29 2308.99 27.05 2012-02-09 08:15:37.000 040 33381.82 366.28 2308.95 27.05 2012-02-09 08:15:38.000 040 33381.67 366.36 2308.92 27.05 2012-02-09 08:15:39.000 040 33381.73 366.34 2308.95 27.05 2012-02-09 08:15:40.000 040 33381.70 366.37 2308.86 27.05 2012-02-09 08:15:41.000 040 33381.78 366.33 2309.01 27.05 2012-02-09 08:15:42.000 040 33381.68 366.37 2308.95 27.05 2012-02-09 08:15:43.000 040 33381.68 366.43 2308.89 27.05 2012-02-09 08:15:44.000 040 33381.80 366.44 2308.92 27.05 2012-02-09 08:15:45.000 040 33381.71 366.44 2308.97 27.05 2012-02-09 08:15:46.000 040 33381.71 366.44 2308.92 27.05 2012-02-09 08:15:47.000 040 33381.77 366.46 2309.02 27.05 2012-02-09 08:15:48.000 040 33381.70 366.48 2309.03 27.05 2012-02-09 08:15:49.000 040 33381.71 366.48 2308.95 27.05 2012-02-09 08:15:50.000 040 33381.72 366.45 2309.02 27.05 2012-02-09 08:15:51.000 040 33381.82 366.44 2309.03 27.05 2012-02-09 08:15:52.000 040 33381.76 366.43 2309.01 27.05 2012-02-09 08:15:53.000 040 33381.86 366.50 2308.94 27.05 2012-02-09 08:15:54.000 040 33381.85 366.47 2309.01 27.05 2012-02-09 08:15:55.000 040 33381.80 366.41 2308.94 27.05 2012-02-09 08:15:56.000 040 33381.88 366.38 2308.92 27.05 2012-02-09 08:15:57.000 040 33381.91 366.40 2309.01 27.05 2012-02-09 08:15:58.000 040 33381.91 366.33 2308.96 27.05 2012-02-09 08:15:59.000 040 33381.94 366.31 2308.96 27.05 2012-02-09 08:16:00.000 040 33381.98 366.32 2308.92 27.05 2012-02-09 08:16:01.000 040 33382.03 366.32 2309.01 27.05 2012-02-09 08:16:02.000 040 33382.08 366.31 2308.90 27.05 2012-02-09 08:16:03.000 040 33382.04 366.26 2308.92 27.05 2012-02-09 08:16:04.000 040 33382.04 366.28 2308.98 27.05 2012-02-09 08:16:05.000 040 33382.10 366.32 2308.92 27.05 2012-02-09 08:16:06.000 040 33382.05 366.28 2308.95 27.05 2012-02-09 08:16:06.000 040 33382.05 366.27 2308.92 27.05 2012-02-09 08:16:08.000 040 33382.06 366.32 2308.88 27.05 2012-02-09 08:16:09.000 040 33382.07 366.31 2308.93 27.05 2012-02-09 08:16:10.000 040 33382.02 366.34 2308.86 27.05 2012-02-09 08:16:11.000 040 33382.10 366.42 2308.82 27.05 2012-02-09 08:16:12.000 040 33382.08 366.42 2308.84 27.05 2012-02-09 08:16:13.000 040 33382.13 366.45 2308.82 27.05 2012-02-09 08:16:14.000 040 33382.13 366.48 2308.93 27.05 2012-02-09 08:16:15.000 040 33381.98 366.47 2308.84 27.05 2012-02-09 08:16:16.000 040 33382.10 366.45 2308.83 27.05 2012-02-09 08:16:17.000 040 33382.10 366.52 2308.85 27.05 2012-02-09 08:16:18.000 040 33382.10 366.52 2308.76 27.05 2012-02-09 08:16:19.000 040 33382.15 366.53 2308.83 27.05 2012-02-09 08:16:19.000 040 33382.06 366.53 2308.81 27.05 2012-02-09 08:16:21.000 040 33382.19 366.51 2308.86 27.05 2012-02-09 08:16:22.000 040 33382.15 366.51 2308.85 27.05 2012-02-09 08:16:23.000 040 33382.17 366.52 2308.83 27.05 2012-02-09 08:16:24.000 040 33382.14 366.52 2308.77 27.05 2012-02-09 08:16:25.000 040 33382.16 366.50 2308.82 27.05 2012-02-09 08:16:26.000 040 33382.16 366.49 2308.84 27.05 2012-02-09 08:16:27.000 040 33382.10 366.44 2308.72 27.05 2012-02-09 08:16:28.000 040 33382.12 366.41 2308.71 27.05 2012-02-09 08:16:29.000 040 33382.22 366.38 2308.74 27.05 2012-02-09 08:16:30.000 040 33382.28 366.36 2308.72 27.05 2012-02-09 08:16:31.000 040 33382.16 366.34 2308.72 27.05 2012-02-09 08:16:32.000 040 33382.22 366.29 2308.79 27.05 2012-02-09 08:16:33.000 040 33382.24 366.27 2308.79 27.05 2012-02-09 08:16:34.000 040 33382.25 366.22 2308.78 27.05 2012-02-09 08:16:35.000 040 33382.35 366.22 2308.75 27.05 2012-02-09 08:16:36.000 040 33382.33 366.15 2308.77 27.05 2012-02-09 08:16:37.000 040 33382.31 366.14 2308.62 27.05 2012-02-09 08:16:38.000 040 33382.36 366.16 2308.76 27.05 2012-02-09 08:16:39.000 040 33382.35 366.12 2308.71 27.05 2012-02-09 08:16:40.000 040 33382.39 366.08 2308.72 27.05 2012-02-09 08:16:41.000 040 33382.38 366.03 2308.69 27.05 2012-02-09 08:16:42.000 040 33382.41 366.09 2308.68 27.05 2012-02-09 08:16:43.000 040 33382.35 366.10 2308.68 27.05 2012-02-09 08:16:44.000 040 33382.48 366.09 2308.58 27.05 2012-02-09 08:16:45.000 040 33382.39 366.10 2308.64 27.05 2012-02-09 08:16:46.000 040 33382.39 366.16 2308.62 27.05 2012-02-09 08:16:47.000 040 33382.42 366.15 2308.55 27.05 2012-02-09 08:16:48.000 040 33382.43 366.22 2308.68 27.05 2012-02-09 08:16:49.000 040 33382.46 366.20 2308.70 27.05 2012-02-09 08:16:50.000 040 33382.32 366.21 2308.62 27.05 2012-02-09 08:16:51.000 040 33382.48 366.27 2308.68 27.05 2012-02-09 08:16:52.000 040 33382.45 366.27 2308.71 27.05 2012-02-09 08:16:53.000 040 33382.47 366.35 2308.55 27.05 2012-02-09 08:16:54.000 040 33382.34 366.35 2308.56 27.05 2012-02-09 08:16:55.000 040 33382.42 366.39 2308.70 27.05 2012-02-09 08:16:56.000 040 33382.37 366.39 2308.53 27.05 2012-02-09 08:16:57.000 040 33382.48 366.42 2308.61 27.05 2012-02-09 08:16:58.000 040 33382.40 366.42 2308.56 27.05 2012-02-09 08:16:59.000 040 33382.45 366.47 2308.60 27.05 2012-02-09 08:17:00.000 040 33382.48 366.43 2308.62 27.05 2012-02-09 08:17:00.000 040 33382.47 366.51 2308.61 27.05 2012-02-09 08:17:02.000 040 33382.56 366.41 2308.58 27.05 2012-02-09 08:17:03.000 040 33382.49 366.46 2308.61 27.05 2012-02-09 08:17:04.000 040 33382.46 366.44 2308.58 27.05 2012-02-09 08:17:05.000 040 33382.56 366.38 2308.58 27.05 2012-02-09 08:17:06.000 040 33382.55 366.36 2308.51 27.05 2012-02-09 08:17:07.000 040 33382.51 366.36 2308.58 27.05 2012-02-09 08:17:08.000 040 33382.51 366.40 2308.52 27.05 2012-02-09 08:17:09.000 040 33382.58 366.32 2308.55 27.05 2012-02-09 08:17:10.000 040 33382.61 366.31 2308.55 27.05 2012-02-09 08:17:11.000 040 33382.57 366.30 2308.51 27.05 2012-02-09 08:17:12.000 040 33382.67 366.27 2308.51 27.05 2012-02-09 08:17:13.000 040 33382.57 366.26 2308.52 27.05 2012-02-09 08:17:13.000 040 33382.63 366.25 2308.52 27.05 2012-02-09 08:17:15.000 040 33382.64 366.20 2308.43 27.05 2012-02-09 08:17:16.000 040 33382.65 366.17 2308.51 27.05 2012-02-09 08:17:17.000 040 33382.65 366.18 2308.47 27.05 2012-02-09 08:17:18.000 040 33382.81 366.20 2308.46 27.05 2012-02-09 08:17:19.000 040 33382.82 366.16 2308.49 27.05 2012-02-09 08:17:20.000 040 33382.75 366.17 2308.45 27.05 2012-02-09 08:17:21.000 040 33382.84 366.14 2308.50 27.05 2012-02-09 08:17:22.000 040 33382.79 366.12 2308.38 27.05 2012-02-09 08:17:23.000 040 33382.76 366.16 2308.46 27.05 2012-02-09 08:17:24.000 040 33382.74 366.18 2308.37 27.05 2012-02-09 08:17:25.000 040 33382.81 366.18 2308.45 27.05 2012-02-09 08:17:26.000 040 33382.80 366.14 2308.41 27.05 2012-02-09 08:17:27.000 040 33382.81 366.20 2308.46 27.05 2012-02-09 08:17:28.000 040 33382.81 366.17 2308.40 27.05 2012-02-09 08:17:29.000 040 33382.84 366.17 2308.36 27.05 2012-02-09 08:17:30.000 040 33382.78 366.23 2308.36 27.05 2012-02-09 08:17:31.000 040 33382.75 366.22 2308.33 27.05 2012-02-09 08:17:32.000 040 33382.78 366.19 2308.37 27.05 2012-02-09 08:17:33.000 040 33382.85 366.23 2308.37 27.05 2012-02-09 08:17:34.000 040 33382.79 366.22 2308.40 27.05 2012-02-09 08:17:35.000 040 33382.81 366.22 2308.34 27.05 2012-02-09 08:17:36.000 040 33382.87 366.26 2308.35 27.05 2012-02-09 08:17:37.000 040 33382.93 366.22 2308.39 27.05 2012-02-09 08:17:38.000 040 33382.79 366.21 2308.38 27.05 2012-02-09 08:17:39.000 040 33382.84 366.25 2308.31 27.05 2012-02-09 08:17:40.000 040 33382.77 366.25 2308.36 27.05 2012-02-09 08:17:41.000 040 33382.84 366.27 2308.40 27.05 2012-02-09 08:17:42.000 040 33382.85 366.24 2308.39 27.05 2012-02-09 08:17:43.000 040 33382.83 366.25 2308.33 27.05 2012-02-09 08:17:44.000 040 33382.96 366.22 2308.31 27.05 2012-02-09 08:17:45.000 040 33382.87 366.30 2308.36 27.05 2012-02-09 08:17:46.000 040 33382.92 366.25 2308.30 27.05 2012-02-09 08:17:47.000 040 33382.99 366.23 2308.21 27.05 2012-02-09 08:17:48.000 040 33382.95 366.28 2308.21 27.05 2012-02-09 08:17:49.000 040 33382.97 366.24 2308.32 27.05 2012-02-09 08:17:50.000 040 33382.99 366.28 2308.25 27.05 2012-02-09 08:17:51.000 040 33382.97 366.29 2308.36 27.05 2012-02-09 08:17:52.000 040 33383.07 366.27 2308.30 27.05 2012-02-09 08:17:53.000 040 33383.06 366.24 2308.24 27.05 2012-02-09 08:17:54.000 040 33383.07 366.26 2308.20 27.05 2012-02-09 08:17:54.000 040 33382.99 366.25 2308.22 27.05 2012-02-09 08:17:56.000 040 33383.00 366.27 2308.13 27.05 2012-02-09 08:17:57.000 040 33383.06 366.24 2308.20 27.05 2012-02-09 08:17:58.000 040 33383.11 366.25 2308.16 27.05 2012-02-09 08:17:59.000 040 33383.12 366.20 2308.21 27.05 2012-02-09 08:18:00.000 040 33383.09 366.26 2308.20 27.05 2012-02-09 08:18:01.000 040 33383.07 366.24 2308.18 27.05 2012-02-09 08:18:02.000 040 33383.01 366.29 2308.15 27.05 2012-02-09 08:18:03.000 040 33383.04 366.25 2308.08 27.05 2012-02-09 08:18:04.000 040 33383.06 366.25 2308.15 27.05 2012-02-09 08:18:05.000 040 33383.07 366.29 2308.14 27.05 2012-02-09 08:18:06.000 040 33383.05 366.27 2308.15 27.05 2012-02-09 08:18:07.000 040 33382.99 366.28 2308.18 27.05 2012-02-09 08:18:07.000 040 33382.97 366.29 2308.05 27.05 2012-02-09 08:18:09.000 040 33382.93 366.33 2308.12 27.05 2012-02-09 08:18:10.000 040 33382.96 366.32 2308.14 27.05 2012-02-09 08:18:11.000 040 33382.96 366.33 2308.06 27.05 2012-02-09 08:18:12.000 040 33382.94 366.36 2308.19 27.05 2012-02-09 08:18:13.000 040 33382.97 366.33 2308.18 27.05 2012-02-09 08:18:14.000 040 33382.99 366.37 2308.15 27.05 2012-02-09 08:18:15.000 040 33382.97 366.36 2308.16 27.05 2012-02-09 08:18:16.000 040 33382.93 366.33 2308.20 27.05 2012-02-09 08:18:17.000 040 33382.99 366.38 2308.10 27.05 2012-02-09 08:18:18.000 040 33382.97 366.36 2308.16 27.05 2012-02-09 08:18:19.000 040 33383.00 366.35 2308.16 27.05 2012-02-09 08:18:20.000 040 33382.88 366.37 2308.16 27.05 2012-02-09 08:18:21.000 040 33382.99 366.33 2308.27 27.05 2012-02-09 08:18:22.000 040 33382.95 366.28 2308.11 27.05 2012-02-09 08:18:23.000 040 33382.97 366.32 2308.14 27.05 2012-02-09 08:18:24.000 040 33383.02 366.27 2308.11 27.05 2012-02-09 08:18:25.000 040 33383.07 366.28 2308.09 27.05 2012-02-09 08:18:26.000 040 33383.05 366.30 2308.12 27.05 2012-02-09 08:18:27.000 040 33383.06 366.27 2308.15 27.05 2012-02-09 08:18:28.000 040 33383.09 366.25 2308.20 27.05 2012-02-09 08:18:29.000 040 33383.13 366.25 2308.11 27.05 2012-02-09 08:18:30.000 040 33383.08 366.25 2308.16 27.05 2012-02-09 08:18:31.000 040 33383.10 366.24 2308.20 27.05 2012-02-09 08:18:32.000 040 33383.01 366.23 2308.21 27.05 2012-02-09 08:18:33.000 040 33382.94 366.24 2308.18 27.05 2012-02-09 08:18:34.000 040 33382.96 366.28 2308.18 27.05 2012-02-09 08:18:35.000 040 33383.02 366.30 2308.15 27.05 2012-02-09 08:18:36.000 040 33383.08 366.30 2308.10 27.05 2012-02-09 08:18:37.000 040 33383.07 366.32 2308.18 27.05 2012-02-09 08:18:38.000 040 33383.06 366.31 2308.17 27.05 2012-02-09 08:18:39.000 040 33383.10 366.35 2308.21 27.05 2012-02-09 08:18:40.000 040 33383.10 366.37 2308.15 27.05 2012-02-09 08:18:41.000 040 33383.12 366.41 2308.11 27.05 2012-02-09 08:18:42.000 040 33383.10 366.41 2308.14 27.05 2012-02-09 08:18:43.000 040 33383.08 366.39 2308.08 27.05 2012-02-09 08:18:44.000 040 33383.16 366.39 2308.12 27.05 2012-02-09 08:18:45.000 040 33383.07 366.43 2308.13 27.05 2012-02-09 08:18:46.000 040 33383.16 366.43 2308.17 27.05 2012-02-09 08:18:47.000 040 33383.18 366.43 2308.16 27.05 2012-02-09 08:18:48.000 040 33383.12 366.49 2308.14 27.05 2012-02-09 08:18:48.000 040 33383.06 366.47 2308.14 27.05 2012-02-09 08:18:50.000 040 33383.17 366.50 2308.14 27.05 2012-02-09 08:18:51.000 040 33383.09 366.52 2308.15 27.05 2012-02-09 08:18:52.000 040 33383.12 366.51 2308.17 27.05 2012-02-09 08:18:53.000 040 33383.23 366.46 2308.13 27.05 2012-02-09 08:18:54.000 040 33383.18 366.48 2308.13 27.05 2012-02-09 08:18:55.000 040 33383.14 366.47 2308.09 27.05 2012-02-09 08:18:56.000 040 33383.25 366.51 2308.15 27.05 2012-02-09 08:18:57.000 040 33383.18 366.48 2308.07 27.05 2012-02-09 08:18:58.000 040 33383.28 366.47 2308.03 27.05 2012-02-09 08:18:59.000 040 33383.29 366.42 2308.05 27.05 2012-02-09 08:19:00.000 040 33383.21 366.43 2308.10 27.05 2012-02-09 08:19:01.000 040 33383.24 366.44 2308.03 27.05 2012-02-09 08:19:01.000 040 33383.31 366.37 2307.97 27.05 2012-02-09 08:19:03.000 040 33383.35 366.37 2308.02 27.05 2012-02-09 08:19:04.000 040 33383.29 366.35 2307.99 27.05 2012-02-09 08:19:05.000 040 33383.28 366.35 2308.00 27.05 2012-02-09 08:19:06.000 040 33383.30 366.34 2307.99 27.05 2012-02-09 08:19:07.000 040 33383.22 366.32 2307.96 27.05 2012-02-09 08:19:08.000 040 33383.25 366.31 2308.02 27.05 2012-02-09 08:19:09.000 040 33383.35 366.31 2307.98 27.05 2012-02-09 08:19:10.000 040 33383.33 366.31 2307.94 27.05 2012-02-09 08:19:11.000 040 33383.25 366.29 2308.08 27.05 2012-02-09 08:19:12.000 040 33383.22 366.27 2307.93 27.05 2012-02-09 08:19:13.000 040 33383.18 366.30 2307.97 27.05 2012-02-09 08:19:14.000 040 33383.21 366.31 2307.92 27.05 2012-02-09 08:19:15.000 040 33383.24 366.32 2307.94 27.05 2012-02-09 08:19:16.000 040 33383.19 366.34 2307.93 27.05 2012-02-09 08:19:17.000 040 33383.24 366.39 2308.00 27.05 2012-02-09 08:19:18.000 040 33383.20 366.37 2307.96 27.05 2012-02-09 08:19:19.000 040 33383.15 366.43 2307.96 27.05 2012-02-09 08:19:20.000 040 33383.19 366.41 2307.94 27.05 2012-02-09 08:19:21.000 040 33383.09 366.45 2307.94 27.05 2012-02-09 08:19:22.000 040 33383.12 366.46 2307.96 27.05 2012-02-09 08:19:23.000 040 33383.04 366.50 2308.06 27.05 2012-02-09 08:19:24.000 040 33383.06 366.53 2307.90 27.05 2012-02-09 08:19:25.000 040 33383.15 366.53 2308.00 27.05 2012-02-09 08:19:26.000 040 33383.09 366.59 2308.02 27.05 2012-02-09 08:19:27.000 040 33383.07 366.58 2308.08 27.05 2012-02-09 08:19:28.000 040 33383.11 366.62 2308.05 27.05 2012-02-09 08:19:29.000 040 33383.14 366.60 2308.06 27.05 2012-02-09 08:19:30.000 040 33383.26 366.65 2308.01 27.05 2012-02-09 08:19:31.000 040 33383.22 366.60 2308.05 27.05 2012-02-09 08:19:32.000 040 33383.21 366.63 2308.14 27.05 2012-02-09 08:19:33.000 040 33383.21 366.62 2308.05 27.05 2012-02-09 08:19:34.000 040 33383.25 366.59 2308.03 27.05 2012-02-09 08:19:35.000 040 33383.32 366.61 2308.05 27.05 2012-02-09 08:19:36.000 040 33383.35 366.59 2308.06 27.05 2012-02-09 08:19:37.000 040 33383.31 366.58 2308.08 27.05 2012-02-09 08:19:38.000 040 33383.40 366.57 2308.00 27.05 2012-02-09 08:19:39.000 040 33383.43 366.53 2308.00 27.05 2012-02-09 08:19:40.000 040 33383.43 366.52 2308.02 27.05 2012-02-09 08:19:41.000 040 33383.54 366.52 2307.98 27.05 2012-02-09 08:19:42.000 040 33383.56 366.52 2308.07 27.05 2012-02-09 08:19:42.000 040 33383.51 366.52 2307.98 27.05 2012-02-09 08:19:44.000 040 33383.61 366.47 2308.08 27.05 2012-02-09 08:19:45.000 040 33383.62 366.47 2307.97 27.05 2012-02-09 08:19:46.000 040 33383.57 366.46 2307.96 27.05 2012-02-09 08:19:47.000 040 33383.60 366.44 2307.91 27.05 2012-02-09 08:19:48.000 040 33383.67 366.45 2308.04 27.05 2012-02-09 08:19:49.000 040 33383.56 366.39 2307.89 27.05 2012-02-09 08:19:50.000 040 33383.65 366.44 2307.89 27.05 2012-02-09 08:19:51.000 040 33383.63 366.40 2307.90 27.05 2012-02-09 08:19:52.000 040 33383.70 366.40 2307.91 27.05 2012-02-09 08:19:53.000 040 33383.67 366.41 2307.72 27.05 2012-02-09 08:19:54.000 040 33383.64 366.36 2307.80 27.05 2012-02-09 08:19:55.000 040 33383.62 366.41 2307.89 27.05 2012-02-09 08:19:55.000 040 33383.53 366.38 2307.80 27.05 2012-02-09 08:19:57.000 040 33383.66 366.35 2307.81 27.05 2012-02-09 08:19:58.000 040 33383.62 366.34 2307.80 27.05 2012-02-09 08:19:59.000 040 33383.64 366.35 2307.81 27.05 2012-02-09 08:20:00.000 040 33383.61 366.31 2307.82 27.05 2012-02-09 08:20:01.000 040 33383.53 366.34 2307.75 27.05 2012-02-09 08:20:02.000 040 33383.51 366.31 2307.74 27.05 2012-02-09 08:20:03.000 040 33383.68 366.35 2307.84 27.05 2012-02-09 08:20:04.000 040 33383.50 366.34 2307.81 27.05 2012-02-09 08:20:05.000 040 33383.50 366.33 2307.78 27.05 2012-02-09 08:20:06.000 040 33383.55 366.32 2307.75 27.05 2012-02-09 08:20:07.000 040 33383.45 366.31 2307.72 27.05 2012-02-09 08:20:08.000 040 33383.49 366.34 2307.72 27.05 2012-02-09 08:20:09.000 040 33383.43 366.34 2307.76 27.05 2012-02-09 08:20:10.000 040 33383.40 366.35 2307.74 27.05 2012-02-09 08:20:11.000 040 33383.40 366.39 2307.78 27.05 2012-02-09 08:20:12.000 040 33383.40 366.37 2307.73 27.05 2012-02-09 08:20:13.000 040 33383.43 366.38 2307.84 27.05 2012-02-09 08:20:14.000 040 33383.49 366.43 2307.84 27.05 2012-02-09 08:20:15.000 040 33383.50 366.40 2307.73 27.05 2012-02-09 08:20:16.000 040 33383.47 366.44 2307.76 27.05 2012-02-09 08:20:17.000 040 33383.45 366.44 2307.85 27.05 2012-02-09 08:20:18.000 040 33383.53 366.50 2307.84 27.05 2012-02-09 08:20:19.000 040 33383.54 366.48 2307.89 27.05 2012-02-09 08:20:20.000 040 33383.62 366.47 2307.84 27.05 2012-02-09 08:20:21.000 040 33383.64 366.52 2307.89 27.05 2012-02-09 08:20:22.000 040 33383.58 366.52 2307.88 27.05 2012-02-09 08:20:23.000 040 33383.76 366.54 2307.87 27.05 2012-02-09 08:20:24.000 040 33383.77 366.56 2307.89 27.05 2012-02-09 08:20:25.000 040 33383.80 366.52 2307.88 27.05 2012-02-09 08:20:26.000 040 33383.93 366.57 2307.86 27.05 2012-02-09 08:20:27.000 040 33383.95 366.59 2307.82 27.05 2012-02-09 08:20:28.000 040 33383.94 366.57 2307.85 27.05 2012-02-09 08:20:29.000 040 33383.87 366.53 2307.77 27.05 2012-02-09 08:20:30.000 040 33383.98 366.56 2307.82 27.05 2012-02-09 08:20:31.000 040 33383.94 366.52 2307.81 27.05 2012-02-09 08:20:32.000 040 33383.87 366.55 2307.82 27.05 2012-02-09 08:20:33.000 040 33384.11 366.52 2307.77 27.05 2012-02-09 08:20:34.000 040 33384.03 366.46 2307.76 27.05 2012-02-09 08:20:35.000 040 33384.06 366.57 2307.72 27.05 2012-02-09 08:20:36.000 040 33384.15 366.56 2307.74 27.05 2012-02-09 08:20:36.000 040 33383.99 366.52 2307.71 27.05 2012-02-09 08:20:38.000 040 33384.11 366.49 2307.66 27.05 2012-02-09 08:20:39.000 040 33384.15 366.47 2307.78 27.05 2012-02-09 08:20:40.000 040 33384.07 366.45 2307.72 27.05 2012-02-09 08:20:41.000 040 33384.09 366.49 2307.67 27.05 2012-02-09 08:20:42.000 040 33383.99 366.50 2307.71 27.05 2012-02-09 08:20:43.000 040 33384.02 366.48 2307.60 27.04 2012-02-09 08:20:44.000 040 33384.06 366.46 2307.61 27.04 2012-02-09 08:20:45.000 040 33384.03 366.46 2307.64 27.05 2012-02-09 08:20:46.000 040 33384.04 366.44 2307.56 27.05 2012-02-09 08:20:47.000 040 33384.09 366.49 2307.57 27.04 2012-02-09 08:20:48.000 040 33384.15 366.48 2307.62 27.04 2012-02-09 08:20:49.000 040 33384.17 366.46 2307.57 27.04 2012-02-09 08:20:49.000 040 33384.08 366.49 2307.61 27.04 2012-02-09 08:20:51.000 040 33384.02 366.48 2307.56 27.04 2012-02-09 08:20:52.000 040 33384.05 366.51 2307.60 27.04 2012-02-09 08:20:53.000 040 33384.06 366.49 2307.64 27.04 2012-02-09 08:20:54.000 040 33384.12 366.49 2307.62 27.04 2012-02-09 08:20:55.000 040 33384.04 366.46 2307.50 27.04 2012-02-09 08:20:56.000 040 33384.20 366.52 2307.61 27.04 2012-02-09 08:20:57.000 040 33384.13 366.49 2307.42 27.04 2012-02-09 08:20:58.000 040 33384.08 366.49 2307.49 27.04 2012-02-09 08:20:59.000 040 33384.10 366.51 2307.57 27.04 2012-02-09 08:21:00.000 040 33384.12 366.45 2307.59 27.05 2012-02-09 08:21:01.000 040 33384.06 366.48 2307.47 27.05 2012-02-09 08:21:02.000 040 33384.06 366.48 2307.61 27.05 2012-02-09 08:21:03.000 040 33384.15 366.46 2307.63 27.04 2012-02-09 08:21:04.000 040 33384.11 366.46 2307.61 27.04 2012-02-09 08:21:05.000 040 33384.12 366.46 2307.52 27.05 2012-02-09 08:21:06.000 040 33384.15 366.46 2307.50 27.05 2012-02-09 08:21:07.000 040 33384.09 366.49 2307.52 27.04 2012-02-09 08:21:08.000 040 33384.20 366.47 2307.64 27.04 2012-02-09 08:21:09.000 040 33384.12 366.50 2307.61 27.04 2012-02-09 08:21:10.000 040 33384.11 366.48 2307.62 27.04 2012-02-09 08:21:11.000 040 33384.19 366.52 2307.53 27.04 2012-02-09 08:21:12.000 040 33384.12 366.49 2307.49 27.04 2012-02-09 08:21:13.000 040 33384.19 366.52 2307.55 27.04 2012-02-09 08:21:14.000 040 33384.13 366.55 2307.57 27.04 2012-02-09 08:21:15.000 040 33384.24 366.52 2307.54 27.04 2012-02-09 08:21:16.000 040 33384.15 366.53 2307.56 27.04 2012-02-09 08:21:17.000 040 33384.21 366.55 2307.44 27.04 2012-02-09 08:21:18.000 040 33384.15 366.58 2307.59 27.04 2012-02-09 08:21:19.000 040 33384.15 366.57 2307.55 27.04 2012-02-09 08:21:20.000 040 33384.21 366.58 2307.59 27.04 2012-02-09 08:21:21.000 040 33384.14 366.59 2307.45 27.04 2012-02-09 08:21:22.000 040 33384.24 366.57 2307.47 27.04 2012-02-09 08:21:23.000 040 33384.24 366.64 2307.61 27.04 2012-02-09 08:21:24.000 040 33384.25 366.64 2307.52 27.04 2012-02-09 08:21:25.000 040 33384.24 366.66 2307.51 27.04 2012-02-09 08:21:26.000 040 33384.14 366.69 2307.54 27.04 2012-02-09 08:21:27.000 040 33384.18 366.71 2307.55 27.04 2012-02-09 08:21:28.000 040 33384.09 366.71 2307.55 27.04 2012-02-09 08:21:29.000 040 33384.19 366.76 2307.57 27.04 2012-02-09 08:21:30.000 040 33384.15 366.79 2307.56 27.05 2012-02-09 08:21:30.000 040 33384.19 366.76 2307.51 27.04 2012-02-09 08:21:32.000 040 33384.11 366.75 2307.60 27.05 2012-02-09 08:21:33.000 040 33384.19 366.77 2307.50 27.04 2012-02-09 08:21:34.000 040 33384.08 366.77 2307.47 27.05 2012-02-09 08:21:35.000 040 33384.12 366.77 2307.66 27.05 2012-02-09 08:21:36.000 040 33384.16 366.74 2307.58 27.05 2012-02-09 08:21:37.000 040 33384.12 366.76 2307.55 27.05 2012-02-09 08:21:38.000 040 33384.15 366.76 2307.48 27.05 2012-02-09 08:21:39.000 040 33384.21 366.74 2307.54 27.05 2012-02-09 08:21:40.000 040 33384.13 366.75 2307.59 27.05 2012-02-09 08:21:41.000 040 33384.09 366.73 2307.55 27.05 2012-02-09 08:21:42.000 040 33384.11 366.72 2307.52 27.05 2012-02-09 08:21:43.000 040 33384.13 366.70 2307.55 27.05 2012-02-09 08:21:43.000 040 33384.05 366.69 2307.53 27.05 2012-02-09 08:21:45.000 040 33384.12 366.65 2307.56 27.05 2012-02-09 08:21:46.000 040 33384.08 366.64 2307.56 27.05 2012-02-09 08:21:47.000 040 33384.16 366.69 2307.61 27.05 2012-02-09 08:21:48.000 040 33384.14 366.66 2307.61 27.05 2012-02-09 08:21:49.000 040 33383.99 366.63 2307.51 27.05 2012-02-09 08:21:50.000 040 33384.08 366.69 2307.53 27.05 2012-02-09 08:21:51.000 040 33384.19 366.66 2307.54 27.05 2012-02-09 08:21:52.000 040 33384.06 366.67 2307.56 27.05 2012-02-09 08:21:53.000 040 33384.02 366.64 2307.59 27.05 2012-02-09 08:21:54.000 040 33384.15 366.67 2307.52 27.05 2012-02-09 08:21:55.000 040 33384.08 366.68 2307.53 27.05 2012-02-09 08:21:56.000 040 33384.07 366.76 2307.62 27.05 2012-02-09 08:21:57.000 040 33384.12 366.72 2307.55 27.05 2012-02-09 08:21:58.000 040 33384.02 366.73 2307.47 27.05 2012-02-09 08:21:59.000 040 33384.06 366.79 2307.56 27.05 2012-02-09 08:22:00.000 040 33384.08 366.83 2307.55 27.05 2012-02-09 08:22:01.000 040 33384.10 366.79 2307.51 27.05 2012-02-09 08:22:02.000 040 33384.05 366.81 2307.54 27.05 2012-02-09 08:22:03.000 040 33384.01 366.83 2307.59 27.05 2012-02-09 08:22:04.000 040 33384.02 366.82 2307.58 27.05 2012-02-09 08:22:05.000 040 33384.15 366.85 2307.65 27.05 2012-02-09 08:22:06.000 040 33384.12 366.87 2307.55 27.05 2012-02-09 08:22:07.000 040 33384.02 366.94 2307.62 27.05 2012-02-09 08:22:08.000 040 33384.03 366.88 2307.56 27.05 2012-02-09 08:22:09.000 040 33384.16 366.91 2307.64 27.05 2012-02-09 08:22:10.000 040 33384.19 366.92 2307.59 27.05 2012-02-09 08:22:11.000 040 33384.14 366.91 2307.65 27.05 2012-02-09 08:22:12.000 040 33384.13 366.92 2307.58 27.05 2012-02-09 08:22:13.000 040 33384.07 366.85 2307.55 27.05 2012-02-09 08:22:14.000 040 33384.22 366.89 2307.60 27.05 2012-02-09 08:22:15.000 040 33384.24 366.93 2307.57 27.05 2012-02-09 08:22:16.000 040 33384.14 366.88 2307.59 27.05 2012-02-09 08:22:17.000 040 33384.24 366.89 2307.64 27.05 2012-02-09 08:22:18.000 040 33384.23 366.89 2307.52 27.05 2012-02-09 08:22:19.000 040 33384.24 366.85 2307.59 27.05 2012-02-09 08:22:20.000 040 33384.28 366.85 2307.65 27.05 2012-02-09 08:22:21.000 040 33384.45 366.85 2307.56 27.05 2012-02-09 08:22:22.000 040 33384.24 366.83 2307.48 27.05 2012-02-09 08:22:23.000 040 33384.28 366.83 2307.51 27.05 2012-02-09 08:22:24.000 040 33384.25 366.83 2307.65 27.05 2012-02-09 08:22:24.000 040 33384.26 366.83 2307.61 27.05 2012-02-09 08:22:26.000 040 33384.28 366.81 2307.53 27.05 2012-02-09 08:22:27.000 040 33384.32 366.84 2307.53 27.05 2012-02-09 08:22:28.000 040 33384.21 366.82 2307.55 27.05 2012-02-09 08:22:29.000 040 33384.24 366.88 2307.59 27.05 2012-02-09 08:22:30.000 040 33384.21 366.86 2307.55 27.05 2012-02-09 08:22:31.000 040 33384.25 366.87 2307.53 27.05 2012-02-09 08:22:32.000 040 33384.25 366.88 2307.54 27.05 2012-02-09 08:22:33.000 040 33384.14 366.92 2307.50 27.05 2012-02-09 08:22:34.000 040 33384.18 366.94 2307.47 27.05 2012-02-09 08:22:35.000 040 33384.15 366.95 2307.50 27.05 2012-02-09 08:22:36.000 040 33384.15 366.97 2307.53 27.05 2012-02-09 08:22:37.000 040 33384.23 366.98 2307.58 27.05 2012-02-09 08:22:37.000 040 33384.21 367.06 2307.57 27.05 2012-02-09 08:22:39.000 040 33384.25 367.00 2307.57 27.05 2012-02-09 08:22:40.000 040 33384.19 367.04 2307.58 27.05 2012-02-09 08:22:41.000 040 33384.17 367.07 2307.53 27.05 2012-02-09 08:22:42.000 040 33384.23 367.07 2307.53 27.05 2012-02-09 08:22:43.000 040 33384.12 367.01 2307.49 27.05 2012-02-09 08:22:44.000 040 33384.25 366.98 2307.55 27.05 2012-02-09 08:22:45.000 040 33384.29 366.98 2307.47 27.05 2012-02-09 08:22:46.000 040 33384.24 366.99 2307.48 27.05 2012-02-09 08:22:47.000 040 33384.25 366.99 2307.50 27.05 2012-02-09 08:22:48.000 040 33384.26 367.00 2307.64 27.05 2012-02-09 08:22:49.000 040 33384.21 366.93 2307.55 27.05 2012-02-09 08:22:50.000 040 33384.27 366.97 2307.53 27.05 2012-02-09 08:22:51.000 040 33384.38 366.96 2307.53 27.05 2012-02-09 08:22:52.000 040 33384.34 366.96 2307.54 27.05 2012-02-09 08:22:53.000 040 33384.44 366.93 2307.55 27.05 2012-02-09 08:22:54.000 040 33384.50 366.82 2307.51 27.05 2012-02-09 08:22:55.000 040 33384.47 366.88 2307.59 27.05 2012-02-09 08:22:56.000 040 33384.42 366.83 2307.46 27.05 2012-02-09 08:22:57.000 040 33384.61 366.82 2307.60 27.05 2012-02-09 08:22:58.000 040 33384.57 366.82 2307.60 27.05 2012-02-09 08:22:59.000 040 33384.56 366.81 2307.47 27.05 2012-02-09 08:23:00.000 040 33384.60 366.81 2307.49 27.05 2012-02-09 08:23:01.000 040 33384.55 366.78 2307.44 27.05 2012-02-09 08:23:02.000 040 33384.61 366.83 2307.47 27.05 2012-02-09 08:23:03.000 040 33384.70 366.81 2307.50 27.05 2012-02-09 08:23:04.000 040 33384.61 366.82 2307.50 27.05 2012-02-09 08:23:05.000 040 33384.65 366.80 2307.46 27.05 2012-02-09 08:23:06.000 040 33384.55 366.85 2307.47 27.05 2012-02-09 08:23:07.000 040 33384.56 366.84 2307.34 27.05 2012-02-09 08:23:08.000 040 33384.52 366.87 2307.39 27.05 2012-02-09 08:23:09.000 040 33384.65 366.87 2307.44 27.05 2012-02-09 08:23:10.000 040 33384.53 366.87 2307.41 27.05 2012-02-09 08:23:11.000 040 33384.61 366.93 2307.42 27.05 2012-02-09 08:23:12.000 040 33384.60 366.95 2307.41 27.05 2012-02-09 08:23:13.000 040 33384.54 366.92 2307.35 27.05 2012-02-09 08:23:14.000 040 33384.63 366.91 2307.39 27.05 2012-02-09 08:23:15.000 040 33384.54 366.94 2307.39 27.05 2012-02-09 08:23:16.000 040 33384.58 366.94 2307.44 27.05 2012-02-09 08:23:17.000 040 33384.57 366.93 2307.37 27.05 2012-02-09 08:23:18.000 040 33384.65 366.96 2307.38 27.04 2012-02-09 08:23:18.000 040 33384.52 366.86 2307.33 27.04 2012-02-09 08:23:20.000 040 33384.65 366.92 2307.34 27.04 2012-02-09 08:23:21.000 040 33384.67 366.90 2307.38 27.04 2012-02-09 08:23:22.000 040 33384.63 366.88 2307.29 27.04 2012-02-09 08:23:23.000 040 33384.62 366.88 2307.35 27.04 2012-02-09 08:23:24.000 040 33384.71 366.86 2307.34 27.04 2012-02-09 08:23:25.000 040 33384.61 366.81 2307.31 27.04 2012-02-09 08:23:26.000 040 33384.70 366.82 2307.37 27.04 2012-02-09 08:23:27.000 040 33384.78 366.77 2307.24 27.04 2012-02-09 08:23:28.000 040 33384.57 366.80 2307.31 27.04 2012-02-09 08:23:29.000 040 33384.62 366.77 2307.31 27.04 2012-02-09 08:23:30.000 040 33384.65 366.79 2307.30 27.04 2012-02-09 08:23:31.000 040 33384.71 366.76 2307.26 27.05 2012-02-09 08:23:31.000 040 33384.61 366.75 2307.24 27.04 2012-02-09 08:23:33.000 040 33384.71 366.75 2307.26 27.04 2012-02-09 08:23:34.000 040 33384.55 366.73 2307.28 27.04 2012-02-09 08:23:35.000 040 33384.64 366.83 2307.22 27.04 2012-02-09 08:23:36.000 040 33384.59 366.81 2307.30 27.04 2012-02-09 08:23:37.000 040 33384.46 366.83 2307.22 27.04 2012-02-09 08:23:38.000 040 33384.65 366.86 2307.21 27.04 2012-02-09 08:23:39.000 040 33384.65 366.92 2307.19 27.04 2012-02-09 08:23:40.000 040 33384.61 366.89 2307.20 27.05 2012-02-09 08:23:41.000 040 33384.68 366.93 2307.31 27.05 2012-02-09 08:23:42.000 040 33384.67 366.92 2307.28 27.05 2012-02-09 08:23:43.000 040 33384.70 366.96 2307.28 27.05 2012-02-09 08:23:44.000 040 33384.80 366.98 2307.19 27.05 2012-02-09 08:23:45.000 040 33384.74 367.03 2307.32 27.05 2012-02-09 08:23:46.000 040 33384.78 367.01 2307.32 27.05 2012-02-09 08:23:47.000 040 33384.90 367.04 2307.24 27.05 2012-02-09 08:23:48.000 040 33384.86 367.03 2307.32 27.05 2012-02-09 08:23:49.000 040 33384.96 367.01 2307.24 27.05 2012-02-09 08:23:50.000 040 33384.88 367.04 2307.26 27.05 2012-02-09 08:23:51.000 040 33384.92 367.02 2307.32 27.05 2012-02-09 08:23:52.000 040 33384.98 367.01 2307.26 27.05 2012-02-09 08:23:53.000 040 33385.04 366.98 2307.25 27.05 2012-02-09 08:23:54.000 040 33385.02 366.97 2307.23 27.05 2012-02-09 08:23:55.000 040 33385.04 366.96 2307.25 27.05 2012-02-09 08:23:56.000 040 33385.16 366.98 2307.20 27.05 2012-02-09 08:23:57.000 040 33385.07 366.94 2307.19 27.05 2012-02-09 08:23:58.000 040 33385.07 366.92 2307.10 27.05 2012-02-09 08:23:59.000 040 33385.15 366.96 2307.09 27.05 2012-02-09 08:24:00.000 040 33385.15 366.91 2307.11 27.05 2012-02-09 08:24:01.000 040 33385.17 366.88 2307.06 27.05 2012-02-09 08:24:02.000 040 33385.28 366.82 2307.03 27.05 2012-02-09 08:24:03.000 040 33385.12 366.88 2307.09 27.05 2012-02-09 08:24:04.000 040 33385.14 366.86 2307.07 27.05 2012-02-09 08:24:05.000 040 33385.18 366.83 2307.09 27.05 2012-02-09 08:24:06.000 040 33385.15 366.87 2307.10 27.05 2012-02-09 08:24:07.000 040 33385.17 366.84 2307.08 27.05 2012-02-09 08:24:08.000 040 33385.17 366.82 2307.01 27.05 2012-02-09 08:24:09.000 040 33385.11 366.84 2307.07 27.05 2012-02-09 08:24:10.000 040 33385.05 366.82 2307.01 27.05 2012-02-09 08:24:11.000 040 33385.10 366.87 2307.09 27.05 2012-02-09 08:24:12.000 040 33385.03 366.89 2306.99 27.05 2012-02-09 08:24:12.000 040 33385.16 366.89 2306.89 27.05 2012-02-09 08:24:14.000 040 33385.01 366.90 2307.03 27.05 2012-02-09 08:24:15.000 040 33385.00 366.90 2306.93 27.05 2012-02-09 08:24:16.000 040 33385.00 366.90 2306.92 27.05 2012-02-09 08:24:17.000 040 33385.02 366.94 2306.98 27.05 2012-02-09 08:24:18.000 040 33385.00 366.95 2306.91 27.05 2012-02-09 08:24:19.000 040 33385.04 366.95 2307.05 27.05 2012-02-09 08:24:20.000 040 33385.08 366.95 2306.93 27.05 2012-02-09 08:24:21.000 040 33384.96 366.98 2307.04 27.05 2012-02-09 08:24:22.000 040 33384.87 366.97 2307.04 27.05 2012-02-09 08:24:23.000 040 33384.93 366.95 2306.99 27.05 2012-02-09 08:24:24.000 040 33385.01 367.04 2307.08 27.05 2012-02-09 08:24:25.000 040 33384.95 367.01 2306.99 27.05 2012-02-09 08:24:25.000 040 33384.99 367.02 2307.00 27.05 2012-02-09 08:24:27.000 040 33385.02 367.06 2306.95 27.05 2012-02-09 08:24:28.000 040 33384.95 367.05 2307.00 27.05 2012-02-09 08:24:29.000 040 33385.02 367.01 2307.04 27.05 2012-02-09 08:24:30.000 040 33385.00 367.04 2307.06 27.05 2012-02-09 08:24:31.000 040 33384.98 367.02 2307.03 27.05 2012-02-09 08:24:32.000 040 33385.05 367.04 2307.07 27.05 2012-02-09 08:24:33.000 040 33385.05 367.04 2307.07 27.05 2012-02-09 08:24:34.000 040 33385.03 367.05 2307.05 27.05 2012-02-09 08:24:35.000 040 33385.18 367.06 2307.04 27.05 2012-02-09 08:24:36.000 040 33385.07 367.06 2307.13 27.05 2012-02-09 08:24:37.000 040 33385.15 367.05 2307.11 27.05 2012-02-09 08:24:38.000 040 33385.20 367.01 2307.06 27.05 2012-02-09 08:24:39.000 040 33385.14 367.01 2307.04 27.05 2012-02-09 08:24:40.000 040 33385.18 367.00 2307.06 27.05 2012-02-09 08:24:41.000 040 33385.15 367.06 2307.05 27.05 2012-02-09 08:24:42.000 040 33385.10 366.95 2307.04 27.05 2012-02-09 08:24:43.000 040 33385.05 367.06 2307.12 27.05 2012-02-09 08:24:44.000 040 33385.24 367.02 2307.04 27.05 2012-02-09 08:24:45.000 040 33385.17 367.05 2307.04 27.05 2012-02-09 08:24:46.000 040 33385.14 367.06 2307.07 27.05 2012-02-09 08:24:47.000 040 33385.18 367.08 2307.05 27.05 2012-02-09 08:24:48.000 040 33385.15 367.11 2306.95 27.05 2012-02-09 08:24:49.000 040 33385.16 367.13 2307.07 27.05 2012-02-09 08:24:50.000 040 33385.03 367.23 2306.97 27.05 2012-02-09 08:24:51.000 040 33385.29 367.20 2307.07 27.05 2012-02-09 08:24:52.000 040 33385.11 367.20 2307.15 27.05 2012-02-09 08:24:53.000 040 33385.08 367.24 2307.09 27.05 2012-02-09 08:24:54.000 040 33385.21 367.28 2307.07 27.05 2012-02-09 08:24:55.000 040 33385.17 367.22 2306.96 27.05 2012-02-09 08:24:56.000 040 33385.16 367.30 2307.04 27.05 2012-02-09 08:24:57.000 040 33385.18 367.31 2307.10 27.05 2012-02-09 08:24:58.000 040 33385.16 367.31 2307.04 27.05 2012-02-09 08:24:59.000 040 33385.26 367.28 2307.04 27.05 2012-02-09 08:25:00.000 040 33385.18 367.25 2307.00 27.05 2012-02-09 08:25:01.000 040 33385.26 367.21 2306.97 27.05 2012-02-09 08:25:02.000 040 33385.22 367.25 2306.97 27.05 2012-02-09 08:25:03.000 040 33385.30 367.20 2307.05 27.05 2012-02-09 08:25:04.000 040 33385.26 367.15 2307.00 27.05 2012-02-09 08:25:05.000 040 33385.23 367.16 2307.09 27.05 2012-02-09 08:25:06.000 040 33385.26 367.13 2306.94 27.05 2012-02-09 08:25:06.000 040 33385.33 367.14 2306.99 27.05 2012-02-09 08:25:08.000 040 33385.33 367.08 2307.04 27.05 2012-02-09 08:25:09.000 040 33385.35 367.01 2307.02 27.05 2012-02-09 08:25:10.000 040 33385.27 366.98 2307.03 27.05 2012-02-09 08:25:11.000 040 33385.35 367.02 2306.90 27.05 2012-02-09 08:25:12.000 040 33385.36 366.92 2306.99 27.05 2012-02-09 08:25:13.000 040 33385.30 366.98 2306.94 27.05 2012-02-09 08:25:14.000 040 33385.37 366.93 2307.03 27.05 2012-02-09 08:25:15.000 040 33385.36 366.93 2306.92 27.05 2012-02-09 08:25:16.000 040 33385.32 366.93 2306.88 27.05 2012-02-09 08:25:17.000 040 33385.39 366.94 2306.89 27.05 2012-02-09 08:25:18.000 040 33385.40 366.89 2306.95 27.05 2012-02-09 08:25:19.000 040 33385.33 366.91 2306.92 27.05 2012-02-09 08:25:19.000 040 33385.43 366.97 2306.94 27.05 2012-02-09 08:25:21.000 040 33385.30 366.98 2306.95 27.05 2012-02-09 08:25:22.000 040 33385.37 366.98 2306.89 27.05 2012-02-09 08:25:23.000 040 33385.35 367.02 2306.87 27.05 2012-02-09 08:25:24.000 040 33385.34 367.09 2306.85 27.05 2012-02-09 08:25:25.000 040 33385.36 367.07 2306.88 27.05 2012-02-09 08:25:26.000 040 33385.31 367.09 2306.88 27.05 2012-02-09 08:25:27.000 040 33385.43 367.15 2306.89 27.05 2012-02-09 08:25:28.000 040 33385.34 367.16 2306.93 27.05 2012-02-09 08:25:29.000 040 33385.32 367.21 2306.91 27.05 2012-02-09 08:25:30.000 040 33385.39 367.24 2306.93 27.05 2012-02-09 08:25:31.000 040 33385.42 367.23 2306.90 27.05 2012-02-09 08:25:32.000 040 33385.35 367.26 2306.88 27.05 2012-02-09 08:25:33.000 040 33385.29 367.23 2306.87 27.05 2012-02-09 08:25:34.000 040 33385.34 367.25 2306.91 27.05 2012-02-09 08:25:35.000 040 33385.34 367.21 2306.83 27.05 2012-02-09 08:25:36.000 040 33385.45 367.25 2306.94 27.05 2012-02-09 08:25:37.000 040 33385.33 367.20 2306.90 27.05 2012-02-09 08:25:38.000 040 33385.51 367.22 2306.84 27.05 2012-02-09 08:25:39.000 040 33385.51 367.17 2306.89 27.05 2012-02-09 08:25:40.000 040 33385.42 367.13 2306.86 27.05 2012-02-09 08:25:41.000 040 33385.48 367.12 2306.79 27.05 2012-02-09 08:25:42.000 040 33385.54 367.11 2306.85 27.05 2012-02-09 08:25:43.000 040 33385.46 367.06 2306.80 27.05 2012-02-09 08:25:44.000 040 33385.59 367.04 2306.94 27.05 2012-02-09 08:25:45.000 040 33385.52 367.01 2306.93 27.05 2012-02-09 08:25:46.000 040 33385.58 366.96 2306.85 27.05 2012-02-09 08:25:47.000 040 33385.60 366.96 2306.86 27.05 2012-02-09 08:25:48.000 040 33385.60 366.94 2306.81 27.05 2012-02-09 08:25:49.000 040 33385.65 366.96 2306.78 27.05 2012-02-09 08:25:50.000 040 33385.63 366.96 2306.81 27.05 2012-02-09 08:25:51.000 040 33385.72 367.00 2306.78 27.05 2012-02-09 08:25:52.000 040 33385.61 366.96 2306.75 27.05 2012-02-09 08:25:53.000 040 33385.69 366.99 2306.85 27.05 2012-02-09 08:25:54.000 040 33385.60 367.02 2306.76 27.05 2012-02-09 08:25:55.000 040 33385.57 367.01 2306.82 27.05 2012-02-09 08:25:56.000 040 33385.76 367.00 2306.73 27.05 2012-02-09 08:25:57.000 040 33385.62 367.06 2306.72 27.05 2012-02-09 08:25:58.000 040 33385.62 367.07 2306.79 27.05 2012-02-09 08:25:59.000 040 33385.68 367.11 2306.84 27.05 2012-02-09 08:26:00.000 040 33385.74 367.12 2306.70 27.05 2012-02-09 08:26:00.000 040 33385.68 367.13 2306.70 27.05 2012-02-09 08:26:02.000 040 33385.64 367.17 2306.75 27.05 2012-02-09 08:26:03.000 040 33385.83 367.17 2306.76 27.05 2012-02-09 08:26:04.000 040 33385.77 367.17 2306.76 27.05 2012-02-09 08:26:05.000 040 33385.77 367.18 2306.76 27.05 2012-02-09 08:26:06.000 040 33385.83 367.15 2306.75 27.05 2012-02-09 08:26:07.000 040 33385.82 367.21 2306.75 27.05 2012-02-09 08:26:08.000 040 33385.86 367.20 2306.77 27.05 2012-02-09 08:26:09.000 040 33385.83 367.16 2306.76 27.05 2012-02-09 08:26:10.000 040 33385.90 367.18 2306.69 27.05 2012-02-09 08:26:11.000 040 33385.90 367.15 2306.72 27.05 2012-02-09 08:26:12.000 040 33385.92 367.21 2306.76 27.05 2012-02-09 08:26:13.000 040 33385.98 367.12 2306.70 27.05 2012-02-09 08:26:13.000 040 33386.00 367.11 2306.67 27.05 2012-02-09 08:26:15.000 040 33386.00 367.06 2306.72 27.05 2012-02-09 08:26:16.000 040 33385.95 367.03 2306.70 27.05 2012-02-09 08:26:17.000 040 33386.09 367.06 2306.68 27.05 2012-02-09 08:26:18.000 040 33386.08 367.03 2306.63 27.05 2012-02-09 08:26:19.000 040 33386.04 367.03 2306.64 27.05 2012-02-09 08:26:20.000 040 33386.11 367.00 2306.64 27.05 2012-02-09 08:26:21.000 040 33386.13 367.03 2306.59 27.05 2012-02-09 08:26:22.000 040 33386.07 366.96 2306.59 27.05 2012-02-09 08:26:23.000 040 33386.12 366.92 2306.57 27.05 2012-02-09 08:26:24.000 040 33386.11 366.94 2306.56 27.05 2012-02-09 08:26:25.000 040 33386.10 366.92 2306.55 27.05 2012-02-09 08:26:26.000 040 33386.13 366.94 2306.53 27.05 2012-02-09 08:26:27.000 040 33386.16 366.92 2306.54 27.05 2012-02-09 08:26:28.000 040 33386.18 366.93 2306.59 27.05 2012-02-09 08:26:29.000 040 33386.07 366.92 2306.57 27.05 2012-02-09 08:26:30.000 040 33386.08 366.87 2306.46 27.05 2012-02-09 08:26:31.000 040 33386.13 366.94 2306.42 27.05 2012-02-09 08:26:32.000 040 33386.14 366.94 2306.44 27.05 2012-02-09 08:26:33.000 040 33386.18 366.94 2306.49 27.05 2012-02-09 08:26:34.000 040 33386.16 366.89 2306.55 27.05 2012-02-09 08:26:35.000 040 33386.11 366.88 2306.50 27.05 2012-02-09 08:26:36.000 040 33386.16 366.96 2306.47 27.05 2012-02-09 08:26:37.000 040 33386.19 366.99 2306.52 27.05 2012-02-09 08:26:38.000 040 33386.22 366.97 2306.59 27.05 2012-02-09 08:26:39.000 040 33386.15 366.96 2306.48 27.05 2012-02-09 08:26:40.000 040 33386.18 367.03 2306.48 27.05 2012-02-09 08:26:41.000 040 33386.10 367.04 2306.39 27.05 2012-02-09 08:26:42.000 040 33386.19 366.98 2306.51 27.05 2012-02-09 08:26:43.000 040 33386.28 367.00 2306.43 27.05 2012-02-09 08:26:44.000 040 33386.21 367.02 2306.46 27.05 2012-02-09 08:26:45.000 040 33386.28 367.04 2306.53 27.05 2012-02-09 08:26:46.000 040 33386.38 367.09 2306.45 27.05 2012-02-09 08:26:47.000 040 33386.35 367.07 2306.46 27.05 2012-02-09 08:26:48.000 040 33386.39 367.08 2306.47 27.05 2012-02-09 08:26:49.000 040 33386.44 367.05 2306.51 27.05 2012-02-09 08:26:50.000 040 33386.38 367.05 2306.48 27.05 2012-02-09 08:26:51.000 040 33386.39 367.06 2306.49 27.05 2012-02-09 08:26:52.000 040 33386.55 367.08 2306.44 27.05 2012-02-09 08:26:53.000 040 33386.53 367.06 2306.36 27.05 2012-02-09 08:26:54.000 040 33386.54 367.03 2306.34 27.05 2012-02-09 08:26:54.000 040 33386.58 367.06 2306.34 27.05 2012-02-09 08:26:56.000 040 33386.59 367.03 2306.39 27.05 2012-02-09 08:26:57.000 040 33386.50 367.02 2306.38 27.05 2012-02-09 08:26:58.000 040 33386.66 367.02 2306.36 27.05 2012-02-09 08:26:59.000 040 33386.61 367.02 2306.31 27.05 2012-02-09 08:27:00.000 040 33386.72 367.02 2306.34 27.05 2012-02-09 08:27:01.000 040 33386.63 367.01 2306.34 27.05 2012-02-09 08:27:02.000 040 33386.57 366.95 2306.42 27.05 2012-02-09 08:27:03.000 040 33386.75 366.98 2306.31 27.05 2012-02-09 08:27:04.000 040 33386.69 366.97 2306.35 27.05 2012-02-09 08:27:05.000 040 33386.66 366.94 2306.25 27.05 2012-02-09 08:27:06.000 040 33386.75 366.90 2306.25 27.04 2012-02-09 08:27:07.000 040 33386.70 366.92 2306.25 27.04 2012-02-09 08:27:07.000 040 33386.83 366.86 2306.26 27.04 2012-02-09 08:27:09.000 040 33386.78 366.83 2306.20 27.04 2012-02-09 08:27:10.000 040 33386.83 366.84 2306.24 27.04 2012-02-09 08:27:11.000 040 33386.79 366.83 2306.19 27.05 2012-02-09 08:27:12.000 040 33386.85 366.83 2306.16 27.05 2012-02-09 08:27:13.000 040 33386.78 366.79 2306.13 27.05 2012-02-09 08:27:14.000 040 33386.88 366.80 2306.20 27.05 2012-02-09 08:27:15.000 040 33386.77 366.77 2306.12 27.04 2012-02-09 08:27:16.000 040 33386.88 366.80 2306.13 27.04 2012-02-09 08:27:17.000 040 33386.80 366.80 2306.10 27.04 2012-02-09 08:27:18.000 040 33386.78 366.83 2306.11 27.04 2012-02-09 08:27:19.000 040 33386.79 366.82 2306.09 27.04 2012-02-09 08:27:20.000 040 33386.75 366.85 2306.14 27.04 2012-02-09 08:27:21.000 040 33386.90 366.84 2306.08 27.04 2012-02-09 08:27:22.000 040 33386.81 366.91 2306.16 27.04 2012-02-09 08:27:23.000 040 33386.85 366.87 2306.13 27.04 2012-02-09 08:27:24.000 040 33386.83 366.90 2306.07 27.04 2012-02-09 08:27:25.000 040 33386.88 366.94 2306.05 27.04 2012-02-09 08:27:26.000 040 33386.92 366.98 2306.11 27.04 2012-02-09 08:27:27.000 040 33386.81 366.95 2306.07 27.04 2012-02-09 08:27:28.000 040 33386.84 367.00 2306.09 27.04 2012-02-09 08:27:29.000 040 33386.93 367.00 2306.10 27.04 2012-02-09 08:27:30.000 040 33386.93 367.02 2306.13 27.04 2012-02-09 08:27:31.000 040 33386.98 367.02 2306.06 27.04 2012-02-09 08:27:32.000 040 33387.07 366.96 2306.05 27.04 2012-02-09 08:27:33.000 040 33386.99 366.96 2306.06 27.04 2012-02-09 08:27:34.000 040 33386.99 367.01 2306.05 27.04 2012-02-09 08:27:35.000 040 33386.97 367.02 2306.03 27.04 2012-02-09 08:27:36.000 040 33386.96 366.95 2306.00 27.04 2012-02-09 08:27:37.000 040 33386.99 366.94 2306.05 27.04 2012-02-09 08:27:38.000 040 33386.98 366.99 2306.03 27.04 2012-02-09 08:27:39.000 040 33386.95 366.96 2306.02 27.04 2012-02-09 08:27:40.000 040 33387.05 366.94 2306.04 27.04 2012-02-09 08:27:41.000 040 33387.04 366.92 2306.02 27.04 2012-02-09 08:27:42.000 040 33387.07 366.89 2306.04 27.04 2012-02-09 08:27:43.000 040 33387.03 366.92 2305.99 27.04 2012-02-09 08:27:44.000 040 33387.00 366.87 2306.05 27.04 2012-02-09 08:27:45.000 040 33386.96 366.91 2306.06 27.04 2012-02-09 08:27:46.000 040 33387.06 366.92 2306.00 27.04 2012-02-09 08:27:47.000 040 33386.98 366.86 2305.96 27.04 2012-02-09 08:27:48.000 040 33387.09 366.86 2306.03 27.04 2012-02-09 08:27:48.000 040 33386.98 366.86 2305.95 27.04 2012-02-09 08:27:50.000 040 33386.98 366.90 2305.97 27.04 2012-02-09 08:27:51.000 040 33387.08 366.83 2305.95 27.04 2012-02-09 08:27:52.000 040 33387.21 366.89 2305.96 27.04 2012-02-09 08:27:53.000 040 33387.09 366.90 2305.97 27.04 2012-02-09 08:27:54.000 040 33387.11 366.84 2305.98 27.04 2012-02-09 08:27:55.000 040 33387.14 366.94 2305.95 27.04 2012-02-09 08:27:56.000 040 33387.12 366.86 2305.98 27.04 2012-02-09 08:27:57.000 040 33387.09 366.92 2305.99 27.04 2012-02-09 08:27:58.000 040 33387.10 366.94 2305.97 27.04 2012-02-09 08:27:59.000 040 33387.16 366.94 2306.01 27.04 2012-02-09 08:28:00.000 040 33387.25 366.90 2305.92 27.04 2012-02-09 08:28:01.000 040 33387.25 366.92 2305.91 27.04 2012-02-09 08:28:01.000 040 33387.21 366.96 2306.00 27.04 2012-02-09 08:28:03.000 040 33387.22 366.92 2305.95 27.04 2012-02-09 08:28:04.000 040 33387.38 366.91 2305.91 27.04 2012-02-09 08:28:05.000 040 33387.33 366.94 2305.97 27.04 2012-02-09 08:28:06.000 040 33387.34 366.89 2305.94 27.04 2012-02-09 08:28:07.000 040 33387.38 366.91 2305.90 27.04 2012-02-09 08:28:08.000 040 33387.37 366.89 2305.89 27.04 2012-02-09 08:28:09.000 040 33387.44 366.91 2305.92 27.04 2012-02-09 08:28:10.000 040 33387.49 366.90 2305.84 27.04 2012-02-09 08:28:11.000 040 33387.38 366.87 2305.84 27.04 2012-02-09 08:28:12.000 040 33387.49 366.89 2305.88 27.04 2012-02-09 08:28:13.000 040 33387.50 366.89 2305.88 27.04 2012-02-09 08:28:14.000 040 33387.49 366.85 2305.82 27.04 2012-02-09 08:28:15.000 040 33387.54 366.84 2305.80 27.04 2012-02-09 08:28:16.000 040 33387.65 366.85 2305.83 27.04 2012-02-09 08:28:17.000 040 33387.57 366.86 2305.88 27.04 2012-02-09 08:28:18.000 040 33387.65 366.88 2305.89 27.04 2012-02-09 08:28:19.000 040 33387.63 366.86 2305.84 27.04 2012-02-09 08:28:20.000 040 33387.62 366.90 2305.79 27.04 2012-02-09 08:28:21.000 040 33387.71 366.92 2305.75 27.04 2012-02-09 08:28:22.000 040 33387.49 366.90 2305.85 27.04 2012-02-09 08:28:23.000 040 33387.62 366.88 2305.74 27.04 2012-02-09 08:28:24.000 040 33387.65 366.88 2305.74 27.04 2012-02-09 08:28:25.000 040 33387.66 366.88 2305.78 27.04 2012-02-09 08:28:26.000 040 33387.64 366.87 2305.76 27.04 2012-02-09 08:28:27.000 040 33387.71 366.85 2305.64 27.04 2012-02-09 08:28:28.000 040 33387.81 366.87 2305.65 27.04 2012-02-09 08:28:29.000 040 33387.64 366.87 2305.65 27.04 2012-02-09 08:28:30.000 040 33387.73 366.81 2305.72 27.04 2012-02-09 08:28:31.000 040 33387.71 366.87 2305.65 27.04 2012-02-09 08:28:32.000 040 33387.75 366.80 2305.72 27.04 2012-02-09 08:28:33.000 040 33387.66 366.78 2305.60 27.04 2012-02-09 08:28:34.000 040 33387.77 366.79 2305.65 27.04 2012-02-09 08:28:35.000 040 33387.75 366.81 2305.64 27.04 2012-02-09 08:28:36.000 040 33387.72 366.85 2305.63 27.04 2012-02-09 08:28:37.000 040 33387.75 366.78 2305.60 27.04 2012-02-09 08:28:38.000 040 33387.82 366.81 2305.63 27.04 2012-02-09 08:28:39.000 040 33387.79 366.79 2305.57 27.04 2012-02-09 08:28:40.000 040 33387.88 366.76 2305.61 27.04 2012-02-09 08:28:41.000 040 33387.76 366.74 2305.58 27.04 2012-02-09 08:28:42.000 040 33387.91 366.81 2305.57 27.04 2012-02-09 08:28:42.000 040 33387.87 366.77 2305.63 27.04 2012-02-09 08:28:44.000 040 33387.87 366.75 2305.64 27.04 2012-02-09 08:28:45.000 040 33387.85 366.79 2305.58 27.04 2012-02-09 08:28:46.000 040 33387.82 366.76 2305.64 27.04 2012-02-09 08:28:47.000 040 33387.82 366.74 2305.61 27.04 2012-02-09 08:28:48.000 040 33387.88 366.76 2305.59 27.04 2012-02-09 08:28:49.000 040 33387.85 366.81 2305.60 27.04 2012-02-09 08:28:50.000 040 33387.90 366.84 2305.52 27.04 2012-02-09 08:28:51.000 040 33387.80 366.79 2305.51 27.04 2012-02-09 08:28:52.000 040 33387.96 366.86 2305.64 27.04 2012-02-09 08:28:53.000 040 33387.87 366.85 2305.63 27.04 2012-02-09 08:28:54.000 040 33387.86 366.91 2305.58 27.04 2012-02-09 08:28:55.000 040 33387.79 366.96 2305.55 27.04 2012-02-09 08:28:55.000 040 33387.85 366.94 2305.57 27.04 2012-02-09 08:28:57.000 040 33387.76 366.97 2305.51 27.04 2012-02-09 08:28:58.000 040 33387.89 366.92 2305.57 27.04 2012-02-09 08:28:59.000 040 33387.90 366.96 2305.58 27.04 2012-02-09 08:29:00.000 040 33387.87 367.01 2305.48 27.04 2012-02-09 08:29:01.000 040 33387.91 367.05 2305.60 27.04 2012-02-09 08:29:02.000 040 33388.00 367.04 2305.53 27.04 2012-02-09 08:29:03.000 040 33387.82 367.08 2305.55 27.04 2012-02-09 08:29:04.000 040 33388.00 367.06 2305.42 27.04 2012-02-09 08:29:05.000 040 33387.98 367.06 2305.47 27.04 2012-02-09 08:29:06.000 040 33387.98 367.01 2305.48 27.04 2012-02-09 08:29:07.000 040 33387.88 367.01 2305.61 27.04 2012-02-09 08:29:08.000 040 33387.97 367.01 2305.53 27.04 2012-02-09 08:29:09.000 040 33387.98 367.03 2305.64 27.04 2012-02-09 08:29:10.000 040 33387.96 366.98 2305.49 27.04 2012-02-09 08:29:11.000 040 33387.99 367.00 2305.48 27.04 2012-02-09 08:29:12.000 040 33388.01 367.02 2305.54 27.04 2012-02-09 08:29:13.000 040 33388.03 366.96 2305.51 27.05 2012-02-09 08:29:14.000 040 33388.00 366.97 2305.43 27.04 2012-02-09 08:29:15.000 040 33388.10 366.90 2305.51 27.05 2012-02-09 08:29:16.000 040 33388.21 366.91 2305.48 27.04 2012-02-09 08:29:17.000 040 33388.24 366.89 2305.43 27.04 2012-02-09 08:29:18.000 040 33388.22 366.87 2305.46 27.05 2012-02-09 08:29:19.000 040 33388.25 366.86 2305.45 27.05 2012-02-09 08:29:20.000 040 33388.25 366.86 2305.42 27.05 2012-02-09 08:29:21.000 040 33388.22 366.84 2305.46 27.05 2012-02-09 08:29:22.000 040 33388.24 366.83 2305.43 27.04 2012-02-09 08:29:23.000 040 33388.27 366.78 2305.41 27.04 2012-02-09 08:29:24.000 040 33388.34 366.81 2305.42 27.04 2012-02-09 08:29:25.000 040 33388.34 366.83 2305.46 27.05 2012-02-09 08:29:26.000 040 33388.31 366.84 2305.38 27.04 2012-02-09 08:29:27.000 040 33388.31 366.86 2305.36 27.05 2012-02-09 08:29:28.000 040 33388.42 366.89 2305.48 27.04 2012-02-09 08:29:29.000 040 33388.31 366.90 2305.43 27.04 2012-02-09 08:29:30.000 040 33388.35 366.93 2305.45 27.05 2012-02-09 08:29:31.000 040 33388.45 366.89 2305.48 27.04 2012-02-09 08:29:32.000 040 33388.39 366.92 2305.42 27.04 2012-02-09 08:29:33.000 040 33388.50 366.93 2305.33 27.04 2012-02-09 08:29:34.000 040 33388.49 366.93 2305.41 27.04 2012-02-09 08:29:35.000 040 33388.37 366.94 2305.34 27.04 2012-02-09 08:29:36.000 040 33388.48 366.92 2305.33 27.04 2012-02-09 08:29:36.000 040 33388.49 366.92 2305.29 27.04 2012-02-09 08:29:38.000 040 33388.49 366.92 2305.37 27.04 2012-02-09 08:29:39.000 040 33388.59 366.98 2305.40 27.04 2012-02-09 08:29:40.000 040 33388.49 366.94 2305.35 27.05 2012-02-09 08:29:41.000 040 33388.48 366.92 2305.31 27.05 2012-02-09 08:29:42.000 040 33388.59 366.91 2305.30 27.04 2012-02-09 08:29:43.000 040 33388.55 366.92 2305.36 27.04 2012-02-09 08:29:44.000 040 33388.60 366.88 2305.22 27.04 2012-02-09 08:29:45.000 040 33388.63 366.87 2305.33 27.04 2012-02-09 08:29:46.000 040 33388.67 366.87 2305.26 27.04 2012-02-09 08:29:47.000 040 33388.58 366.83 2305.31 27.04 2012-02-09 08:29:48.000 040 33388.65 366.85 2305.28 27.04 2012-02-09 08:29:49.000 040 33388.65 366.82 2305.24 27.04 2012-02-09 08:29:49.000 040 33388.53 366.79 2305.26 27.04 2012-02-09 08:29:51.000 040 33388.66 366.82 2305.20 27.04 2012-02-09 08:29:52.000 040 33388.64 366.76 2305.32 27.04 2012-02-09 08:29:53.000 040 33388.63 366.78 2305.23 27.04 2012-02-09 08:29:54.000 040 33388.69 366.84 2305.20 27.05 2012-02-09 08:29:55.000 040 33388.68 366.81 2305.23 27.04 2012-02-09 08:29:56.000 040 33388.64 366.78 2305.26 27.05 2012-02-09 08:29:57.000 040 33388.75 366.79 2305.23 27.04 2012-02-09 08:29:58.000 040 33388.71 366.82 2305.23 27.04 2012-02-09 08:29:59.000 040 33388.71 366.84 2305.24 27.04 2012-02-09 08:30:00.000 040 33388.71 366.85 2305.24 27.04 2012-02-09 08:30:01.000 040 33388.79 366.82 2305.27 27.05 2012-02-09 08:30:02.000 040 33388.83 366.83 2305.09 27.05 2012-02-09 08:30:03.000 040 33388.85 366.86 2305.08 27.04 2012-02-09 08:30:04.000 040 33388.84 366.88 2305.20 27.04 2012-02-09 08:30:05.000 040 33388.86 366.90 2305.18 27.04 2012-02-09 08:30:06.000 040 33388.88 366.94 2305.23 27.05 2012-02-09 08:30:07.000 040 33388.88 366.95 2305.05 27.05 2012-02-09 08:30:08.000 040 33388.89 366.90 2305.11 27.05 2012-02-09 08:30:09.000 040 33388.96 366.95 2305.19 27.04 2012-02-09 08:30:10.000 040 33388.94 366.97 2305.08 27.04 2012-02-09 08:30:11.000 040 33388.86 366.99 2305.09 27.04 2012-02-09 08:30:12.000 040 33388.92 367.00 2305.14 27.04 2012-02-09 08:30:13.000 040 33388.99 367.03 2305.15 27.05 2012-02-09 08:30:14.000 040 33388.99 367.03 2305.16 27.04 2012-02-09 08:30:15.000 040 33388.93 367.00 2305.23 27.05 2012-02-09 08:30:16.000 040 33388.99 366.98 2305.17 27.04 2012-02-09 08:30:17.000 040 33388.98 366.98 2305.14 27.05 2012-02-09 08:30:18.000 040 33389.00 366.99 2305.08 27.05 2012-02-09 08:30:19.000 040 33389.03 366.98 2305.08 27.04 2012-02-09 08:30:20.000 040 33389.09 366.97 2305.10 27.04 2012-02-09 08:30:21.000 040 33389.03 366.94 2305.00 27.05 2012-02-09 08:30:22.000 040 33389.11 366.93 2305.15 27.05 2012-02-09 08:30:23.000 040 33389.05 366.90 2305.09 27.05 2012-02-09 08:30:24.000 040 33389.11 366.87 2305.10 27.05 2012-02-09 08:30:25.000 040 33389.16 366.88 2305.09 27.05 2012-02-09 08:30:26.000 040 33389.10 366.90 2305.01 27.05 2012-02-09 08:30:27.000 040 33389.17 366.85 2305.00 27.05 2012-02-09 08:30:28.000 040 33389.13 366.82 2305.05 27.05 2012-02-09 08:30:29.000 040 33389.20 366.79 2304.96 27.05 2012-02-09 08:30:30.000 040 33389.00 366.87 2305.10 27.05 2012-02-09 08:30:30.000 040 33389.13 366.85 2304.95 27.05 2012-02-09 08:30:32.000 040 33389.15 366.88 2304.99 27.05 2012-02-09 08:30:33.000 040 33389.24 366.87 2304.92 27.05 2012-02-09 08:30:34.000 040 33389.18 366.81 2304.99 27.05 2012-02-09 08:30:35.000 040 33389.16 366.83 2304.98 27.05 2012-02-09 08:30:36.000 040 33389.25 366.87 2304.91 27.04 2012-02-09 08:30:37.000 040 33389.22 366.89 2304.95 27.05 2012-02-09 08:30:38.000 040 33389.18 366.90 2304.91 27.05 2012-02-09 08:30:39.000 040 33389.22 366.91 2304.90 27.05 2012-02-09 08:30:40.000 040 33389.15 366.99 2304.97 27.05 2012-02-09 08:30:41.000 040 33389.18 366.99 2304.89 27.05 2012-02-09 08:30:42.000 040 33389.16 366.97 2305.01 27.05 2012-02-09 08:30:43.000 040 33389.21 367.03 2305.00 27.05 2012-02-09 08:30:43.000 040 33389.22 367.02 2305.01 27.05 2012-02-09 08:30:45.000 040 33389.27 367.07 2304.94 27.05 2012-02-09 08:30:46.000 040 33389.26 367.08 2304.95 27.05 2012-02-09 08:30:47.000 040 33389.18 367.09 2304.89 27.05 2012-02-09 08:30:48.000 040 33389.26 367.11 2304.95 27.05 2012-02-09 08:30:49.000 040 33389.18 367.12 2304.96 27.05 2012-02-09 08:30:50.000 040 33389.28 367.08 2305.08 27.05 2012-02-09 08:30:51.000 040 33389.35 367.10 2304.96 27.05 2012-02-09 08:30:52.000 040 33389.34 367.08 2305.03 27.05 2012-02-09 08:30:53.000 040 33389.33 367.03 2304.98 27.05 2012-02-09 08:30:54.000 040 33389.36 367.04 2304.99 27.05 2012-02-09 08:30:55.000 040 33389.43 367.00 2304.95 27.05 2012-02-09 08:30:56.000 040 33389.41 366.96 2304.91 27.05 2012-02-09 08:30:57.000 040 33389.47 366.95 2305.02 27.04 2012-02-09 08:30:58.000 040 33389.50 366.91 2304.96 27.05 2012-02-09 08:30:59.000 040 33389.50 366.89 2304.89 27.05 2012-02-09 08:31:00.000 040 33389.50 366.89 2304.95 27.05 2012-02-09 08:31:01.000 040 33389.54 366.90 2304.91 27.04 2012-02-09 08:31:02.000 040 33389.49 366.87 2304.83 27.04 2012-02-09 08:31:03.000 040 33389.54 366.89 2304.95 27.04 2012-02-09 08:31:04.000 040 33389.53 366.85 2304.91 27.04 2012-02-09 08:31:05.000 040 33389.47 366.84 2304.90 27.04 2012-02-09 08:31:06.000 040 33389.60 366.89 2304.88 27.05 2012-02-09 08:31:07.000 040 33389.61 366.89 2304.89 27.05 2012-02-09 08:31:08.000 040 33389.65 366.90 2304.77 27.04 2012-02-09 08:31:09.000 040 33389.57 366.91 2305.02 27.05 2012-02-09 08:31:10.000 040 33389.53 366.90 2304.87 27.04 2012-02-09 08:31:11.000 040 33389.66 366.91 2304.87 27.05 2012-02-09 08:31:12.000 040 33389.62 366.94 2304.82 27.04 2012-02-09 08:31:13.000 040 33389.63 366.96 2304.86 27.04 2012-02-09 08:31:14.000 040 33389.51 366.95 2304.82 27.04 2012-02-09 08:31:15.000 040 33389.65 366.98 2304.82 27.05 2012-02-09 08:31:16.000 040 33389.54 367.00 2304.85 27.04 2012-02-09 08:31:17.000 040 33389.59 367.00 2304.84 27.04 2012-02-09 08:31:18.000 040 33389.58 367.00 2304.79 27.04 2012-02-09 08:31:19.000 040 33389.60 367.01 2304.82 27.04 2012-02-09 08:31:20.000 040 33389.64 367.00 2304.77 27.04 2012-02-09 08:31:21.000 040 33389.73 367.04 2304.84 27.04 2012-02-09 08:31:22.000 040 33389.68 367.05 2304.80 27.04 2012-02-09 08:31:23.000 040 33389.69 367.05 2304.77 27.04 2012-02-09 08:31:24.000 040 33389.77 366.99 2304.74 27.04 2012-02-09 08:31:24.000 040 33389.61 367.00 2304.80 27.04 2012-02-09 08:31:26.000 040 33389.74 366.98 2304.79 27.04 2012-02-09 08:31:27.000 040 33389.57 366.98 2304.80 27.04 2012-02-09 08:31:28.000 040 33389.68 367.00 2304.79 27.04 2012-02-09 08:31:29.000 040 33389.64 366.99 2304.77 27.04 2012-02-09 08:31:30.000 040 33389.63 366.95 2304.79 27.04 2012-02-09 08:31:31.000 040 33389.74 366.93 2304.73 27.04 2012-02-09 08:31:32.000 040 33389.67 366.95 2304.78 27.04 2012-02-09 08:31:33.000 040 33389.51 366.92 2304.74 27.04 2012-02-09 08:31:34.000 040 33389.68 366.91 2304.73 27.04 2012-02-09 08:31:35.000 040 33389.57 366.95 2304.74 27.04 2012-02-09 08:31:36.000 040 33389.67 366.92 2304.70 27.04 2012-02-09 08:31:37.000 040 33389.64 366.94 2304.73 27.04 2012-02-09 08:31:37.000 040 33389.58 366.93 2304.79 27.04 2012-02-09 08:31:39.000 040 33389.58 366.90 2304.71 27.04 2012-02-09 08:31:40.000 040 33389.66 366.96 2304.77 27.04 2012-02-09 08:31:41.000 040 33389.58 366.90 2304.73 27.04 2012-02-09 08:31:42.000 040 33389.66 366.95 2304.77 27.04 2012-02-09 08:31:43.000 040 33389.56 366.94 2304.76 27.04 2012-02-09 08:31:44.000 040 33389.60 366.98 2304.78 27.04 2012-02-09 08:31:45.000 040 33389.67 366.97 2304.83 27.04 2012-02-09 08:31:46.000 040 33389.74 366.99 2304.79 27.04 2012-02-09 08:31:47.000 040 33389.61 366.98 2304.78 27.04 2012-02-09 08:31:48.000 040 33389.70 367.00 2304.80 27.04 2012-02-09 08:31:49.000 040 33389.70 367.01 2304.72 27.04 2012-02-09 08:31:50.000 040 33389.65 367.00 2304.76 27.04 2012-02-09 08:31:51.000 040 33389.80 367.01 2304.72 27.04 2012-02-09 08:31:52.000 040 33389.82 367.04 2304.76 27.04 2012-02-09 08:31:53.000 040 33389.85 367.08 2304.77 27.04 2012-02-09 08:31:54.000 040 33389.95 367.03 2304.64 27.04 2012-02-09 08:31:55.000 040 33389.95 366.99 2304.80 27.04 2012-02-09 08:31:56.000 040 33389.90 367.02 2304.70 27.04 2012-02-09 08:31:57.000 040 33390.04 367.02 2304.75 27.04 2012-02-09 08:31:58.000 040 33390.02 367.00 2304.73 27.04 2012-02-09 08:31:59.000 040 33390.00 366.97 2304.77 27.04 2012-02-09 08:32:00.000 040 33390.07 367.05 2304.72 27.04 2012-02-09 08:32:01.000 040 33390.09 367.03 2304.65 27.04 2012-02-09 08:32:02.000 040 33390.05 366.97 2304.66 27.04 2012-02-09 08:32:03.000 040 33390.02 367.04 2304.71 27.04 2012-02-09 08:32:04.000 040 33390.12 367.04 2304.63 27.04 2012-02-09 08:32:05.000 040 33390.02 367.04 2304.61 27.04 2012-02-09 08:32:06.000 040 33390.07 366.99 2304.64 27.04 2012-02-09 08:32:07.000 040 33390.18 367.08 2304.59 27.04 2012-02-09 08:32:08.000 040 33390.00 367.04 2304.62 27.04 2012-02-09 08:32:09.000 040 33390.08 367.09 2304.58 27.04 2012-02-09 08:32:10.000 040 33390.05 367.04 2304.59 27.04 2012-02-09 08:32:11.000 040 33390.09 367.05 2304.57 27.04 2012-02-09 08:32:12.000 040 33390.05 367.05 2304.54 27.04 2012-02-09 08:32:13.000 040 33390.04 367.10 2304.62 27.04 2012-02-09 08:32:14.000 040 33390.04 367.05 2304.64 27.04 2012-02-09 08:32:15.000 040 33390.05 367.08 2304.56 27.04 2012-02-09 08:32:16.000 040 33390.06 367.04 2304.57 27.04 2012-02-09 08:32:17.000 040 33390.04 367.00 2304.53 27.04 2012-02-09 08:32:18.000 040 33390.08 367.02 2304.57 27.04 2012-02-09 08:32:18.000 040 33390.10 367.00 2304.52 27.04 2012-02-09 08:32:20.000 040 33390.01 367.00 2304.55 27.04 2012-02-09 08:32:21.000 040 33390.15 366.96 2304.55 27.04 2012-02-09 08:32:22.000 040 33390.07 366.92 2304.57 27.04 2012-02-09 08:32:23.000 040 33390.09 366.93 2304.55 27.04 2012-02-09 08:32:24.000 040 33390.13 366.91 2304.51 27.04 2012-02-09 08:32:25.000 040 33390.11 366.85 2304.55 27.04 2012-02-09 08:32:26.000 040 33390.10 366.89 2304.63 27.04 2012-02-09 08:32:27.000 040 33390.04 366.87 2304.45 27.04 2012-02-09 08:32:28.000 040 33390.04 366.89 2304.49 27.04 2012-02-09 08:32:29.000 040 33390.11 366.86 2304.52 27.04 2012-02-09 08:32:30.000 040 33390.14 366.86 2304.57 27.04 2012-02-09 08:32:31.000 040 33390.12 366.87 2304.55 27.04 2012-02-09 08:32:31.000 040 33390.05 366.82 2304.45 27.04 2012-02-09 08:32:33.000 040 33390.09 366.81 2304.51 27.04 2012-02-09 08:32:34.000 040 33390.05 366.85 2304.59 27.04 2012-02-09 08:32:35.000 040 33390.08 366.87 2304.52 27.04 2012-02-09 08:32:36.000 040 33390.19 366.85 2304.46 27.04 2012-02-09 08:32:37.000 040 33390.27 366.87 2304.57 27.04 2012-02-09 08:32:38.000 040 33390.30 366.90 2304.53 27.04 2012-02-09 08:32:39.000 040 33390.18 366.94 2304.45 27.04 2012-02-09 08:32:40.000 040 33390.24 366.90 2304.49 27.04 2012-02-09 08:32:41.000 040 33390.26 366.90 2304.45 27.04 2012-02-09 08:32:42.000 040 33390.29 366.89 2304.52 27.04 2012-02-09 08:32:43.000 040 33390.28 366.94 2304.51 27.04 2012-02-09 08:32:44.000 040 33390.27 366.92 2304.58 27.04 2012-02-09 08:32:45.000 040 33390.37 366.94 2304.55 27.04 2012-02-09 08:32:46.000 040 33390.29 366.92 2304.55 27.04 2012-02-09 08:32:47.000 040 33390.40 366.94 2304.49 27.04 2012-02-09 08:32:48.000 040 33390.47 366.97 2304.48 27.04 2012-02-09 08:32:49.000 040 33390.47 366.92 2304.45 27.04 2012-02-09 08:32:50.000 040 33390.50 366.91 2304.42 27.04 2012-02-09 08:32:51.000 040 33390.55 366.89 2304.37 27.04 2012-02-09 08:32:52.000 040 33390.58 366.89 2304.44 27.04 2012-02-09 08:32:53.000 040 33390.51 366.87 2304.46 27.04 2012-02-09 08:32:54.000 040 33390.66 366.88 2304.49 27.04 2012-02-09 08:32:55.000 040 33390.58 366.88 2304.37 27.04 2012-02-09 08:32:56.000 040 33390.69 366.85 2304.34 27.04 2012-02-09 08:32:57.000 040 33390.57 366.85 2304.34 27.04 2012-02-09 08:32:58.000 040 33390.76 366.81 2304.46 27.04 2012-02-09 08:32:59.000 040 33390.69 366.78 2304.46 27.04 2012-02-09 08:33:00.000 040 33390.70 366.81 2304.33 27.04 2012-02-09 08:33:01.000 040 33390.66 366.78 2304.27 27.04 2012-02-09 08:33:02.000 040 33390.78 366.75 2304.36 27.04 2012-02-09 08:33:03.000 040 33390.70 366.75 2304.24 27.04 2012-02-09 08:33:04.000 040 33390.74 366.71 2304.25 27.04 2012-02-09 08:33:05.000 040 33390.83 366.71 2304.29 27.04 2012-02-09 08:33:06.000 040 33390.76 366.60 2304.23 27.04 2012-02-09 08:33:07.000 040 33390.82 366.67 2304.25 27.04 2012-02-09 08:33:08.000 040 33390.76 366.62 2304.23 27.04 2012-02-09 08:33:09.000 040 33390.79 366.71 2304.20 27.04 2012-02-09 08:33:10.000 040 33390.75 366.67 2304.18 27.04 2012-02-09 08:33:11.000 040 33390.84 366.67 2304.12 27.04 2012-02-09 08:33:12.000 040 33390.75 366.63 2304.20 27.04 2012-02-09 08:33:12.000 040 33390.80 366.68 2304.15 27.04 2012-02-09 08:33:14.000 040 33390.83 366.65 2304.15 27.04 2012-02-09 08:33:15.000 040 33390.83 366.63 2304.17 27.04 2012-02-09 08:33:16.000 040 33390.79 366.66 2304.18 27.04 2012-02-09 08:33:17.000 040 33390.77 366.67 2304.17 27.04 2012-02-09 08:33:18.000 040 33390.84 366.66 2304.06 27.04 2012-02-09 08:33:19.000 040 33390.83 366.71 2304.12 27.04 2012-02-09 08:33:20.000 040 33390.83 366.68 2304.08 27.04 2012-02-09 08:33:21.000 040 33390.87 366.71 2304.17 27.04 2012-02-09 08:33:22.000 040 33390.86 366.70 2304.13 27.04 2012-02-09 08:33:23.000 040 33390.82 366.70 2304.04 27.04 2012-02-09 08:33:24.000 040 33390.95 366.73 2304.18 27.04 2012-02-09 08:33:25.000 040 33390.89 366.77 2304.15 27.04 2012-02-09 08:33:25.000 040 33390.85 366.69 2304.22 27.04 2012-02-09 08:33:27.000 040 33391.03 366.74 2304.22 27.04 2012-02-09 08:33:28.000 040 33390.93 366.74 2304.11 27.04 2012-02-09 08:33:29.000 040 33390.92 366.73 2304.08 27.04 2012-02-09 08:33:30.000 040 33391.03 366.74 2304.14 27.04 2012-02-09 08:33:31.000 040 33391.03 366.75 2304.16 27.04 2012-02-09 08:33:32.000 040 33391.08 366.73 2304.17 27.04 2012-02-09 08:33:33.000 040 33391.00 366.76 2304.17 27.04 2012-02-09 08:33:34.000 040 33391.06 366.76 2304.14 27.04 2012-02-09 08:33:35.000 040 33391.13 366.74 2304.14 27.04 2012-02-09 08:33:36.000 040 33391.16 366.72 2304.11 27.04 2012-02-09 08:33:37.000 040 33391.18 366.77 2304.15 27.04 2012-02-09 08:33:38.000 040 33391.22 366.73 2304.09 27.04 2012-02-09 08:33:39.000 040 33391.24 366.71 2304.04 27.04 2012-02-09 08:33:40.000 040 33391.33 366.68 2304.04 27.04 2012-02-09 08:33:41.000 040 33391.33 366.66 2304.01 27.04 2012-02-09 08:33:42.000 040 33391.23 366.67 2304.04 27.04 2012-02-09 08:33:43.000 040 33391.37 366.64 2303.96 27.04 2012-02-09 08:33:44.000 040 33391.33 366.62 2304.01 27.04 2012-02-09 08:33:45.000 040 33391.36 366.59 2304.05 27.04 2012-02-09 08:33:46.000 040 33391.39 366.62 2303.95 27.04 2012-02-09 08:33:47.000 040 33391.32 366.57 2303.89 27.04 2012-02-09 08:33:48.000 040 33391.42 366.56 2303.93 27.04 2012-02-09 08:33:49.000 040 33391.48 366.57 2303.85 27.04 2012-02-09 08:33:50.000 040 33391.52 366.56 2304.01 27.04 2012-02-09 08:33:51.000 040 33391.51 366.56 2303.83 27.04 2012-02-09 08:33:52.000 040 33391.48 366.57 2303.88 27.04 2012-02-09 08:33:53.000 040 33391.42 366.57 2303.96 27.04 2012-02-09 08:33:54.000 040 33391.47 366.52 2303.89 27.04 2012-02-09 08:33:55.000 040 33391.47 366.54 2303.83 27.04 2012-02-09 08:33:56.000 040 33391.54 366.52 2303.83 27.04 2012-02-09 08:33:57.000 040 33391.55 366.48 2303.78 27.04 2012-02-09 08:33:58.000 040 33391.54 366.51 2303.84 27.04 2012-02-09 08:33:59.000 040 33391.56 366.45 2303.80 27.04 2012-02-09 08:34:00.000 040 33391.51 366.47 2303.76 27.04 2012-02-09 08:34:01.000 040 33391.51 366.48 2303.77 27.04 2012-02-09 08:34:02.000 040 33391.56 366.52 2303.87 27.04 2012-02-09 08:34:03.000 040 33391.47 366.52 2303.79 27.04 2012-02-09 08:34:04.000 040 33391.57 366.52 2303.78 27.04 2012-02-09 08:34:05.000 040 33391.47 366.51 2303.75 27.04 2012-02-09 08:34:06.000 040 33391.46 366.54 2303.78 27.04 2012-02-09 08:34:06.000 040 33391.45 366.54 2303.78 27.04 2012-02-09 08:34:08.000 040 33391.55 366.49 2303.75 27.04 2012-02-09 08:34:09.000 040 33391.38 366.54 2303.76 27.04 2012-02-09 08:34:10.000 040 33391.45 366.51 2303.71 27.04 2012-02-09 08:34:11.000 040 33391.42 366.53 2303.80 27.04 2012-02-09 08:34:12.000 040 33391.47 366.58 2303.68 27.04 2012-02-09 08:34:13.000 040 33391.44 366.63 2303.87 27.04 2012-02-09 08:34:14.000 040 33391.46 366.57 2303.82 27.04 2012-02-09 08:34:15.000 040 33391.52 366.59 2303.89 27.04 2012-02-09 08:34:16.000 040 33391.50 366.59 2303.72 27.04 2012-02-09 08:34:17.000 040 33391.49 366.59 2303.82 27.04 2012-02-09 08:34:18.000 040 33391.58 366.61 2303.77 27.04 2012-02-09 08:34:19.000 040 33391.59 366.61 2303.71 27.04 2012-02-09 08:34:19.000 040 33391.57 366.59 2303.79 27.04 2012-02-09 08:34:21.000 040 33391.72 366.61 2303.77 27.04 2012-02-09 08:34:22.000 040 33391.72 366.66 2303.81 27.04 2012-02-09 08:34:23.000 040 33391.73 366.63 2303.81 27.04 2012-02-09 08:34:24.000 040 33391.75 366.63 2303.78 27.04 2012-02-09 08:34:25.000 040 33391.73 366.63 2303.82 27.04 2012-02-09 08:34:26.000 040 33391.73 366.65 2303.76 27.04 2012-02-09 08:34:27.000 040 33391.84 366.63 2303.73 27.04 2012-02-09 08:34:28.000 040 33391.90 366.59 2303.80 27.04 2012-02-09 08:34:29.000 040 33391.84 366.56 2303.74 27.04 2012-02-09 08:34:30.000 040 33391.86 366.59 2303.74 27.04 2012-02-09 08:34:31.000 040 33392.04 366.53 2303.72 27.04 2012-02-09 08:34:32.000 040 33391.90 366.54 2303.71 27.04 2012-02-09 08:34:33.000 040 33391.91 366.54 2303.72 27.04 2012-02-09 08:34:34.000 040 33392.04 366.50 2303.71 27.04 2012-02-09 08:34:35.000 040 33391.89 366.46 2303.67 27.04 2012-02-09 08:34:36.000 040 33392.00 366.52 2303.66 27.04 2012-02-09 08:34:37.000 040 33391.93 366.50 2303.69 27.04 2012-02-09 08:34:38.000 040 33391.93 366.50 2303.70 27.04 2012-02-09 08:34:39.000 040 33392.02 366.55 2303.60 27.04 2012-02-09 08:34:40.000 040 33392.11 366.47 2303.65 27.04 2012-02-09 08:34:41.000 040 33391.96 366.45 2303.67 27.04 2012-02-09 08:34:42.000 040 33392.03 366.50 2303.61 27.04 2012-02-09 08:34:43.000 040 33392.06 366.57 2303.55 27.04 2012-02-09 08:34:44.000 040 33392.05 366.52 2303.59 27.04 2012-02-09 08:34:45.000 040 33392.06 366.56 2303.56 27.04 2012-02-09 08:34:46.000 040 33392.01 366.56 2303.58 27.04 2012-02-09 08:34:47.000 040 33391.99 366.60 2303.58 27.04 2012-02-09 08:34:48.000 040 33392.00 366.58 2303.59 27.04 2012-02-09 08:34:49.000 040 33392.07 366.56 2303.56 27.04 2012-02-09 08:34:50.000 040 33391.99 366.56 2303.58 27.04 2012-02-09 08:34:51.000 040 33392.08 366.57 2303.54 27.04 2012-02-09 08:34:52.000 040 33392.11 366.56 2303.56 27.04 2012-02-09 08:34:53.000 040 33392.07 366.57 2303.50 27.04 2012-02-09 08:34:54.000 040 33392.19 366.53 2303.54 27.04 2012-02-09 08:34:55.000 040 33392.13 366.56 2303.49 27.04 2012-02-09 08:34:56.000 040 33392.16 366.53 2303.50 27.04 2012-02-09 08:34:57.000 040 33392.03 366.58 2303.52 27.04 2012-02-09 08:34:58.000 040 33392.04 366.51 2303.52 27.04 2012-02-09 08:34:59.000 040 33392.06 366.53 2303.56 27.04 2012-02-09 08:35:00.000 040 33392.06 366.54 2303.55 27.04 2012-02-09 08:35:00.000 040 33392.10 366.54 2303.51 27.04 2012-02-09 08:35:02.000 040 33391.99 366.56 2303.46 27.04 2012-02-09 08:35:03.000 040 33392.15 366.55 2303.51 27.04 2012-02-09 08:35:04.000 040 33392.09 366.59 2303.51 27.04 2012-02-09 08:35:05.000 040 33392.16 366.56 2303.45 27.04 2012-02-09 08:35:06.000 040 33392.18 366.57 2303.52 27.04 2012-02-09 08:35:07.000 040 33392.19 366.58 2303.61 27.04 2012-02-09 08:35:08.000 040 33392.22 366.63 2303.48 27.04 2012-02-09 08:35:09.000 040 33392.13 366.64 2303.52 27.04 2012-02-09 08:35:10.000 040 33392.14 366.67 2303.59 27.04 2012-02-09 08:35:11.000 040 33392.15 366.65 2303.49 27.04 2012-02-09 08:35:12.000 040 33392.24 366.69 2303.54 27.04 2012-02-09 08:35:13.000 040 33392.22 366.74 2303.55 27.04 2012-02-09 08:35:13.000 040 33392.26 366.72 2303.49 27.04 2012-02-09 08:35:15.000 040 33392.19 366.74 2303.55 27.04 2012-02-09 08:35:16.000 040 33392.24 366.76 2303.58 27.04 2012-02-09 08:35:17.000 040 33392.20 366.77 2303.50 27.04 2012-02-09 08:35:18.000 040 33392.25 366.77 2303.50 27.04 2012-02-09 08:35:19.000 040 33392.28 366.80 2303.52 27.04 2012-02-09 08:35:20.000 040 33392.16 366.81 2303.51 27.04 2012-02-09 08:35:21.000 040 33392.23 366.84 2303.49 27.04 2012-02-09 08:35:22.000 040 33392.30 366.84 2303.56 27.04 2012-02-09 08:35:23.000 040 33392.28 366.85 2303.47 27.04 2012-02-09 08:35:24.000 040 33392.26 366.91 2303.48 27.04 2012-02-09 08:35:25.000 040 33392.27 366.86 2303.45 27.04 2012-02-09 08:35:26.000 040 33392.28 366.87 2303.54 27.04 2012-02-09 08:35:27.000 040 33392.32 366.91 2303.47 27.04 2012-02-09 08:35:28.000 040 33392.28 366.84 2303.52 27.04 2012-02-09 08:35:29.000 040 33392.34 366.85 2303.55 27.04 2012-02-09 08:35:30.000 040 33392.36 366.87 2303.60 27.04 2012-02-09 08:35:31.000 040 33392.29 366.83 2303.48 27.04 2012-02-09 08:35:32.000 040 33392.37 366.81 2303.50 27.04 2012-02-09 08:35:33.000 040 33392.43 366.83 2303.47 27.04 2012-02-09 08:35:34.000 040 33392.35 366.79 2303.58 27.04 2012-02-09 08:35:35.000 040 33392.41 366.77 2303.55 27.04 2012-02-09 08:35:36.000 040 33392.34 366.74 2303.53 27.04 2012-02-09 08:35:37.000 040 33392.38 366.74 2303.57 27.04 2012-02-09 08:35:38.000 040 33392.34 366.67 2303.43 27.04 2012-02-09 08:35:39.000 040 33392.40 366.69 2303.49 27.04 2012-02-09 08:35:40.000 040 33392.32 366.71 2303.51 27.04 2012-02-09 08:35:41.000 040 33392.22 366.71 2303.43 27.04 2012-02-09 08:35:42.000 040 33392.28 366.68 2303.50 27.04 2012-02-09 08:35:43.000 040 33392.26 366.69 2303.54 27.04 2012-02-09 08:35:44.000 040 33392.32 366.69 2303.49 27.04 2012-02-09 08:35:45.000 040 33392.34 366.70 2303.40 27.04 2012-02-09 08:35:46.000 040 33392.25 366.73 2303.47 27.04 2012-02-09 08:35:47.000 040 33392.21 366.78 2303.44 27.04 2012-02-09 08:35:48.000 040 33392.37 366.77 2303.43 27.04 2012-02-09 08:35:49.000 040 33392.29 366.78 2303.49 27.04 2012-02-09 08:35:50.000 040 33392.32 366.77 2303.53 27.04 2012-02-09 08:35:51.000 040 33392.19 366.77 2303.49 27.04 2012-02-09 08:35:52.000 040 33392.34 366.79 2303.41 27.04 2012-02-09 08:35:53.000 040 33392.24 366.81 2303.40 27.04 2012-02-09 08:35:54.000 040 33392.38 366.83 2303.56 27.04 2012-02-09 08:35:54.000 040 33392.34 366.85 2303.59 27.04 2012-02-09 08:35:56.000 040 33392.37 366.86 2303.49 27.04 2012-02-09 08:35:57.000 040 33392.35 366.86 2303.53 27.04 2012-02-09 08:35:58.000 040 33392.41 366.87 2303.56 27.04 2012-02-09 08:35:59.000 040 33392.40 366.83 2303.54 27.04 2012-02-09 08:36:00.000 040 33392.38 366.84 2303.46 27.04 2012-02-09 08:36:01.000 040 33392.44 366.85 2303.54 27.04 2012-02-09 08:36:02.000 040 33392.37 366.84 2303.55 27.04 2012-02-09 08:36:03.000 040 33392.53 366.82 2303.46 27.04 2012-02-09 08:36:04.000 040 33392.58 366.77 2303.56 27.04 2012-02-09 08:36:05.000 040 33392.63 366.74 2303.53 27.04 2012-02-09 08:36:06.000 040 33392.65 366.73 2303.46 27.04 2012-02-09 08:36:07.000 040 33392.63 366.69 2303.47 27.04 2012-02-09 08:36:07.000 040 33392.56 366.69 2303.45 27.04 2012-02-09 08:36:09.000 040 33392.74 366.67 2303.50 27.04 2012-02-09 08:36:10.000 040 33392.72 366.69 2303.43 27.04 2012-02-09 08:36:11.000 040 33392.62 366.67 2303.43 27.04 2012-02-09 08:36:12.000 040 33392.63 366.65 2303.38 27.04 2012-02-09 08:36:13.000 040 33392.72 366.66 2303.42 27.04 2012-02-09 08:36:14.000 040 33392.72 366.65 2303.45 27.04 2012-02-09 08:36:15.000 040 33392.69 366.67 2303.43 27.04 2012-02-09 08:36:16.000 040 33392.72 366.66 2303.46 27.04 2012-02-09 08:36:17.000 040 33392.67 366.64 2303.42 27.04 2012-02-09 08:36:18.000 040 33392.82 366.63 2303.41 27.04 2012-02-09 08:36:19.000 040 33392.73 366.65 2303.41 27.04 2012-02-09 08:36:20.000 040 33392.63 366.64 2303.36 27.04 2012-02-09 08:36:21.000 040 33392.78 366.65 2303.37 27.04 2012-02-09 08:36:22.000 040 33392.78 366.67 2303.37 27.04 2012-02-09 08:36:23.000 040 33392.66 366.67 2303.33 27.04 2012-02-09 08:36:24.000 040 33392.75 366.67 2303.43 27.04 2012-02-09 08:36:25.000 040 33392.78 366.64 2303.34 27.04 2012-02-09 08:36:26.000 040 33392.76 366.64 2303.32 27.04 2012-02-09 08:36:27.000 040 33392.79 366.68 2303.34 27.04 2012-02-09 08:36:28.000 040 33392.81 366.68 2303.43 27.04 2012-02-09 08:36:29.000 040 33392.89 366.66 2303.31 27.04 2012-02-09 08:36:30.000 040 33392.79 366.66 2303.30 27.04 2012-02-09 08:36:31.000 040 33392.83 366.67 2303.31 27.04 2012-02-09 08:36:32.000 040 33392.87 366.63 2303.33 27.04 2012-02-09 08:36:33.000 040 33392.78 366.68 2303.28 27.04 2012-02-09 08:36:34.000 040 33392.87 366.63 2303.31 27.04 2012-02-09 08:36:35.000 040 33392.82 366.65 2303.31 27.04 2012-02-09 08:36:36.000 040 33392.93 366.65 2303.36 27.04 2012-02-09 08:36:37.000 040 33392.90 366.61 2303.27 27.04 2012-02-09 08:36:38.000 040 33392.87 366.60 2303.27 27.04 2012-02-09 08:36:39.000 040 33392.98 366.57 2303.34 27.04 2012-02-09 08:36:40.000 040 33392.89 366.59 2303.28 27.04 2012-02-09 08:36:41.000 040 33392.96 366.55 2303.22 27.04 2012-02-09 08:36:42.000 040 33392.96 366.51 2303.21 27.04 2012-02-09 08:36:43.000 040 33392.99 366.51 2303.30 27.04 2012-02-09 08:36:44.000 040 33393.01 366.48 2303.24 27.04 2012-02-09 08:36:45.000 040 33393.01 366.47 2303.30 27.04 2012-02-09 08:36:46.000 040 33392.92 366.50 2303.23 27.04 2012-02-09 08:36:47.000 040 33392.94 366.45 2303.15 27.04 2012-02-09 08:36:48.000 040 33393.07 366.39 2303.20 27.04 2012-02-09 08:36:48.000 040 33393.00 366.41 2303.26 27.03 2012-02-09 08:36:50.000 040 33393.00 366.40 2303.25 27.04 2012-02-09 08:36:51.000 040 33393.04 366.42 2303.18 27.04 2012-02-09 08:36:52.000 040 33393.11 366.35 2303.18 27.03 2012-02-09 08:36:53.000 040 33393.03 366.37 2303.18 27.04 2012-02-09 08:36:54.000 040 33393.07 366.38 2303.10 27.04 2012-02-09 08:36:55.000 040 33393.14 366.40 2303.21 27.04 2012-02-09 08:36:56.000 040 33393.00 366.40 2303.22 27.04 2012-02-09 08:36:57.000 040 33393.01 366.42 2303.15 27.03 2012-02-09 08:36:58.000 040 33393.05 366.42 2303.19 27.04 2012-02-09 08:36:59.000 040 33393.03 366.43 2303.12 27.04 2012-02-09 08:37:00.000 040 33393.04 366.46 2303.15 27.04 2012-02-09 08:37:01.000 040 33392.97 366.46 2303.12 27.04 2012-02-09 08:37:01.000 040 33393.04 366.45 2303.18 27.04 2012-02-09 08:37:03.000 040 33393.02 366.44 2303.18 27.04 2012-02-09 08:37:04.000 040 33393.00 366.52 2303.29 27.04 2012-02-09 08:37:05.000 040 33393.07 366.49 2303.14 27.04 2012-02-09 08:37:06.000 040 33393.04 366.55 2303.21 27.04 2012-02-09 08:37:07.000 040 33393.09 366.55 2303.15 27.04 2012-02-09 08:37:08.000 040 33393.07 366.55 2303.17 27.04 2012-02-09 08:37:09.000 040 33393.09 366.58 2303.15 27.03 2012-02-09 08:37:10.000 040 33393.14 366.62 2303.11 27.04 2012-02-09 08:37:11.000 040 33393.16 366.59 2303.11 27.04 2012-02-09 08:37:12.000 040 33393.17 366.63 2303.14 27.04 2012-02-09 08:37:13.000 040 33393.22 366.59 2303.18 27.04 2012-02-09 08:37:14.000 040 33393.20 366.58 2303.11 27.04 2012-02-09 08:37:15.000 040 33393.32 366.58 2303.20 27.03 2012-02-09 08:37:16.000 040 33393.39 366.55 2303.14 27.04 2012-02-09 08:37:17.000 040 33393.32 366.53 2303.15 27.04 2012-02-09 08:37:18.000 040 33393.42 366.52 2303.19 27.04 2012-02-09 08:37:19.000 040 33393.50 366.49 2303.27 27.03 2012-02-09 08:37:20.000 040 33393.47 366.47 2303.12 27.03 2012-02-09 08:37:21.000 040 33393.52 366.46 2303.16 27.03 2012-02-09 08:37:22.000 040 33393.47 366.37 2303.06 27.03 2012-02-09 08:37:23.000 040 33393.46 366.38 2303.08 27.03 2012-02-09 08:37:24.000 040 33393.55 366.37 2303.14 27.03 2012-02-09 08:37:25.000 040 33393.68 366.29 2303.12 27.03 2012-02-09 08:37:26.000 040 33393.69 366.30 2303.03 27.03 2012-02-09 08:37:27.000 040 33393.63 366.35 2303.06 27.03 2012-02-09 08:37:28.000 040 33393.67 366.26 2303.02 27.03 2012-02-09 08:37:29.000 040 33393.60 366.29 2302.99 27.03 2012-02-09 08:37:30.000 040 33393.55 366.28 2302.96 27.03 2012-02-09 08:37:31.000 040 33393.62 366.32 2302.93 27.03 2012-02-09 08:37:32.000 040 33393.68 366.32 2302.93 27.03 2012-02-09 08:37:33.000 040 33393.61 366.31 2302.97 27.03 2012-02-09 08:37:34.000 040 33393.50 366.33 2302.93 27.03 2012-02-09 08:37:35.000 040 33393.54 366.38 2302.93 27.03 2012-02-09 08:37:36.000 040 33393.55 366.42 2302.90 27.03 2012-02-09 08:37:37.000 040 33393.53 366.44 2302.91 27.03 2012-02-09 08:37:38.000 040 33393.52 366.48 2302.86 27.03 2012-02-09 08:37:39.000 040 33393.56 366.44 2302.89 27.03 2012-02-09 08:37:40.000 040 33393.47 366.51 2302.88 27.03 2012-02-09 08:37:41.000 040 33393.51 366.53 2302.91 27.03 2012-02-09 08:37:42.000 040 33393.48 366.53 2302.94 27.03 2012-02-09 08:37:42.000 040 33393.55 366.52 2302.92 27.03 2012-02-09 08:37:44.000 040 33393.56 366.56 2302.99 27.03 2012-02-09 08:37:45.000 040 33393.47 366.56 2302.91 27.03 2012-02-09 08:37:46.000 040 33393.61 366.60 2302.92 27.03 2012-02-09 08:37:47.000 040 33393.57 366.59 2302.94 27.03 2012-02-09 08:37:48.000 040 33393.62 366.55 2302.99 27.03 2012-02-09 08:37:49.000 040 33393.67 366.50 2302.96 27.03 2012-02-09 08:37:50.000 040 33393.65 366.52 2302.93 27.03 2012-02-09 08:37:51.000 040 33393.62 366.47 2302.91 27.03 2012-02-09 08:37:52.000 040 33393.79 366.51 2302.90 27.03 2012-02-09 08:37:53.000 040 33393.77 366.49 2302.98 27.03 2012-02-09 08:37:54.000 040 33393.76 366.49 2302.97 27.03 2012-02-09 08:37:55.000 040 33393.87 366.47 2302.96 27.03 2012-02-09 08:37:55.000 040 33393.77 366.41 2303.02 27.03 2012-02-09 08:37:57.000 040 33393.84 366.43 2302.90 27.03 2012-02-09 08:37:58.000 040 33393.89 366.35 2302.97 27.03 2012-02-09 08:37:59.000 040 33393.86 366.36 2302.94 27.03 2012-02-09 08:38:00.000 040 33393.94 366.34 2302.93 27.03 2012-02-09 08:38:01.000 040 33393.97 366.37 2302.90 27.03 2012-02-09 08:38:02.000 040 33393.99 366.32 2302.86 27.03 2012-02-09 08:38:03.000 040 33394.02 366.36 2302.91 27.03 2012-02-09 08:38:04.000 040 33394.02 366.42 2302.87 27.03 2012-02-09 08:38:05.000 040 33394.02 366.43 2302.86 27.03 2012-02-09 08:38:06.000 040 33394.08 366.44 2302.84 27.03 2012-02-09 08:38:07.000 040 33394.07 366.44 2302.81 27.03 2012-02-09 08:38:08.000 040 33394.04 366.42 2302.87 27.03 2012-02-09 08:38:09.000 040 33393.98 366.46 2302.88 27.03 2012-02-09 08:38:10.000 040 33394.09 366.52 2302.85 27.03 2012-02-09 08:38:11.000 040 33393.99 366.55 2302.84 27.03 2012-02-09 08:38:12.000 040 33394.04 366.49 2302.78 27.03 2012-02-09 08:38:13.000 040 33394.02 366.58 2302.86 27.03 2012-02-09 08:38:14.000 040 33394.05 366.55 2302.72 27.03 2012-02-09 08:38:15.000 040 33393.97 366.59 2302.80 27.03 2012-02-09 08:38:16.000 040 33394.09 366.58 2302.74 27.03 2012-02-09 08:38:17.000 040 33393.95 366.60 2302.76 27.03 2012-02-09 08:38:18.000 040 33394.05 366.61 2302.80 27.03 2012-02-09 08:38:19.000 040 33394.07 366.62 2302.78 27.03 2012-02-09 08:38:20.000 040 33394.04 366.59 2302.72 27.03 2012-02-09 08:38:21.000 040 33394.00 366.61 2302.72 27.03 2012-02-09 08:38:22.000 040 33394.12 366.59 2302.71 27.03 2012-02-09 08:38:23.000 040 33394.00 366.57 2302.81 27.03 2012-02-09 08:38:24.000 040 33394.04 366.60 2302.79 27.03 2012-02-09 08:38:25.000 040 33393.98 366.58 2302.81 27.03 2012-02-09 08:38:26.000 040 33394.04 366.56 2302.83 27.03 2012-02-09 08:38:27.000 040 33393.99 366.58 2302.75 27.03 2012-02-09 08:38:28.000 040 33394.04 366.58 2302.79 27.03 2012-02-09 08:38:29.000 040 33394.06 366.54 2302.74 27.03 2012-02-09 08:38:30.000 040 33394.12 366.52 2302.81 27.03 2012-02-09 08:38:31.000 040 33394.18 366.53 2302.78 27.03 2012-02-09 08:38:32.000 040 33394.21 366.52 2302.78 27.03 2012-02-09 08:38:33.000 040 33394.13 366.47 2302.77 27.03 2012-02-09 08:38:34.000 040 33394.24 366.46 2302.74 27.03 2012-02-09 08:38:35.000 040 33394.25 366.48 2302.71 27.03 2012-02-09 08:38:36.000 040 33394.23 366.51 2302.78 27.03 2012-02-09 08:38:36.000 040 33394.30 366.49 2302.69 27.03 2012-02-09 08:38:38.000 040 33394.38 366.42 2302.75 27.03 2012-02-09 08:38:39.000 040 33394.31 366.43 2302.72 27.03 2012-02-09 08:38:40.000 040 33394.40 366.49 2302.71 27.03 2012-02-09 08:38:41.000 040 33394.39 366.45 2302.74 27.03 2012-02-09 08:38:42.000 040 33394.40 366.43 2302.74 27.03 2012-02-09 08:38:43.000 040 33394.46 366.39 2302.66 27.03 2012-02-09 08:38:44.000 040 33394.38 366.41 2302.68 27.03 2012-02-09 08:38:45.000 040 33394.55 366.43 2302.56 27.03 2012-02-09 08:38:46.000 040 33394.40 366.43 2302.69 27.03 2012-02-09 08:38:47.000 040 33394.42 366.43 2302.72 27.03 2012-02-09 08:38:48.000 040 33394.38 366.46 2302.65 27.03 2012-02-09 08:38:49.000 040 33394.45 366.43 2302.68 27.03 2012-02-09 08:38:49.000 040 33394.48 366.43 2302.76 27.03 2012-02-09 08:38:51.000 040 33394.53 366.48 2302.64 27.03 2012-02-09 08:38:52.000 040 33394.45 366.46 2302.60 27.03 2012-02-09 08:38:53.000 040 33394.43 366.43 2302.59 27.03 2012-02-09 08:38:54.000 040 33394.54 366.46 2302.64 27.03 2012-02-09 08:38:55.000 040 33394.58 366.46 2302.59 27.03 2012-02-09 08:38:56.000 040 33394.49 366.49 2302.71 27.03 2012-02-09 08:38:57.000 040 33394.57 366.51 2302.53 27.03 2012-02-09 08:38:58.000 040 33394.42 366.51 2302.55 27.03 2012-02-09 08:38:59.000 040 33394.44 366.56 2302.54 27.03 2012-02-09 08:39:00.000 040 33394.56 366.56 2302.62 27.03 2012-02-09 08:39:01.000 040 33394.54 366.59 2302.58 27.03 2012-02-09 08:39:02.000 040 33394.58 366.60 2302.60 27.03 2012-02-09 08:39:03.000 040 33394.56 366.56 2302.55 27.03 2012-02-09 08:39:04.000 040 33394.64 366.60 2302.65 27.03 2012-02-09 08:39:05.000 040 33394.55 366.61 2302.62 27.03 2012-02-09 08:39:06.000 040 33394.67 366.59 2302.62 27.03 2012-02-09 08:39:07.000 040 33394.71 366.60 2302.56 27.03 2012-02-09 08:39:08.000 040 33394.63 366.58 2302.49 27.03 2012-02-09 08:39:09.000 040 33394.70 366.59 2302.55 27.03 2012-02-09 08:39:10.000 040 33394.67 366.58 2302.55 27.03 2012-02-09 08:39:11.000 040 33394.67 366.57 2302.51 27.03 2012-02-09 08:39:12.000 040 33394.76 366.58 2302.65 27.03 2012-02-09 08:39:13.000 040 33394.72 366.56 2302.56 27.03 2012-02-09 08:39:14.000 040 33394.75 366.53 2302.53 27.03 2012-02-09 08:39:15.000 040 33394.73 366.54 2302.56 27.03 2012-02-09 08:39:16.000 040 33394.76 366.56 2302.50 27.03 2012-02-09 08:39:17.000 040 33394.82 366.56 2302.47 27.03 2012-02-09 08:39:18.000 040 33394.82 366.54 2302.45 27.03 2012-02-09 08:39:19.000 040 33394.88 366.53 2302.56 27.03 2012-02-09 08:39:20.000 040 33394.88 366.50 2302.62 27.03 2012-02-09 08:39:21.000 040 33394.90 366.50 2302.47 27.03 2012-02-09 08:39:22.000 040 33394.82 366.52 2302.45 27.03 2012-02-09 08:39:23.000 040 33394.85 366.49 2302.45 27.03 2012-02-09 08:39:24.000 040 33394.85 366.46 2302.44 27.03 2012-02-09 08:39:25.000 040 33394.96 366.47 2302.47 27.03 2012-02-09 08:39:26.000 040 33394.88 366.49 2302.43 27.03 2012-02-09 08:39:27.000 040 33394.80 366.46 2302.45 27.03 2012-02-09 08:39:28.000 040 33394.90 366.45 2302.43 27.03 2012-02-09 08:39:29.000 040 33394.86 366.41 2302.49 27.03 2012-02-09 08:39:30.000 040 33394.90 366.44 2302.43 27.03 2012-02-09 08:39:30.000 040 33394.99 366.47 2302.46 27.03 2012-02-09 08:39:32.000 040 33394.93 366.42 2302.47 27.03 2012-02-09 08:39:33.000 040 33394.84 366.45 2302.42 27.03 2012-02-09 08:39:34.000 040 33394.99 366.50 2302.47 27.03 2012-02-09 08:39:35.000 040 33394.92 366.48 2302.43 27.03 2012-02-09 08:39:36.000 040 33394.93 366.55 2302.47 27.03 2012-02-09 08:39:37.000 040 33394.92 366.52 2302.45 27.03 2012-02-09 08:39:38.000 040 33394.91 366.57 2302.38 27.03 2012-02-09 08:39:39.000 040 33395.01 366.57 2302.40 27.03 2012-02-09 08:39:40.000 040 33394.94 366.64 2302.43 27.03 2012-02-09 08:39:41.000 040 33394.92 366.63 2302.41 27.03 2012-02-09 08:39:42.000 040 33394.92 366.66 2302.45 27.03 2012-02-09 08:39:43.000 040 33394.92 366.74 2302.50 27.03 2012-02-09 08:39:43.000 040 33394.92 366.71 2302.45 27.03 2012-02-09 08:39:45.000 040 33394.97 366.75 2302.52 27.03 2012-02-09 08:39:46.000 040 33395.03 366.79 2302.50 27.03 2012-02-09 08:39:47.000 040 33394.98 366.77 2302.44 27.03 2012-02-09 08:39:48.000 040 33395.02 366.74 2302.38 27.03 2012-02-09 08:39:49.000 040 33395.05 366.78 2302.47 27.03 2012-02-09 08:39:50.000 040 33395.06 366.78 2302.40 27.03 2012-02-09 08:39:51.000 040 33395.15 366.78 2302.55 27.03 2012-02-09 08:39:52.000 040 33395.21 366.75 2302.53 27.03 2012-02-09 08:39:53.000 040 33395.12 366.71 2302.43 27.03 2012-02-09 08:39:54.000 040 33395.20 366.75 2302.53 27.03 2012-02-09 08:39:55.000 040 33395.24 366.72 2302.40 27.03 2012-02-09 08:39:56.000 040 33395.18 366.66 2302.45 27.03 2012-02-09 08:39:57.000 040 33395.24 366.65 2302.36 27.03 2012-02-09 08:39:58.000 040 33395.35 366.61 2302.34 27.03 2012-02-09 08:39:59.000 040 33395.22 366.62 2302.38 27.03 2012-02-09 08:40:00.000 040 33395.34 366.60 2302.33 27.03 2012-02-09 08:40:01.000 040 33395.33 366.46 2302.35 27.03 2012-02-09 08:40:02.000 040 33395.32 366.43 2302.37 27.03 2012-02-09 08:40:03.000 040 33395.26 366.40 2302.34 27.03 2012-02-09 08:40:04.000 040 33395.43 366.40 2302.30 27.03 2012-02-09 08:40:05.000 040 33395.38 366.36 2302.35 27.03 2012-02-09 08:40:06.000 040 33395.41 366.36 2302.29 27.03 2012-02-09 08:40:07.000 040 33395.37 366.36 2302.32 27.03 2012-02-09 08:40:08.000 040 33395.46 366.32 2302.29 27.03 2012-02-09 08:40:09.000 040 33395.41 366.35 2302.22 27.03 2012-02-09 08:40:10.000 040 33395.45 366.31 2302.26 27.03 2012-02-09 08:40:11.000 040 33395.47 366.32 2302.25 27.03 2012-02-09 08:40:12.000 040 33395.36 366.31 2302.21 27.03 2012-02-09 08:40:13.000 040 33395.46 366.34 2302.23 27.03 2012-02-09 08:40:14.000 040 33395.52 366.34 2302.25 27.03 2012-02-09 08:40:15.000 040 33395.37 366.38 2302.22 27.03 2012-02-09 08:40:16.000 040 33395.51 366.40 2302.24 27.03 2012-02-09 08:40:17.000 040 33395.35 366.43 2302.33 27.03 2012-02-09 08:40:18.000 040 33395.43 366.44 2302.26 27.03 2012-02-09 08:40:19.000 040 33395.51 366.51 2302.18 27.03 2012-02-09 08:40:20.000 040 33395.48 366.55 2302.14 27.03 2012-02-09 08:40:21.000 040 33395.51 366.56 2302.14 27.03 2012-02-09 08:40:22.000 040 33395.52 366.59 2302.18 27.03 2012-02-09 08:40:23.000 040 33395.58 366.62 2302.22 27.03 2012-02-09 08:40:24.000 040 33395.52 366.60 2302.19 27.03 2012-02-09 08:40:24.000 040 33395.54 366.63 2302.30 27.03 2012-02-09 08:40:26.000 040 33395.58 366.62 2302.23 27.03 2012-02-09 08:40:27.000 040 33395.67 366.65 2302.21 27.03 2012-02-09 08:40:28.000 040 33395.66 366.62 2302.19 27.03 2012-02-09 08:40:29.000 040 33395.63 366.60 2302.29 27.03 2012-02-09 08:40:30.000 040 33395.64 366.56 2302.28 27.03 2012-02-09 08:40:31.000 040 33395.75 366.56 2302.14 27.03 2012-02-09 08:40:32.000 040 33395.78 366.53 2302.19 27.03 2012-02-09 08:40:33.000 040 33395.80 366.49 2302.19 27.03 2012-02-09 08:40:34.000 040 33395.77 366.47 2302.22 27.03 2012-02-09 08:40:35.000 040 33395.74 366.39 2302.15 27.03 2012-02-09 08:40:36.000 040 33395.81 366.42 2302.13 27.03 2012-02-09 08:40:37.000 040 33395.84 366.39 2302.12 27.03 2012-02-09 08:40:37.000 040 33395.79 366.34 2302.12 27.03 2012-02-09 08:40:39.000 040 33395.82 366.30 2302.04 27.03 2012-02-09 08:40:40.000 040 33395.87 366.27 2302.13 27.03 2012-02-09 08:40:41.000 040 33395.81 366.24 2302.06 27.03 2012-02-09 08:40:42.000 040 33395.93 366.20 2302.01 27.03 2012-02-09 08:40:43.000 040 33395.89 366.19 2301.97 27.03 2012-02-09 08:40:44.000 040 33395.99 366.17 2301.99 27.03 2012-02-09 08:40:45.000 040 33395.78 366.13 2302.06 27.03 2012-02-09 08:40:46.000 040 33395.90 366.14 2302.05 27.03 2012-02-09 08:40:47.000 040 33395.92 366.16 2301.98 27.03 2012-02-09 08:40:48.000 040 33395.89 366.17 2302.00 27.03 2012-02-09 08:40:49.000 040 33395.86 366.21 2301.98 27.03 2012-02-09 08:40:50.000 040 33395.81 366.20 2302.03 27.03 2012-02-09 08:40:51.000 040 33395.79 366.23 2301.98 27.03 2012-02-09 08:40:52.000 040 33395.88 366.32 2301.95 27.03 2012-02-09 08:40:53.000 040 33395.95 366.33 2302.04 27.03 2012-02-09 08:40:54.000 040 33395.87 366.33 2302.04 27.03 2012-02-09 08:40:55.000 040 33395.92 366.45 2302.03 27.03 2012-02-09 08:40:56.000 040 33395.94 366.49 2301.95 27.03 2012-02-09 08:40:57.000 040 33395.85 366.50 2302.03 27.03 2012-02-09 08:40:58.000 040 33395.97 366.57 2301.99 27.03 2012-02-09 08:40:59.000 040 33395.92 366.66 2302.04 27.03 2012-02-09 08:41:00.000 040 33395.86 366.60 2302.04 27.03 2012-02-09 08:41:01.000 040 33395.93 366.63 2302.03 27.03 2012-02-09 08:41:02.000 040 33396.00 366.69 2302.00 27.03 2012-02-09 08:41:03.000 040 33396.01 366.62 2302.00 27.03 2012-02-09 08:41:04.000 040 33396.00 366.64 2302.07 27.03 2012-02-09 08:41:05.000 040 33396.03 366.63 2301.98 27.03 2012-02-09 08:41:06.000 040 33396.03 366.63 2302.00 27.03 2012-02-09 08:41:07.000 040 33396.09 366.63 2302.04 27.03 2012-02-09 08:41:08.000 040 33396.08 366.58 2301.95 27.03 2012-02-09 08:41:09.000 040 33396.13 366.52 2302.00 27.03 2012-02-09 08:41:10.000 040 33396.13 366.50 2302.01 27.03 2012-02-09 08:41:11.000 040 33396.10 366.47 2302.03 27.03 2012-02-09 08:41:12.000 040 33396.16 366.43 2302.01 27.03 2012-02-09 08:41:13.000 040 33396.20 366.41 2301.97 27.03 2012-02-09 08:41:14.000 040 33396.15 366.45 2301.93 27.03 2012-02-09 08:41:15.000 040 33396.16 366.37 2301.97 27.03 2012-02-09 08:41:16.000 040 33396.14 366.38 2301.87 27.03 2012-02-09 08:41:17.000 040 33396.14 366.34 2301.89 27.03 2012-02-09 08:41:18.000 040 33396.17 366.32 2301.89 27.03 2012-02-09 08:41:18.000 040 33396.20 366.27 2301.94 27.03 2012-02-09 08:41:20.000 040 33396.21 366.27 2301.94 27.03 2012-02-09 08:41:21.000 040 33396.17 366.30 2301.94 27.03 2012-02-09 08:41:22.000 040 33396.19 366.26 2301.95 27.03 2012-02-09 08:41:23.000 040 33396.17 366.28 2301.94 27.03 2012-02-09 08:41:24.000 040 33396.16 366.26 2301.91 27.03 2012-02-09 08:41:25.000 040 33396.18 366.30 2301.90 27.03 2012-02-09 08:41:26.000 040 33396.22 366.31 2301.94 27.03 2012-02-09 08:41:27.000 040 33396.30 366.35 2301.88 27.03 2012-02-09 08:41:28.000 040 33396.22 366.36 2301.87 27.03 2012-02-09 08:41:29.000 040 33396.30 366.38 2301.92 27.03 2012-02-09 08:41:30.000 040 33396.22 366.41 2301.89 27.03 2012-02-09 08:41:31.000 040 33396.31 366.46 2301.94 27.03 2012-02-09 08:41:31.000 040 33396.23 366.48 2301.89 27.03 2012-02-09 08:41:33.000 040 33396.18 366.49 2301.91 27.03 2012-02-09 08:41:34.000 040 33396.39 366.56 2301.96 27.03 2012-02-09 08:41:35.000 040 33396.35 366.57 2301.89 27.03 2012-02-09 08:41:36.000 040 33396.28 366.60 2301.89 27.03 2012-02-09 08:41:37.000 040 33396.33 366.58 2301.97 27.03 2012-02-09 08:41:38.000 040 33396.44 366.68 2301.95 27.03 2012-02-09 08:41:39.000 040 33396.41 366.65 2301.95 27.03 2012-02-09 08:41:40.000 040 33396.47 366.65 2301.97 27.03 2012-02-09 08:41:41.000 040 33396.58 366.64 2301.92 27.03 2012-02-09 08:41:42.000 040 33396.54 366.61 2301.86 27.03 2012-02-09 08:41:43.000 040 33396.58 366.57 2301.92 27.03 2012-02-09 08:41:44.000 040 33396.60 366.56 2301.91 27.03 2012-02-09 08:41:45.000 040 33396.58 366.54 2301.89 27.03 2012-02-09 08:41:46.000 040 33396.72 366.50 2301.84 27.03 2012-02-09 08:41:47.000 040 33396.62 366.49 2301.79 27.03 2012-02-09 08:41:48.000 040 33396.69 366.45 2301.80 27.03 2012-02-09 08:41:49.000 040 33396.76 366.44 2301.82 27.03 2012-02-09 08:41:50.000 040 33396.75 366.39 2301.74 27.03 2012-02-09 08:41:51.000 040 33396.81 366.41 2301.80 27.03 2012-02-09 08:41:52.000 040 33396.68 366.39 2301.74 27.03 2012-02-09 08:41:53.000 040 33396.73 366.38 2301.73 27.03 2012-02-09 08:41:54.000 040 33396.68 366.36 2301.74 27.03 2012-02-09 08:41:55.000 040 33396.76 366.34 2301.73 27.03 2012-02-09 08:41:56.000 040 33396.69 366.37 2301.75 27.03 2012-02-09 08:41:57.000 040 33396.75 366.33 2301.68 27.03 2012-02-09 08:41:58.000 040 33396.74 366.33 2301.70 27.03 2012-02-09 08:41:59.000 040 33396.68 366.30 2301.66 27.03 2012-02-09 08:42:00.000 040 33396.77 366.30 2301.67 27.03 2012-02-09 08:42:01.000 040 33396.72 366.39 2301.68 27.03 2012-02-09 08:42:02.000 040 33396.71 366.29 2301.68 27.03 2012-02-09 08:42:03.000 040 33396.72 366.31 2301.61 27.03 2012-02-09 08:42:04.000 040 33396.72 366.32 2301.64 27.03 2012-02-09 08:42:05.000 040 33396.70 366.34 2301.63 27.03 2012-02-09 08:42:06.000 040 33396.68 366.34 2301.60 27.03 2012-02-09 08:42:07.000 040 33396.71 366.35 2301.61 27.03 2012-02-09 08:42:08.000 040 33396.69 366.38 2301.59 27.03 2012-02-09 08:42:09.000 040 33396.68 366.36 2301.59 27.03 2012-02-09 08:42:10.000 040 33396.75 366.40 2301.59 27.03 2012-02-09 08:42:11.000 040 33396.75 366.41 2301.63 27.03 2012-02-09 08:42:12.000 040 33396.66 366.44 2301.68 27.03 2012-02-09 08:42:12.000 040 33396.79 366.44 2301.55 27.03 2012-02-09 08:42:14.000 040 33396.79 366.44 2301.64 27.03 2012-02-09 08:42:15.000 040 33396.72 366.46 2301.68 27.03 2012-02-09 08:42:16.000 040 33396.82 366.51 2301.72 27.03 2012-02-09 08:42:17.000 040 33396.85 366.48 2301.63 27.03 2012-02-09 08:42:18.000 040 33396.81 366.47 2301.64 27.03 2012-02-09 08:42:19.000 040 33396.79 366.55 2301.67 27.03 2012-02-09 08:42:20.000 040 33396.90 366.52 2301.59 27.03 2012-02-09 08:42:21.000 040 33396.91 366.51 2301.68 27.03 2012-02-09 08:42:22.000 040 33396.91 366.50 2301.66 27.03 2012-02-09 08:42:23.000 040 33396.96 366.52 2301.61 27.03 2012-02-09 08:42:24.000 040 33396.95 366.48 2301.61 27.03 2012-02-09 08:42:25.000 040 33396.98 366.46 2301.73 27.03 2012-02-09 08:42:25.000 040 33397.01 366.46 2301.59 27.03 2012-02-09 08:42:27.000 040 33396.99 366.44 2301.64 27.03 2012-02-09 08:42:28.000 040 33397.02 366.47 2301.61 27.03 2012-02-09 08:42:29.000 040 33396.94 366.45 2301.63 27.03 2012-02-09 08:42:30.000 040 33396.99 366.44 2301.62 27.03 2012-02-09 08:42:31.000 040 33397.06 366.38 2301.60 27.03 2012-02-09 08:42:32.000 040 33396.98 366.40 2301.63 27.03 2012-02-09 08:42:33.000 040 33396.97 366.42 2301.57 27.03 2012-02-09 08:42:34.000 040 33397.02 366.40 2301.55 27.03 2012-02-09 08:42:35.000 040 33396.95 366.34 2301.52 27.03 2012-02-09 08:42:36.000 040 33397.02 366.34 2301.48 27.03 2012-02-09 08:42:37.000 040 33396.99 366.37 2301.55 27.03 2012-02-09 08:42:38.000 040 33397.00 366.40 2301.59 27.03 2012-02-09 08:42:39.000 040 33396.99 366.39 2301.53 27.03 2012-02-09 08:42:40.000 040 33397.16 366.40 2301.57 27.03 2012-02-09 08:42:41.000 040 33396.96 366.41 2301.61 27.03 2012-02-09 08:42:42.000 040 33397.06 366.40 2301.62 27.03 2012-02-09 08:42:43.000 040 33396.99 366.41 2301.59 27.03 2012-02-09 08:42:44.000 040 33397.13 366.40 2301.53 27.03 2012-02-09 08:42:45.000 040 33397.14 366.37 2301.49 27.03 2012-02-09 08:42:46.000 040 33397.10 366.39 2301.47 27.03 2012-02-09 08:42:47.000 040 33397.19 366.42 2301.55 27.03 2012-02-09 08:42:48.000 040 33397.13 366.41 2301.51 27.03 2012-02-09 08:42:49.000 040 33397.09 366.43 2301.50 27.03 2012-02-09 08:42:50.000 040 33397.15 366.47 2301.47 27.03 2012-02-09 08:42:51.000 040 33397.20 366.42 2301.42 27.03 2012-02-09 08:42:52.000 040 33397.19 366.43 2301.50 27.03 2012-02-09 08:42:53.000 040 33397.21 366.45 2301.54 27.03 2012-02-09 08:42:54.000 040 33397.12 366.47 2301.55 27.03 2012-02-09 08:42:55.000 040 33397.18 366.45 2301.56 27.03 2012-02-09 08:42:56.000 040 33397.22 366.49 2301.50 27.03 2012-02-09 08:42:57.000 040 33397.13 366.48 2301.48 27.03 2012-02-09 08:42:58.000 040 33397.23 366.45 2301.57 27.03 2012-02-09 08:42:59.000 040 33397.27 366.44 2301.51 27.03 2012-02-09 08:43:00.000 040 33397.25 366.43 2301.55 27.03 2012-02-09 08:43:01.000 040 33397.27 366.44 2301.56 27.03 2012-02-09 08:43:02.000 040 33397.26 366.43 2301.50 27.03 2012-02-09 08:43:03.000 040 33397.31 366.42 2301.48 27.03 2012-02-09 08:43:04.000 040 33397.26 366.40 2301.54 27.03 2012-02-09 08:43:05.000 040 33397.37 366.39 2301.50 27.03 2012-02-09 08:43:06.000 040 33397.30 366.38 2301.45 27.03 2012-02-09 08:43:06.000 040 33397.38 366.40 2301.52 27.03 2012-02-09 08:43:08.000 040 33397.43 366.38 2301.49 27.03 2012-02-09 08:43:09.000 040 33397.38 366.36 2301.48 27.03 2012-02-09 08:43:10.000 040 33397.42 366.37 2301.41 27.03 2012-02-09 08:43:11.000 040 33397.49 366.38 2301.47 27.03 2012-02-09 08:43:12.000 040 33397.41 366.37 2301.47 27.03 2012-02-09 08:43:13.000 040 33397.44 366.40 2301.48 27.03 2012-02-09 08:43:14.000 040 33397.38 366.38 2301.54 27.03 2012-02-09 08:43:15.000 040 33397.29 366.40 2301.49 27.03 2012-02-09 08:43:16.000 040 33397.46 366.43 2301.40 27.03 2012-02-09 08:43:17.000 040 33397.48 366.45 2301.36 27.03 2012-02-09 08:43:18.000 040 33397.44 366.42 2301.42 27.03 2012-02-09 08:43:19.000 040 33397.43 366.48 2301.38 27.03 2012-02-09 08:43:19.000 040 33397.50 366.49 2301.42 27.03 2012-02-09 08:43:21.000 040 33397.46 366.51 2301.31 27.03 2012-02-09 08:43:22.000 040 33397.51 366.51 2301.29 27.03 2012-02-09 08:43:23.000 040 33397.53 366.51 2301.36 27.03 2012-02-09 08:43:24.000 040 33397.56 366.56 2301.40 27.03 2012-02-09 08:43:25.000 040 33397.57 366.50 2301.36 27.03 2012-02-09 08:43:26.000 040 33397.61 366.55 2301.37 27.03 2012-02-09 08:43:27.000 040 33397.61 366.53 2301.39 27.03 2012-02-09 08:43:28.000 040 33397.64 366.48 2301.40 27.03 2012-02-09 08:43:29.000 040 33397.69 366.52 2301.38 27.03 2012-02-09 08:43:30.000 040 33397.63 366.52 2301.35 27.03 2012-02-09 08:43:31.000 040 33397.78 366.45 2301.36 27.03 2012-02-09 08:43:32.000 040 33397.71 366.45 2301.32 27.03 2012-02-09 08:43:33.000 040 33397.77 366.42 2301.35 27.03 2012-02-09 08:43:34.000 040 33397.60 366.37 2301.33 27.03 2012-02-09 08:43:35.000 040 33397.77 366.41 2301.30 27.03 2012-02-09 08:43:36.000 040 33397.77 366.36 2301.29 27.03 2012-02-09 08:43:37.000 040 33397.80 366.41 2301.32 27.03 2012-02-09 08:43:38.000 040 33397.83 366.41 2301.29 27.03 2012-02-09 08:43:39.000 040 33397.78 366.40 2301.29 27.03 2012-02-09 08:43:40.000 040 33397.72 366.40 2301.28 27.03 2012-02-09 08:43:41.000 040 33397.81 366.39 2301.30 27.03 2012-02-09 08:43:42.000 040 33397.82 366.39 2301.31 27.03 2012-02-09 08:43:43.000 040 33397.81 366.43 2301.26 27.03 2012-02-09 08:43:44.000 040 33397.87 366.43 2301.20 27.03 2012-02-09 08:43:45.000 040 33397.87 366.46 2301.17 27.03 2012-02-09 08:43:46.000 040 33397.90 366.50 2301.26 27.03 2012-02-09 08:43:47.000 040 33397.93 366.44 2301.20 27.03 2012-02-09 08:43:48.000 040 33397.91 366.49 2301.19 27.03 2012-02-09 08:43:49.000 040 33397.93 366.48 2301.15 27.03 2012-02-09 08:43:50.000 040 33397.93 366.48 2301.21 27.03 2012-02-09 08:43:51.000 040 33397.94 366.48 2301.30 27.03 2012-02-09 08:43:52.000 040 33397.97 366.47 2301.22 27.03 2012-02-09 08:43:53.000 040 33397.89 366.50 2301.19 27.03 2012-02-09 08:43:54.000 040 33397.96 366.52 2301.16 27.03 2012-02-09 08:43:55.000 040 33398.00 366.52 2301.19 27.03 2012-02-09 08:43:56.000 040 33397.92 366.47 2301.18 27.03 2012-02-09 08:43:57.000 040 33397.98 366.49 2301.20 27.03 2012-02-09 08:43:58.000 040 33398.00 366.50 2301.13 27.03 2012-02-09 08:43:59.000 040 33397.93 366.47 2301.27 27.03 2012-02-09 08:44:00.000 040 33398.01 366.48 2301.18 27.03 2012-02-09 08:44:00.000 040 33397.97 366.51 2301.17 27.03 2012-02-09 08:44:02.000 040 33398.05 366.49 2301.13 27.03 2012-02-09 08:44:03.000 040 33398.02 366.48 2301.26 27.03 2012-02-09 08:44:04.000 040 33397.98 366.46 2301.30 27.03 2012-02-09 08:44:05.000 040 33398.12 366.49 2301.12 27.03 2012-02-09 08:44:06.000 040 33398.02 366.49 2301.12 27.03 2012-02-09 08:44:07.000 040 33398.11 366.50 2301.13 27.03 2012-02-09 08:44:08.000 040 33397.97 366.46 2301.09 27.03 2012-02-09 08:44:09.000 040 33397.99 366.50 2301.16 27.03 2012-02-09 08:44:10.000 040 33398.14 366.47 2301.13 27.03 2012-02-09 08:44:11.000 040 33398.11 366.46 2301.15 27.03 2012-02-09 08:44:12.000 040 33398.03 366.45 2301.12 27.03 2012-02-09 08:44:13.000 040 33398.14 366.47 2301.08 27.03 2012-02-09 08:44:13.000 040 33398.06 366.48 2301.11 27.03 2012-02-09 08:44:15.000 040 33398.11 366.47 2301.11 27.03 2012-02-09 08:44:16.000 040 33398.13 366.44 2301.12 27.03 2012-02-09 08:44:17.000 040 33398.17 366.47 2301.17 27.03 2012-02-09 08:44:18.000 040 33398.14 366.49 2301.14 27.03 2012-02-09 08:44:19.000 040 33398.17 366.47 2301.13 27.03 2012-02-09 08:44:20.000 040 33398.17 366.46 2301.11 27.03 2012-02-09 08:44:21.000 040 33398.16 366.50 2301.07 27.03 2012-02-09 08:44:22.000 040 33398.28 366.51 2301.11 27.03 2012-02-09 08:44:23.000 040 33398.27 366.49 2301.06 27.03 2012-02-09 08:44:24.000 040 33398.26 366.47 2301.05 27.03 2012-02-09 08:44:25.000 040 33398.29 366.52 2301.14 27.03 2012-02-09 08:44:26.000 040 33398.31 366.46 2301.17 27.03 2012-02-09 08:44:27.000 040 33398.33 366.46 2301.14 27.03 2012-02-09 08:44:28.000 040 33398.42 366.48 2301.07 27.03 2012-02-09 08:44:29.000 040 33398.40 366.46 2301.02 27.03 2012-02-09 08:44:30.000 040 33398.40 366.47 2301.14 27.03 2012-02-09 08:44:31.000 040 33398.39 366.52 2301.08 27.03 2012-02-09 08:44:32.000 040 33398.47 366.49 2301.05 27.03 2012-02-09 08:44:33.000 040 33398.52 366.48 2301.05 27.03 2012-02-09 08:44:34.000 040 33398.48 366.49 2301.05 27.03 2012-02-09 08:44:35.000 040 33398.56 366.54 2301.06 27.03 2012-02-09 08:44:36.000 040 33398.52 366.51 2301.03 27.03 2012-02-09 08:44:37.000 040 33398.49 366.48 2301.04 27.03 2012-02-09 08:44:38.000 040 33398.52 366.51 2301.03 27.03 2012-02-09 08:44:39.000 040 33398.40 366.54 2300.96 27.03 2012-02-09 08:44:40.000 040 33398.64 366.50 2301.04 27.03 2012-02-09 08:44:41.000 040 33398.61 366.50 2301.07 27.03 2012-02-09 08:44:42.000 040 33398.59 366.52 2301.07 27.03 2012-02-09 08:44:43.000 040 33398.57 366.49 2300.95 27.03 2012-02-09 08:44:44.000 040 33398.58 366.48 2300.95 27.03 2012-02-09 08:44:45.000 040 33398.58 366.47 2301.00 27.03 2012-02-09 08:44:46.000 040 33398.58 366.46 2301.04 27.03 2012-02-09 08:44:47.000 040 33398.52 366.42 2300.94 27.03 2012-02-09 08:44:48.000 040 33398.58 366.43 2300.95 27.03 2012-02-09 08:44:49.000 040 33398.64 366.43 2300.89 27.03 2012-02-09 08:44:50.000 040 33398.55 366.45 2300.88 27.03 2012-02-09 08:44:51.000 040 33398.54 366.39 2300.95 27.03 2012-02-09 08:44:52.000 040 33398.59 366.39 2300.95 27.03 2012-02-09 08:44:53.000 040 33398.64 366.43 2300.98 27.03 2012-02-09 08:44:54.000 040 33398.70 366.44 2300.93 27.03 2012-02-09 08:44:54.000 040 33398.67 366.40 2300.94 27.03 2012-02-09 08:44:56.000 040 33398.65 366.43 2300.95 27.03 2012-02-09 08:44:57.000 040 33398.61 366.43 2300.91 27.03 2012-02-09 08:44:58.000 040 33398.64 366.38 2300.92 27.03 2012-02-09 08:44:59.000 040 33398.74 366.42 2301.02 27.03 2012-02-09 08:45:00.000 040 33398.70 366.38 2300.92 27.03 2012-02-09 08:45:01.000 040 33398.75 366.40 2300.95 27.03 2012-02-09 08:45:02.000 040 33398.82 366.39 2300.93 27.03 2012-02-09 08:45:03.000 040 33398.79 366.42 2300.88 27.03 2012-02-09 08:45:04.000 040 33398.80 366.39 2300.95 27.03 2012-02-09 08:45:05.000 040 33398.87 366.40 2300.86 27.03 2012-02-09 08:45:06.000 040 33398.85 366.38 2300.90 27.03 2012-02-09 08:45:07.000 040 33398.87 366.41 2300.88 27.03 2012-02-09 08:45:07.000 040 33398.97 366.38 2300.89 27.03 2012-02-09 08:45:09.000 040 33398.98 366.38 2300.90 27.03 2012-02-09 08:45:10.000 040 33398.92 366.37 2300.77 27.03 2012-02-09 08:45:11.000 040 33399.02 366.40 2300.87 27.03 2012-02-09 08:45:12.000 040 33398.97 366.40 2300.83 27.03 2012-02-09 08:45:13.000 040 33399.04 366.34 2300.80 27.03 2012-02-09 08:45:14.000 040 33399.11 366.40 2300.77 27.03 2012-02-09 08:45:15.000 040 33399.00 366.38 2300.79 27.03 2012-02-09 08:45:16.000 040 33399.00 366.40 2300.79 27.03 2012-02-09 08:45:17.000 040 33399.07 366.38 2300.80 27.03 2012-02-09 08:45:18.000 040 33399.07 366.43 2300.70 27.03 2012-02-09 08:45:19.000 040 33399.02 366.38 2300.77 27.03 2012-02-09 08:45:20.000 040 33399.11 366.38 2300.72 27.03 2012-02-09 08:45:21.000 040 33399.07 366.42 2300.72 27.03 2012-02-09 08:45:22.000 040 33399.09 366.39 2300.74 27.03 2012-02-09 08:45:23.000 040 33399.04 366.41 2300.74 27.03 2012-02-09 08:45:24.000 040 33399.05 366.39 2300.68 27.03 2012-02-09 08:45:25.000 040 33399.05 366.45 2300.68 27.03 2012-02-09 08:45:26.000 040 33398.96 366.40 2300.75 27.03 2012-02-09 08:45:27.000 040 33399.05 366.40 2300.72 27.03 2012-02-09 08:45:28.000 040 33399.23 366.44 2300.68 27.03 2012-02-09 08:45:29.000 040 33399.11 366.39 2300.72 27.03 2012-02-09 08:45:30.000 040 33399.03 366.36 2300.67 27.03 2012-02-09 08:45:31.000 040 33399.14 366.33 2300.75 27.03 2012-02-09 08:45:32.000 040 33399.18 366.31 2300.71 27.03 2012-02-09 08:45:33.000 040 33399.12 366.29 2300.63 27.03 2012-02-09 08:45:34.000 040 33399.20 366.32 2300.61 27.03 2012-02-09 08:45:35.000 040 33399.20 366.30 2300.72 27.03 2012-02-09 08:45:36.000 040 33399.15 366.27 2300.67 27.03 2012-02-09 08:45:37.000 040 33399.13 366.25 2300.70 27.03 2012-02-09 08:45:38.000 040 33399.22 366.24 2300.72 27.03 2012-02-09 08:45:39.000 040 33399.24 366.24 2300.64 27.03 2012-02-09 08:45:40.000 040 33399.18 366.23 2300.67 27.03 2012-02-09 08:45:41.000 040 33399.29 366.24 2300.61 27.03 2012-02-09 08:45:42.000 040 33399.29 366.20 2300.64 27.03 2012-02-09 08:45:43.000 040 33399.34 366.20 2300.61 27.03 2012-02-09 08:45:44.000 040 33399.34 366.23 2300.63 27.03 2012-02-09 08:45:45.000 040 33399.33 366.19 2300.64 27.03 2012-02-09 08:45:46.000 040 33399.34 366.26 2300.60 27.03 2012-02-09 08:45:47.000 040 33399.38 366.27 2300.70 27.03 2012-02-09 08:45:48.000 040 33399.39 366.28 2300.67 27.03 2012-02-09 08:45:48.000 040 33399.36 366.28 2300.58 27.03 2012-02-09 08:45:50.000 040 33399.32 366.31 2300.55 27.03 2012-02-09 08:45:51.000 040 33399.27 366.31 2300.60 27.03 2012-02-09 08:45:52.000 040 33399.54 366.33 2300.66 27.03 2012-02-09 08:45:53.000 040 33399.45 366.35 2300.59 27.03 2012-02-09 08:45:54.000 040 33399.52 366.35 2300.62 27.03 2012-02-09 08:45:55.000 040 33399.54 366.37 2300.61 27.03 2012-02-09 08:45:56.000 040 33399.55 366.34 2300.54 27.03 2012-02-09 08:45:57.000 040 33399.49 366.31 2300.58 27.03 2012-02-09 08:45:58.000 040 33399.56 366.36 2300.58 27.03 2012-02-09 08:45:59.000 040 33399.60 366.37 2300.59 27.03 2012-02-09 08:46:00.000 040 33399.61 366.31 2300.56 27.03 2012-02-09 08:46:01.000 040 33399.59 366.27 2300.52 27.03 2012-02-09 08:46:01.000 040 33399.61 366.30 2300.52 27.03 2012-02-09 08:46:03.000 040 33399.62 366.28 2300.52 27.03 2012-02-09 08:46:04.000 040 33399.64 366.23 2300.54 27.03 2012-02-09 08:46:05.000 040 33399.68 366.13 2300.49 27.03 2012-02-09 08:46:06.000 040 33399.67 366.13 2300.56 27.03 2012-02-09 08:46:07.000 040 33399.72 366.13 2300.48 27.03 2012-02-09 08:46:08.000 040 33399.68 366.10 2300.52 27.03 2012-02-09 08:46:09.000 040 33399.67 366.12 2300.40 27.03 2012-02-09 08:46:10.000 040 33399.80 366.10 2300.49 27.03 2012-02-09 08:46:11.000 040 33399.82 366.08 2300.47 27.03 2012-02-09 08:46:12.000 040 33399.71 366.06 2300.45 27.03 2012-02-09 08:46:13.000 040 33399.82 366.09 2300.43 27.03 2012-02-09 08:46:14.000 040 33399.81 366.06 2300.41 27.03 2012-02-09 08:46:15.000 040 33399.93 366.10 2300.39 27.03 2012-02-09 08:46:16.000 040 33399.92 366.07 2300.34 27.03 2012-02-09 08:46:17.000 040 33399.75 366.09 2300.29 27.03 2012-02-09 08:46:18.000 040 33399.88 366.10 2300.36 27.03 2012-02-09 08:46:19.000 040 33399.89 366.13 2300.41 27.03 2012-02-09 08:46:20.000 040 33399.82 366.16 2300.42 27.03 2012-02-09 08:46:21.000 040 33399.77 366.17 2300.36 27.03 2012-02-09 08:46:22.000 040 33399.82 366.19 2300.38 27.03 2012-02-09 08:46:23.000 040 33399.94 366.17 2300.36 27.03 2012-02-09 08:46:24.000 040 33399.93 366.17 2300.32 27.03 2012-02-09 08:46:25.000 040 33399.85 366.26 2300.41 27.03 2012-02-09 08:46:26.000 040 33399.88 366.21 2300.34 27.03 2012-02-09 08:46:27.000 040 33399.98 366.22 2300.38 27.03 2012-02-09 08:46:28.000 040 33399.87 366.25 2300.37 27.03 2012-02-09 08:46:29.000 040 33400.00 366.26 2300.42 27.03 2012-02-09 08:46:30.000 040 33399.98 366.24 2300.43 27.03 2012-02-09 08:46:31.000 040 33399.96 366.20 2300.36 27.03 2012-02-09 08:46:32.000 040 33400.01 366.17 2300.36 27.03 2012-02-09 08:46:33.000 040 33400.07 366.19 2300.29 27.03 2012-02-09 08:46:34.000 040 33400.08 366.19 2300.32 27.03 2012-02-09 08:46:35.000 040 33400.01 366.13 2300.33 27.03 2012-02-09 08:46:36.000 040 33400.07 366.14 2300.38 27.03 2012-02-09 08:46:37.000 040 33400.14 366.09 2300.34 27.03 2012-02-09 08:46:38.000 040 33400.11 366.09 2300.29 27.03 2012-02-09 08:46:39.000 040 33400.07 366.07 2300.32 27.03 2012-02-09 08:46:40.000 040 33400.09 366.04 2300.27 27.03 2012-02-09 08:46:41.000 040 33400.23 366.05 2300.21 27.03 2012-02-09 08:46:42.000 040 33400.18 366.03 2300.17 27.03 2012-02-09 08:46:42.000 040 33400.20 366.01 2300.28 27.03 2012-02-09 08:46:44.000 040 33400.22 365.95 2300.25 27.03 2012-02-09 08:46:45.000 040 33400.21 366.00 2300.20 27.03 2012-02-09 08:46:46.000 040 33400.29 366.01 2300.23 27.03 2012-02-09 08:46:47.000 040 33400.33 366.01 2300.23 27.03 2012-02-09 08:46:48.000 040 33400.17 365.99 2300.13 27.03 2012-02-09 08:46:49.000 040 33400.25 365.96 2300.21 27.03 2012-02-09 08:46:50.000 040 33400.28 366.02 2300.30 27.03 2012-02-09 08:46:51.000 040 33400.20 366.03 2300.21 27.03 2012-02-09 08:46:52.000 040 33400.24 366.01 2300.20 27.03 2012-02-09 08:46:53.000 040 33400.35 366.02 2300.29 27.03 2012-02-09 08:46:54.000 040 33400.31 366.04 2300.26 27.03 2012-02-09 08:46:55.000 040 33400.42 366.00 2300.20 27.03 2012-02-09 08:46:55.000 040 33400.35 366.05 2300.02 27.03 2012-02-09 08:46:57.000 040 33400.36 366.08 2300.14 27.03 2012-02-09 08:46:58.000 040 33400.39 366.07 2300.04 27.03 2012-02-09 08:46:59.000 040 33400.53 366.04 2300.18 27.03 2012-02-09 08:47:00.000 040 33400.45 366.09 2300.15 27.03 2012-02-09 08:47:01.000 040 33400.43 366.11 2300.06 27.03 2012-02-09 08:47:02.000 040 33400.47 366.09 2300.00 27.03 2012-02-09 08:47:03.000 040 33400.45 366.08 2300.01 27.03 2012-02-09 08:47:04.000 040 33400.50 366.09 2300.11 27.03 2012-02-09 08:47:05.000 040 33400.52 366.05 2300.11 27.03 2012-02-09 08:47:06.000 040 33400.48 366.07 2300.09 27.03 2012-02-09 08:47:07.000 040 33400.53 366.09 2300.09 27.03 2012-02-09 08:47:08.000 040 33400.51 366.07 2300.11 27.03 2012-02-09 08:47:09.000 040 33400.49 366.02 2300.16 27.03 2012-02-09 08:47:10.000 040 33400.44 365.98 2300.10 27.03 2012-02-09 08:47:11.000 040 33400.61 365.96 2300.04 27.03 2012-02-09 08:47:12.000 040 33400.55 365.95 2300.03 27.03 2012-02-09 08:47:13.000 040 33400.52 365.91 2300.05 27.03 2012-02-09 08:47:14.000 040 33400.58 365.87 2299.98 27.03 2012-02-09 08:47:15.000 040 33400.56 365.93 2299.99 27.03 2012-02-09 08:47:16.000 040 33400.57 365.82 2299.91 27.03 2012-02-09 08:47:17.000 040 33400.59 365.86 2299.96 27.03 2012-02-09 08:47:18.000 040 33400.49 365.84 2299.96 27.03 2012-02-09 08:47:19.000 040 33400.54 365.88 2300.00 27.03 2012-02-09 08:47:20.000 040 33400.54 365.84 2300.04 27.03 2012-02-09 08:47:21.000 040 33400.52 365.83 2300.02 27.03 2012-02-09 08:47:22.000 040 33400.58 365.83 2299.98 27.03 2012-02-09 08:47:23.000 040 33400.54 365.84 2299.97 27.03 2012-02-09 08:47:24.000 040 33400.61 365.87 2299.91 27.03 2012-02-09 08:47:25.000 040 33400.54 365.92 2299.99 27.03 2012-02-09 08:47:26.000 040 33400.50 365.86 2300.02 27.03 2012-02-09 08:47:27.000 040 33400.63 365.88 2300.01 27.03 2012-02-09 08:47:28.000 040 33400.66 365.89 2300.05 27.03 2012-02-09 08:47:29.000 040 33400.66 365.92 2300.01 27.03 2012-02-09 08:47:30.000 040 33400.57 365.91 2300.00 27.03 2012-02-09 08:47:31.000 040 33400.60 365.97 2300.01 27.03 2012-02-09 08:47:32.000 040 33400.66 365.94 2300.00 27.03 2012-02-09 08:47:33.000 040 33400.69 366.00 2299.93 27.03 2012-02-09 08:47:34.000 040 33400.73 365.98 2300.07 27.03 2012-02-09 08:47:35.000 040 33400.67 366.02 2299.93 27.03 2012-02-09 08:47:36.000 040 33400.78 366.03 2299.93 27.03 2012-02-09 08:47:36.000 040 33400.76 366.07 2300.02 27.03 2012-02-09 08:47:38.000 040 33400.83 366.06 2299.96 27.03 2012-02-09 08:47:39.000 040 33400.93 366.06 2300.04 27.03 2012-02-09 08:47:40.000 040 33400.98 366.11 2299.98 27.03 2012-02-09 08:47:41.000 040 33400.99 366.08 2300.01 27.03 2012-02-09 08:47:42.000 040 33400.93 366.09 2299.97 27.03 2012-02-09 08:47:43.000 040 33401.01 366.01 2300.04 27.03 2012-02-09 08:47:44.000 040 33401.04 366.02 2300.01 27.03 2012-02-09 08:47:45.000 040 33401.10 365.93 2299.94 27.03 2012-02-09 08:47:46.000 040 33401.04 365.98 2299.94 27.03 2012-02-09 08:47:47.000 040 33401.17 365.95 2299.91 27.03 2012-02-09 08:47:48.000 040 33400.99 365.90 2299.83 27.03 2012-02-09 08:47:49.000 040 33401.04 365.90 2299.98 27.03 2012-02-09 08:47:49.000 040 33401.13 365.86 2299.92 27.03 2012-02-09 08:47:51.000 040 33401.11 365.86 2299.90 27.03 2012-02-09 08:47:52.000 040 33401.07 365.85 2299.87 27.03 2012-02-09 08:47:53.000 040 33401.04 365.86 2299.86 27.03 2012-02-09 08:47:54.000 040 33401.08 365.81 2299.83 27.03 2012-02-09 08:47:55.000 040 33401.15 365.81 2299.92 27.03 2012-02-09 08:47:56.000 040 33401.07 365.80 2299.82 27.03 2012-02-09 08:47:57.000 040 33401.09 365.78 2299.80 27.03 2012-02-09 08:47:58.000 040 33401.08 365.81 2299.79 27.03 2012-02-09 08:47:59.000 040 33401.04 365.82 2299.80 27.03 2012-02-09 08:48:00.000 040 33400.99 365.80 2299.79 27.03 2012-02-09 08:48:01.000 040 33400.97 365.82 2299.81 27.03 2012-02-09 08:48:02.000 040 33401.11 365.87 2299.83 27.03 2012-02-09 08:48:03.000 040 33401.08 365.76 2299.87 27.03 2012-02-09 08:48:04.000 040 33401.04 365.87 2299.78 27.03 2012-02-09 08:48:05.000 040 33401.04 365.85 2299.78 27.03 2012-02-09 08:48:06.000 040 33401.16 365.80 2299.77 27.03 2012-02-09 08:48:07.000 040 33401.16 365.88 2299.90 27.03 2012-02-09 08:48:08.000 040 33401.14 365.86 2299.84 27.03 2012-02-09 08:48:09.000 040 33401.10 365.90 2299.77 27.03 2012-02-09 08:48:10.000 040 33401.11 365.90 2299.76 27.03 2012-02-09 08:48:11.000 040 33401.11 365.91 2299.84 27.03 2012-02-09 08:48:12.000 040 33401.19 365.92 2299.78 27.03 2012-02-09 08:48:13.000 040 33401.22 365.90 2299.80 27.03 2012-02-09 08:48:14.000 040 33401.24 365.90 2299.82 27.03 2012-02-09 08:48:15.000 040 33401.28 365.91 2299.77 27.03 2012-02-09 08:48:16.000 040 33401.27 365.90 2299.78 27.03 2012-02-09 08:48:17.000 040 33401.24 365.89 2299.77 27.03 2012-02-09 08:48:18.000 040 33401.26 365.93 2299.77 27.03 2012-02-09 08:48:19.000 040 33401.35 365.85 2299.76 27.03 2012-02-09 08:48:20.000 040 33401.34 365.88 2299.74 27.03 2012-02-09 08:48:21.000 040 33401.28 365.86 2299.78 27.03 2012-02-09 08:48:22.000 040 33401.32 365.89 2299.70 27.03 2012-02-09 08:48:23.000 040 33401.35 365.89 2299.74 27.03 2012-02-09 08:48:24.000 040 33401.33 365.86 2299.73 27.03 2012-02-09 08:48:25.000 040 33401.31 365.80 2299.76 27.03 2012-02-09 08:48:26.000 040 33401.32 365.81 2299.76 27.03 2012-02-09 08:48:27.000 040 33401.35 365.79 2299.70 27.03 2012-02-09 08:48:28.000 040 33401.38 365.74 2299.78 27.03 2012-02-09 08:48:29.000 040 33401.39 365.77 2299.69 27.03 2012-02-09 08:48:30.000 040 33401.39 365.74 2299.71 27.03 2012-02-09 08:48:30.000 040 33401.43 365.73 2299.78 27.03 2012-02-09 08:48:32.000 040 33401.53 365.71 2299.70 27.03 2012-02-09 08:48:33.000 040 33401.50 365.68 2299.64 27.03 2012-02-09 08:48:34.000 040 33401.49 365.73 2299.65 27.03 2012-02-09 08:48:35.000 040 33401.49 365.70 2299.67 27.03 2012-02-09 08:48:36.000 040 33401.55 365.67 2299.63 27.03 2012-02-09 08:48:37.000 040 33401.53 365.69 2299.67 27.03 2012-02-09 08:48:38.000 040 33401.53 365.68 2299.67 27.03 2012-02-09 08:48:39.000 040 33401.50 365.70 2299.65 27.03 2012-02-09 08:48:40.000 040 33401.58 365.69 2299.62 27.03 2012-02-09 08:48:41.000 040 33401.49 365.72 2299.65 27.03 2012-02-09 08:48:42.000 040 33401.58 365.70 2299.68 27.03 2012-02-09 08:48:43.000 040 33401.62 365.70 2299.59 27.03 2012-02-09 08:48:43.000 040 33401.69 365.73 2299.64 27.03 2012-02-09 08:48:45.000 040 33401.71 365.73 2299.67 27.03 2012-02-09 08:48:46.000 040 33401.72 365.73 2299.61 27.03 2012-02-09 08:48:47.000 040 33401.69 365.73 2299.53 27.03 2012-02-09 08:48:48.000 040 33401.71 365.72 2299.51 27.03 2012-02-09 08:48:49.000 040 33401.69 365.74 2299.56 27.03 2012-02-09 08:48:50.000 040 33401.75 365.74 2299.51 27.03 2012-02-09 08:48:51.000 040 33401.74 365.74 2299.49 27.03 2012-02-09 08:48:52.000 040 33401.74 365.72 2299.62 27.03 2012-02-09 08:48:53.000 040 33401.73 365.71 2299.54 27.03 2012-02-09 08:48:54.000 040 33401.68 365.71 2299.60 27.03 2012-02-09 08:48:55.000 040 33401.74 365.74 2299.55 27.03 2012-02-09 08:48:56.000 040 33401.68 365.70 2299.59 27.03 2012-02-09 08:48:57.000 040 33401.65 365.68 2299.50 27.03 2012-02-09 08:48:58.000 040 33401.53 365.66 2299.52 27.03 2012-02-09 08:48:59.000 040 33401.65 365.62 2299.45 27.03 2012-02-09 08:49:00.000 040 33401.57 365.64 2299.49 27.03 2012-02-09 08:49:01.000 040 33401.65 365.66 2299.55 27.03 2012-02-09 08:49:02.000 040 33401.71 365.65 2299.55 27.03 2012-02-09 08:49:03.000 040 33401.73 365.65 2299.50 27.03 2012-02-09 08:49:04.000 040 33401.72 365.61 2299.53 27.03 2012-02-09 08:49:05.000 040 33401.63 365.61 2299.46 27.03 2012-02-09 08:49:06.000 040 33401.62 365.62 2299.43 27.03 2012-02-09 08:49:07.000 040 33401.60 365.62 2299.46 27.03 2012-02-09 08:49:08.000 040 33401.68 365.62 2299.51 27.03 2012-02-09 08:49:09.000 040 33401.78 365.61 2299.55 27.03 2012-02-09 08:49:10.000 040 33401.59 365.60 2299.58 27.03 2012-02-09 08:49:11.000 040 33401.76 365.66 2299.56 27.03 2012-02-09 08:49:12.000 040 33401.70 365.62 2299.53 27.03 2012-02-09 08:49:13.000 040 33401.76 365.64 2299.49 27.03 2012-02-09 08:49:14.000 040 33401.78 365.60 2299.48 27.03 2012-02-09 08:49:15.000 040 33401.83 365.62 2299.49 27.03 2012-02-09 08:49:16.000 040 33401.89 365.64 2299.56 27.03 2012-02-09 08:49:17.000 040 33401.84 365.64 2299.59 27.03 2012-02-09 08:49:18.000 040 33401.91 365.63 2299.50 27.03 2012-02-09 08:49:19.000 040 33401.98 365.62 2299.47 27.03 2012-02-09 08:49:20.000 040 33402.01 365.61 2299.49 27.03 2012-02-09 08:49:21.000 040 33402.10 365.64 2299.50 27.03 2012-02-09 08:49:22.000 040 33402.04 365.65 2299.52 27.03 2012-02-09 08:49:23.000 040 33402.12 365.65 2299.51 27.03 2012-02-09 08:49:24.000 040 33402.09 365.61 2299.49 27.03 2012-02-09 08:49:24.000 040 33402.16 365.63 2299.39 27.03 2012-02-09 08:49:26.000 040 33402.18 365.65 2299.45 27.03 2012-02-09 08:49:27.000 040 33402.16 365.65 2299.42 27.03 2012-02-09 08:49:28.000 040 33402.24 365.62 2299.38 27.03 2012-02-09 08:49:29.000 040 33402.20 365.57 2299.44 27.03 2012-02-09 08:49:30.000 040 33402.21 365.55 2299.45 27.03 2012-02-09 08:49:31.000 040 33402.27 365.61 2299.42 27.03 2012-02-09 08:49:32.000 040 33402.34 365.56 2299.34 27.03 2012-02-09 08:49:33.000 040 33402.27 365.55 2299.46 27.03 2012-02-09 08:49:34.000 040 33402.21 365.61 2299.40 27.03 2012-02-09 08:49:35.000 040 33402.34 365.57 2299.30 27.03 2012-02-09 08:49:36.000 040 33402.25 365.52 2299.31 27.03 2012-02-09 08:49:37.000 040 33402.29 365.54 2299.32 27.03 2012-02-09 08:49:37.000 040 33402.29 365.52 2299.33 27.03 2012-02-09 08:49:39.000 040 33402.19 365.57 2299.37 27.03 2012-02-09 08:49:40.000 040 33402.24 365.50 2299.36 27.03 2012-02-09 08:49:41.000 040 33402.26 365.48 2299.31 27.03 2012-02-09 08:49:42.000 040 33402.22 365.46 2299.31 27.03 2012-02-09 08:49:43.000 040 33402.25 365.43 2299.31 27.03 2012-02-09 08:49:44.000 040 33402.30 365.40 2299.31 27.03 2012-02-09 08:49:45.000 040 33402.15 365.42 2299.24 27.03 2012-02-09 08:49:46.000 040 33402.24 365.39 2299.28 27.03 2012-02-09 08:49:47.000 040 33402.37 365.38 2299.28 27.03 2012-02-09 08:49:48.000 040 33402.31 365.35 2299.22 27.03 2012-02-09 08:49:49.000 040 33402.31 365.36 2299.32 27.03 2012-02-09 08:49:50.000 040 33402.36 365.32 2299.32 27.03 2012-02-09 08:49:51.000 040 33402.31 365.36 2299.33 27.03 2012-02-09 08:49:52.000 040 33402.33 365.29 2299.28 27.03 2012-02-09 08:49:53.000 040 33402.39 365.33 2299.26 27.03 2012-02-09 08:49:54.000 040 33402.29 365.33 2299.25 27.03 2012-02-09 08:49:55.000 040 33402.37 365.35 2299.34 27.03 2012-02-09 08:49:56.000 040 33402.43 365.36 2299.20 27.03 2012-02-09 08:49:57.000 040 33402.40 365.34 2299.20 27.03 2012-02-09 08:49:58.000 040 33402.47 365.34 2299.28 27.03 2012-02-09 08:49:59.000 040 33402.49 365.39 2299.31 27.03 2012-02-09 08:50:00.000 040 33402.46 365.37 2299.25 27.03 2012-02-09 08:50:01.000 040 33402.59 365.42 2299.18 27.03 2012-02-09 08:50:02.000 040 33402.55 365.43 2299.22 27.03 2012-02-09 08:50:03.000 040 33402.52 365.44 2299.25 27.03 2012-02-09 08:50:04.000 040 33402.65 365.46 2299.22 27.03 2012-02-09 08:50:05.000 040 33402.69 365.40 2299.21 27.03 2012-02-09 08:50:06.000 040 33402.63 365.38 2299.22 27.03 2012-02-09 08:50:07.000 040 33402.74 365.45 2299.21 27.03 2012-02-09 08:50:08.000 040 33402.68 365.47 2299.21 27.03 2012-02-09 08:50:09.000 040 33402.74 365.44 2299.16 27.03 2012-02-09 08:50:10.000 040 33402.75 365.41 2299.26 27.03 2012-02-09 08:50:11.000 040 33402.76 365.42 2299.11 27.03 2012-02-09 08:50:12.000 040 33402.83 365.39 2299.06 27.03 2012-02-09 08:50:13.000 040 33402.86 365.40 2299.28 27.03 2012-02-09 08:50:14.000 040 33402.78 365.43 2299.07 27.03 2012-02-09 08:50:15.000 040 33402.77 365.37 2299.11 27.03 2012-02-09 08:50:16.000 040 33402.84 365.39 2299.14 27.03 2012-02-09 08:50:17.000 040 33402.84 365.35 2299.08 27.03 2012-02-09 08:50:18.000 040 33402.78 365.33 2299.03 27.03 2012-02-09 08:50:18.000 040 33402.86 365.35 2299.00 27.02 2012-02-09 08:50:20.000 040 33402.74 365.31 2299.01 27.03 2012-02-09 08:50:21.000 040 33402.78 365.31 2299.02 27.03 2012-02-09 08:50:22.000 040 33402.75 365.35 2299.02 27.03 2012-02-09 08:50:23.000 040 33402.77 365.29 2299.02 27.03 2012-02-09 08:50:24.000 040 33402.68 365.28 2299.00 27.03 2012-02-09 08:50:25.000 040 33402.66 365.29 2299.07 27.02 2012-02-09 08:50:26.000 040 33402.64 365.32 2299.03 27.03 2012-02-09 08:50:27.000 040 33402.68 365.38 2299.06 27.02 2012-02-09 08:50:28.000 040 33402.69 365.33 2298.99 27.03 2012-02-09 08:50:29.000 040 33402.67 365.34 2299.05 27.02 2012-02-09 08:50:30.000 040 33402.62 365.34 2298.96 27.02 2012-02-09 08:50:31.000 040 33402.74 365.38 2299.05 27.02 2012-02-09 08:50:31.000 040 33402.72 365.39 2299.02 27.02 2012-02-09 08:50:33.000 040 33402.72 365.40 2299.09 27.02 2012-02-09 08:50:34.000 040 33402.79 365.43 2298.99 27.02 2012-02-09 08:50:35.000 040 33402.86 365.36 2299.04 27.02 2012-02-09 08:50:36.000 040 33402.81 365.43 2299.06 27.02 2012-02-09 08:50:37.000 040 33402.74 365.41 2299.05 27.02 2012-02-09 08:50:38.000 040 33402.86 365.44 2299.08 27.02 2012-02-09 08:50:39.000 040 33402.75 365.39 2299.00 27.02 2012-02-09 08:50:40.000 040 33402.77 365.40 2299.00 27.02 2012-02-09 08:50:41.000 040 33402.90 365.33 2299.01 27.02 2012-02-09 08:50:42.000 040 33402.92 365.36 2299.03 27.02 2012-02-09 08:50:43.000 040 33402.98 365.38 2299.06 27.02 2012-02-09 08:50:44.000 040 33403.02 365.35 2299.05 27.02 2012-02-09 08:50:45.000 040 33402.95 365.37 2298.99 27.02 2012-02-09 08:50:46.000 040 33402.96 365.36 2299.11 27.02 2012-02-09 08:50:47.000 040 33403.06 365.35 2299.00 27.02 2012-02-09 08:50:48.000 040 33402.99 365.36 2299.03 27.02 2012-02-09 08:50:49.000 040 33403.12 365.33 2298.99 27.02 2012-02-09 08:50:50.000 040 33403.21 365.30 2299.07 27.02 2012-02-09 08:50:51.000 040 33403.21 365.29 2299.03 27.02 2012-02-09 08:50:52.000 040 33403.19 365.34 2298.96 27.02 2012-02-09 08:50:53.000 040 33403.21 365.29 2298.97 27.02 2012-02-09 08:50:54.000 040 33403.22 365.27 2298.95 27.02 2012-02-09 08:50:55.000 040 33403.18 365.29 2298.96 27.02 2012-02-09 08:50:56.000 040 33403.26 365.27 2298.93 27.02 2012-02-09 08:50:57.000 040 33403.24 365.25 2299.00 27.02 2012-02-09 08:50:58.000 040 33403.21 365.26 2298.90 27.02 2012-02-09 08:50:59.000 040 33403.26 365.29 2298.97 27.02 2012-02-09 08:51:00.000 040 33403.19 365.24 2298.90 27.02 2012-02-09 08:51:01.000 040 33403.22 365.23 2298.83 27.02 2012-02-09 08:51:02.000 040 33403.17 365.21 2298.86 27.02 2012-02-09 08:51:03.000 040 33403.19 365.18 2298.84 27.02 2012-02-09 08:51:04.000 040 33403.32 365.18 2298.86 27.02 2012-02-09 08:51:05.000 040 33403.20 365.18 2298.89 27.02 2012-02-09 08:51:06.000 040 33403.17 365.18 2298.88 27.02 2012-02-09 08:51:07.000 040 33403.21 365.21 2298.86 27.02 2012-02-09 08:51:08.000 040 33403.21 365.21 2298.87 27.02 2012-02-09 08:51:09.000 040 33403.17 365.23 2298.83 27.02 2012-02-09 08:51:10.000 040 33403.22 365.25 2298.89 27.02 2012-02-09 08:51:11.000 040 33403.19 365.26 2298.79 27.02 2012-02-09 08:51:12.000 040 33403.09 365.24 2298.76 27.02 2012-02-09 08:51:12.000 040 33403.19 365.26 2298.82 27.02 2012-02-09 08:51:14.000 040 33403.21 365.24 2298.87 27.02 2012-02-09 08:51:15.000 040 33403.08 365.25 2298.85 27.02 2012-02-09 08:51:16.000 040 33403.18 365.24 2298.90 27.02 2012-02-09 08:51:17.000 040 33403.32 365.26 2298.83 27.02 2012-02-09 08:51:18.000 040 33403.17 365.21 2298.81 27.02 2012-02-09 08:51:19.000 040 33403.30 365.28 2298.84 27.02 2012-02-09 08:51:20.000 040 33403.27 365.23 2298.84 27.02 2012-02-09 08:51:21.000 040 33403.31 365.20 2298.91 27.02 2012-02-09 08:51:22.000 040 33403.29 365.24 2298.81 27.02 2012-02-09 08:51:23.000 040 33403.22 365.28 2298.83 27.02 2012-02-09 08:51:24.000 040 33403.37 365.23 2298.84 27.02 2012-02-09 08:51:25.000 040 33403.29 365.27 2298.82 27.02 2012-02-09 08:51:25.000 040 33403.35 365.26 2298.85 27.02 2012-02-09 08:51:27.000 040 33403.33 365.26 2298.89 27.02 2012-02-09 08:51:28.000 040 33403.41 365.27 2298.86 27.02 2012-02-09 08:51:29.000 040 33403.37 365.29 2298.85 27.02 2012-02-09 08:51:30.000 040 33403.35 365.24 2298.81 27.02 2012-02-09 08:51:31.000 040 33403.41 365.26 2298.90 27.02 2012-02-09 08:51:32.000 040 33403.39 365.28 2298.80 27.02 2012-02-09 08:51:33.000 040 33403.39 365.24 2298.86 27.02 2012-02-09 08:51:34.000 040 33403.42 365.23 2298.81 27.02 2012-02-09 08:51:35.000 040 33403.60 365.25 2298.85 27.02 2012-02-09 08:51:36.000 040 33403.51 365.20 2298.86 27.02 2012-02-09 08:51:37.000 040 33403.53 365.23 2298.83 27.02 2012-02-09 08:51:38.000 040 33403.55 365.20 2298.81 27.02 2012-02-09 08:51:39.000 040 33403.60 365.20 2298.77 27.02 2012-02-09 08:51:40.000 040 33403.53 365.18 2298.83 27.02 2012-02-09 08:51:41.000 040 33403.71 365.17 2298.81 27.02 2012-02-09 08:51:42.000 040 33403.58 365.17 2298.81 27.02 2012-02-09 08:51:43.000 040 33403.58 365.14 2298.87 27.02 2012-02-09 08:51:44.000 040 33403.63 365.14 2298.85 27.02 2012-02-09 08:51:45.000 040 33403.68 365.12 2298.75 27.02 2012-02-09 08:51:46.000 040 33403.76 365.09 2298.83 27.02 2012-02-09 08:51:47.000 040 33403.65 365.08 2298.74 27.02 2012-02-09 08:51:48.000 040 33403.62 365.09 2298.75 27.02 2012-02-09 08:51:49.000 040 33403.68 365.08 2298.71 27.02 2012-02-09 08:51:50.000 040 33403.72 365.09 2298.76 27.02 2012-02-09 08:51:51.000 040 33403.73 365.06 2298.75 27.02 2012-02-09 08:51:52.000 040 33403.83 365.04 2298.65 27.02 2012-02-09 08:51:53.000 040 33403.72 365.04 2298.77 27.02 2012-02-09 08:51:54.000 040 33403.72 365.02 2298.71 27.02 2012-02-09 08:51:55.000 040 33403.74 365.09 2298.70 27.02 2012-02-09 08:51:56.000 040 33403.70 365.06 2298.68 27.02 2012-02-09 08:51:57.000 040 33403.72 365.15 2298.73 27.02 2012-02-09 08:51:58.000 040 33403.70 365.13 2298.63 27.02 2012-02-09 08:51:59.000 040 33403.82 365.13 2298.60 27.02 2012-02-09 08:52:00.000 040 33403.71 365.15 2298.64 27.02 2012-02-09 08:52:01.000 040 33403.66 365.14 2298.71 27.02 2012-02-09 08:52:02.000 040 33403.77 365.20 2298.68 27.02 2012-02-09 08:52:03.000 040 33403.76 365.15 2298.62 27.02 2012-02-09 08:52:04.000 040 33403.74 365.19 2298.72 27.02 2012-02-09 08:52:05.000 040 33403.83 365.20 2298.61 27.02 2012-02-09 08:52:06.000 040 33403.76 365.18 2298.62 27.02 2012-02-09 08:52:06.000 040 33403.72 365.18 2298.62 27.02 2012-02-09 08:52:08.000 040 33403.74 365.15 2298.66 27.02 2012-02-09 08:52:09.000 040 33403.67 365.16 2298.53 27.02 2012-02-09 08:52:10.000 040 33403.71 365.14 2298.68 27.02 2012-02-09 08:52:11.000 040 33403.73 365.17 2298.68 27.02 2012-02-09 08:52:12.000 040 33403.64 365.15 2298.66 27.02 2012-02-09 08:52:13.000 040 33403.65 365.13 2298.70 27.02 2012-02-09 08:52:14.000 040 33403.70 365.12 2298.62 27.02 2012-02-09 08:52:15.000 040 33403.81 365.12 2298.56 27.02 2012-02-09 08:52:16.000 040 33403.70 365.14 2298.65 27.02 2012-02-09 08:52:17.000 040 33403.76 365.08 2298.72 27.02 2012-02-09 08:52:18.000 040 33403.72 365.09 2298.69 27.02 2012-02-09 08:52:19.000 040 33403.74 365.10 2298.69 27.02 2012-02-09 08:52:19.000 040 33403.80 365.10 2298.62 27.02 2012-02-09 08:52:21.000 040 33403.82 365.04 2298.57 27.02 2012-02-09 08:52:22.000 040 33403.84 365.10 2298.62 27.02 2012-02-09 08:52:23.000 040 33403.90 365.10 2298.62 27.02 2012-02-09 08:52:24.000 040 33403.85 365.12 2298.66 27.02 2012-02-09 08:52:25.000 040 33403.92 365.13 2298.75 27.02 2012-02-09 08:52:26.000 040 33403.92 365.12 2298.70 27.02 2012-02-09 08:52:27.000 040 33403.95 365.13 2298.65 27.02 2012-02-09 08:52:28.000 040 33403.98 365.12 2298.72 27.02 2012-02-09 08:52:29.000 040 33404.05 365.17 2298.65 27.02 2012-02-09 08:52:30.000 040 33403.95 365.14 2298.65 27.02 2012-02-09 08:52:31.000 040 33404.04 365.18 2298.65 27.02 2012-02-09 08:52:32.000 040 33404.15 365.24 2298.80 27.02 2012-02-09 08:52:33.000 040 33404.03 365.26 2298.70 27.02 2012-02-09 08:52:34.000 040 33404.07 365.23 2298.66 27.02 2012-02-09 08:52:35.000 040 33404.20 365.26 2298.62 27.02 2012-02-09 08:52:36.000 040 33404.07 365.26 2298.63 27.02 2012-02-09 08:52:37.000 040 33404.10 365.25 2298.62 27.02 2012-02-09 08:52:38.000 040 33404.16 365.25 2298.64 27.02 2012-02-09 08:52:39.000 040 33404.16 365.23 2298.63 27.02 2012-02-09 08:52:40.000 040 33404.11 365.24 2298.56 27.02 2012-02-09 08:52:41.000 040 33404.09 365.23 2298.48 27.02 2012-02-09 08:52:42.000 040 33404.11 365.20 2298.53 27.02 2012-02-09 08:52:43.000 040 33404.17 365.15 2298.54 27.02 2012-02-09 08:52:44.000 040 33404.12 365.14 2298.65 27.02 2012-02-09 08:52:45.000 040 33404.07 365.13 2298.55 27.02 2012-02-09 08:52:46.000 040 33404.14 365.14 2298.61 27.02 2012-02-09 08:52:47.000 040 33404.08 365.15 2298.53 27.02 2012-02-09 08:52:48.000 040 33404.11 365.08 2298.58 27.02 2012-02-09 08:52:49.000 040 33404.10 365.04 2298.54 27.02 2012-02-09 08:52:50.000 040 33404.10 365.00 2298.59 27.02 2012-02-09 08:52:51.000 040 33404.12 365.04 2298.59 27.02 2012-02-09 08:52:52.000 040 33404.11 365.03 2298.46 27.02 2012-02-09 08:52:53.000 040 33404.15 365.01 2298.50 27.02 2012-02-09 08:52:54.000 040 33404.10 365.00 2298.52 27.02 2012-02-09 08:52:55.000 040 33404.10 365.03 2298.58 27.02 2012-02-09 08:52:56.000 040 33404.14 365.05 2298.57 27.02 2012-02-09 08:52:57.000 040 33404.12 365.03 2298.52 27.02 2012-02-09 08:52:58.000 040 33404.11 365.06 2298.56 27.02 2012-02-09 08:52:59.000 040 33404.08 365.04 2298.62 27.02 2012-02-09 08:53:00.000 040 33404.04 365.05 2298.58 27.02 2012-02-09 08:53:00.000 040 33404.04 365.11 2298.65 27.02 2012-02-09 08:53:02.000 040 33404.18 365.13 2298.50 27.02 2012-02-09 08:53:03.000 040 33404.17 365.12 2298.70 27.02 2012-02-09 08:53:04.000 040 33404.09 365.18 2298.53 27.02 2012-02-09 08:53:05.000 040 33404.15 365.17 2298.52 27.02 2012-02-09 08:53:06.000 040 33404.05 365.17 2298.53 27.02 2012-02-09 08:53:07.000 040 33404.22 365.18 2298.55 27.02 2012-02-09 08:53:08.000 040 33404.24 365.21 2298.55 27.02 2012-02-09 08:53:09.000 040 33404.17 365.20 2298.57 27.02 2012-02-09 08:53:10.000 040 33404.29 365.22 2298.52 27.02 2012-02-09 08:53:11.000 040 33404.30 365.21 2298.57 27.02 2012-02-09 08:53:12.000 040 33404.24 365.20 2298.58 27.02 2012-02-09 08:53:13.000 040 33404.32 365.15 2298.56 27.02 2012-02-09 08:53:13.000 040 33404.33 365.15 2298.59 27.02 2012-02-09 08:53:15.000 040 33404.35 365.15 2298.47 27.02 2012-02-09 08:53:16.000 040 33404.39 365.09 2298.56 27.02 2012-02-09 08:53:17.000 040 33404.33 365.11 2298.59 27.02 2012-02-09 08:53:18.000 040 33404.37 365.08 2298.56 27.02 2012-02-09 08:53:19.000 040 33404.40 365.08 2298.57 27.02 2012-02-09 08:53:20.000 040 33404.47 365.07 2298.48 27.02 2012-02-09 08:53:21.000 040 33404.42 365.06 2298.45 27.02 2012-02-09 08:53:22.000 040 33404.47 365.03 2298.49 27.02 2012-02-09 08:53:23.000 040 33404.46 365.00 2298.57 27.02 2012-02-09 08:53:24.000 040 33404.42 365.03 2298.57 27.02 2012-02-09 08:53:25.000 040 33404.49 364.99 2298.49 27.02 2012-02-09 08:53:26.000 040 33404.46 364.99 2298.49 27.02 2012-02-09 08:53:27.000 040 33404.49 365.02 2298.40 27.02 2012-02-09 08:53:28.000 040 33404.50 365.02 2298.46 27.02 2012-02-09 08:53:29.000 040 33404.56 365.12 2298.44 27.02 2012-02-09 08:53:30.000 040 33404.55 365.11 2298.48 27.02 2012-02-09 08:53:31.000 040 33404.63 365.04 2298.55 27.02 2012-02-09 08:53:32.000 040 33404.53 365.07 2298.44 27.02 2012-02-09 08:53:33.000 040 33404.52 365.10 2298.38 27.02 2012-02-09 08:53:34.000 040 33404.57 365.08 2298.41 27.02 2012-02-09 08:53:35.000 040 33404.66 365.13 2298.40 27.02 2012-02-09 08:53:36.000 040 33404.61 365.13 2298.44 27.02 2012-02-09 08:53:37.000 040 33404.70 365.10 2298.54 27.02 2012-02-09 08:53:38.000 040 33404.64 365.06 2298.40 27.02 2012-02-09 08:53:39.000 040 33404.63 365.05 2298.39 27.02 2012-02-09 08:53:40.000 040 33404.52 365.10 2298.36 27.02 2012-02-09 08:53:41.000 040 33404.70 365.12 2298.35 27.02 2012-02-09 08:53:42.000 040 33404.58 365.04 2298.33 27.02 2012-02-09 08:53:43.000 040 33404.66 365.04 2298.40 27.02 2012-02-09 08:53:44.000 040 33404.78 365.07 2298.36 27.02 2012-02-09 08:53:45.000 040 33404.66 364.98 2298.37 27.02 2012-02-09 08:53:46.000 040 33404.72 365.01 2298.42 27.02 2012-02-09 08:53:47.000 040 33404.70 365.02 2298.39 27.02 2012-02-09 08:53:48.000 040 33404.81 364.97 2298.28 27.02 2012-02-09 08:53:49.000 040 33404.70 364.98 2298.28 27.02 2012-02-09 08:53:50.000 040 33404.73 364.95 2298.40 27.02 2012-02-09 08:53:51.000 040 33404.68 365.00 2298.36 27.02 2012-02-09 08:53:52.000 040 33404.66 364.94 2298.39 27.02 2012-02-09 08:53:53.000 040 33404.65 364.92 2298.31 27.02 2012-02-09 08:53:54.000 040 33404.78 364.95 2298.26 27.02 2012-02-09 08:53:54.000 040 33404.62 364.94 2298.28 27.02 2012-02-09 08:53:56.000 040 33404.68 364.90 2298.25 27.02 2012-02-09 08:53:57.000 040 33404.79 364.90 2298.26 27.02 2012-02-09 08:53:58.000 040 33404.74 364.93 2298.30 27.02 2012-02-09 08:53:59.000 040 33404.79 364.94 2298.31 27.02 2012-02-09 08:54:00.000 040 33404.74 364.93 2298.30 27.02 2012-02-09 08:54:01.000 040 33404.70 364.93 2298.30 27.02 2012-02-09 08:54:02.000 040 33404.84 364.97 2298.22 27.02 2012-02-09 08:54:03.000 040 33404.85 364.97 2298.23 27.02 2012-02-09 08:54:04.000 040 33404.78 364.99 2298.25 27.02 2012-02-09 08:54:05.000 040 33404.82 364.98 2298.30 27.02 2012-02-09 08:54:06.000 040 33404.88 364.97 2298.30 27.02 2012-02-09 08:54:07.000 040 33404.81 365.00 2298.33 27.02 2012-02-09 08:54:07.000 040 33404.82 364.98 2298.28 27.02 2012-02-09 08:54:09.000 040 33404.88 365.00 2298.25 27.02 2012-02-09 08:54:10.000 040 33404.98 364.99 2298.28 27.02 2012-02-09 08:54:11.000 040 33404.86 365.03 2298.30 27.02 2012-02-09 08:54:12.000 040 33404.88 364.99 2298.25 27.02 2012-02-09 08:54:13.000 040 33404.92 365.01 2298.20 27.02 2012-02-09 08:54:14.000 040 33404.95 365.05 2298.31 27.02 2012-02-09 08:54:15.000 040 33404.93 365.05 2298.18 27.02 2012-02-09 08:54:16.000 040 33404.87 365.01 2298.28 27.02 2012-02-09 08:54:17.000 040 33404.88 365.02 2298.31 27.02 2012-02-09 08:54:18.000 040 33404.96 365.01 2298.32 27.02 2012-02-09 08:54:19.000 040 33404.87 365.01 2298.27 27.02 2012-02-09 08:54:20.000 040 33404.86 365.02 2298.32 27.02 2012-02-09 08:54:21.000 040 33404.94 364.99 2298.29 27.02 2012-02-09 08:54:22.000 040 33405.03 365.00 2298.24 27.02 2012-02-09 08:54:23.000 040 33404.91 365.00 2298.27 27.02 2012-02-09 08:54:24.000 040 33404.95 365.00 2298.16 27.02 2012-02-09 08:54:25.000 040 33404.94 364.95 2298.18 27.02 2012-02-09 08:54:26.000 040 33404.98 364.97 2298.17 27.02 2012-02-09 08:54:27.000 040 33404.93 364.95 2298.16 27.02 2012-02-09 08:54:28.000 040 33405.00 364.93 2298.19 27.02 2012-02-09 08:54:29.000 040 33404.96 364.92 2298.25 27.02 2012-02-09 08:54:30.000 040 33404.94 364.88 2298.26 27.02 2012-02-09 08:54:31.000 040 33404.92 364.89 2298.26 27.02 2012-02-09 08:54:32.000 040 33404.98 364.89 2298.26 27.02 2012-02-09 08:54:33.000 040 33404.96 364.94 2298.25 27.02 2012-02-09 08:54:34.000 040 33404.89 364.91 2298.21 27.02 2012-02-09 08:54:35.000 040 33404.98 364.90 2298.24 27.02 2012-02-09 08:54:36.000 040 33404.96 364.92 2298.28 27.02 2012-02-09 08:54:37.000 040 33404.94 364.91 2298.19 27.02 2012-02-09 08:54:38.000 040 33404.99 364.93 2298.18 27.02 2012-02-09 08:54:39.000 040 33404.98 364.98 2298.25 27.02 2012-02-09 08:54:40.000 040 33405.03 364.97 2298.19 27.02 2012-02-09 08:54:41.000 040 33405.03 364.95 2298.13 27.02 2012-02-09 08:54:42.000 040 33405.14 364.95 2298.24 27.02 2012-02-09 08:54:43.000 040 33405.08 364.98 2298.19 27.02 2012-02-09 08:54:44.000 040 33405.16 364.95 2298.17 27.02 2012-02-09 08:54:45.000 040 33405.25 364.97 2298.24 27.02 2012-02-09 08:54:46.000 040 33405.25 364.94 2298.25 27.02 2012-02-09 08:54:47.000 040 33405.27 364.94 2298.19 27.02 2012-02-09 08:54:48.000 040 33405.20 364.96 2298.18 27.02 2012-02-09 08:54:48.000 040 33405.28 364.96 2298.13 27.02 2012-02-09 08:54:50.000 040 33405.22 364.94 2298.16 27.02 2012-02-09 08:54:51.000 040 33405.27 364.91 2298.15 27.02 2012-02-09 08:54:52.000 040 33405.25 364.85 2298.17 27.02 2012-02-09 08:54:53.000 040 33405.39 364.87 2298.17 27.02 2012-02-09 08:54:54.000 040 33405.26 364.87 2298.18 27.02 2012-02-09 08:54:55.000 040 33405.28 364.89 2298.21 27.02 2012-02-09 08:54:56.000 040 33405.26 364.84 2298.11 27.02 2012-02-09 08:54:57.000 040 33405.29 364.80 2298.14 27.02 2012-02-09 08:54:58.000 040 33405.26 364.83 2298.10 27.02 2012-02-09 08:54:59.000 040 33405.29 364.80 2298.15 27.02 2012-02-09 08:55:00.000 040 33405.17 364.79 2298.10 27.02 2012-02-09 08:55:01.000 040 33405.22 364.80 2298.11 27.02 2012-02-09 08:55:01.000 040 33405.19 364.80 2298.07 27.02 2012-02-09 08:55:03.000 040 33405.24 364.82 2297.99 27.02 2012-02-09 08:55:04.000 040 33405.14 364.79 2298.05 27.02 2012-02-09 08:55:05.000 040 33405.12 364.78 2298.03 27.02 2012-02-09 08:55:06.000 040 33405.14 364.81 2298.07 27.02 2012-02-09 08:55:07.000 040 33405.09 364.80 2298.07 27.02 2012-02-09 08:55:08.000 040 33405.14 364.87 2298.00 27.02 2012-02-09 08:55:09.000 040 33405.13 364.89 2298.10 27.02 2012-02-09 08:55:10.000 040 33405.04 364.88 2298.16 27.02 2012-02-09 08:55:11.000 040 33405.01 364.89 2298.16 27.02 2012-02-09 08:55:12.000 040 33405.11 364.89 2298.11 27.02 2012-02-09 08:55:13.000 040 33405.08 364.90 2298.18 27.02 2012-02-09 08:55:14.000 040 33405.12 364.89 2298.16 27.02 2012-02-09 08:55:15.000 040 33405.09 364.97 2298.06 27.02 2012-02-09 08:55:16.000 040 33405.10 364.98 2298.15 27.02 2012-02-09 08:55:17.000 040 33405.11 364.98 2298.12 27.02 2012-02-09 08:55:18.000 040 33405.24 364.96 2298.14 27.02 2012-02-09 08:55:19.000 040 33405.10 364.93 2298.13 27.02 2012-02-09 08:55:20.000 040 33405.20 364.95 2298.17 27.02 2012-02-09 08:55:21.000 040 33405.28 364.97 2298.17 27.02 2012-02-09 08:55:22.000 040 33405.29 364.96 2298.18 27.02 2012-02-09 08:55:23.000 040 33405.22 364.95 2298.09 27.02 2012-02-09 08:55:24.000 040 33405.42 364.95 2298.21 27.02 2012-02-09 08:55:25.000 040 33405.29 364.96 2298.13 27.02 2012-02-09 08:55:26.000 040 33405.39 364.94 2298.18 27.02 2012-02-09 08:55:27.000 040 33405.50 364.92 2298.12 27.02 2012-02-09 08:55:28.000 040 33405.41 364.90 2298.18 27.02 2012-02-09 08:55:29.000 040 33405.51 364.85 2298.09 27.02 2012-02-09 08:55:30.000 040 33405.51 364.86 2298.05 27.02 2012-02-09 08:55:31.000 040 33405.40 364.85 2298.03 27.02 2012-02-09 08:55:32.000 040 33405.53 364.83 2297.99 27.02 2012-02-09 08:55:33.000 040 33405.55 364.83 2298.04 27.02 2012-02-09 08:55:34.000 040 33405.61 364.81 2298.15 27.02 2012-02-09 08:55:35.000 040 33405.48 364.79 2297.98 27.02 2012-02-09 08:55:36.000 040 33405.64 364.75 2298.01 27.02 2012-02-09 08:55:37.000 040 33405.56 364.73 2297.97 27.02 2012-02-09 08:55:38.000 040 33405.68 364.80 2298.03 27.02 2012-02-09 08:55:39.000 040 33405.65 364.73 2297.96 27.02 2012-02-09 08:55:40.000 040 33405.57 364.74 2298.00 27.02 2012-02-09 08:55:41.000 040 33405.53 364.74 2297.95 27.02 2012-02-09 08:55:42.000 040 33405.56 364.79 2297.91 27.02 2012-02-09 08:55:42.000 040 33405.56 364.75 2297.91 27.02 2012-02-09 08:55:44.000 040 33405.53 364.76 2298.03 27.02 2012-02-09 08:55:45.000 040 33405.50 364.75 2297.85 27.02 2012-02-09 08:55:46.000 040 33405.50 364.74 2297.94 27.02 2012-02-09 08:55:47.000 040 33405.51 364.72 2297.97 27.02 2012-02-09 08:55:48.000 040 33405.44 364.76 2297.90 27.02 2012-02-09 08:55:49.000 040 33405.48 364.78 2297.80 27.02 2012-02-09 08:55:50.000 040 33405.45 364.75 2297.95 27.02 2012-02-09 08:55:51.000 040 33405.48 364.76 2297.90 27.02 2012-02-09 08:55:52.000 040 33405.39 364.79 2298.00 27.02 2012-02-09 08:55:53.000 040 33405.32 364.81 2297.97 27.02 2012-02-09 08:55:54.000 040 33405.51 364.81 2298.00 27.02 2012-02-09 08:55:55.000 040 33405.44 364.81 2297.99 27.02 2012-02-09 08:55:55.000 040 33405.44 364.83 2297.91 27.02 2012-02-09 08:55:57.000 040 33405.44 364.79 2298.01 27.02 2012-02-09 08:55:58.000 040 33405.47 364.79 2297.98 27.02 2012-02-09 08:55:59.000 040 33405.50 364.80 2297.94 27.02 2012-02-09 08:56:00.000 040 33405.59 364.78 2297.99 27.02 2012-02-09 08:56:01.000 040 33405.51 364.78 2298.00 27.02 2012-02-09 08:56:02.000 040 33405.50 364.79 2297.93 27.02 2012-02-09 08:56:03.000 040 33405.62 364.75 2297.97 27.02 2012-02-09 08:56:04.000 040 33405.56 364.79 2297.95 27.02 2012-02-09 08:56:05.000 040 33405.63 364.77 2297.98 27.02 2012-02-09 08:56:06.000 040 33405.70 364.75 2298.00 27.02 2012-02-09 08:56:07.000 040 33405.64 364.76 2297.93 27.02 2012-02-09 08:56:08.000 040 33405.71 364.76 2297.94 27.02 2012-02-09 08:56:09.000 040 33405.69 364.80 2297.99 27.02 2012-02-09 08:56:10.000 040 33405.71 364.77 2297.96 27.02 2012-02-09 08:56:11.000 040 33405.69 364.75 2297.91 27.02 2012-02-09 08:56:12.000 040 33405.93 364.76 2297.94 27.02 2012-02-09 08:56:13.000 040 33405.72 364.75 2297.89 27.02 2012-02-09 08:56:14.000 040 33405.85 364.72 2297.91 27.02 2012-02-09 08:56:15.000 040 33405.79 364.74 2297.93 27.02 2012-02-09 08:56:16.000 040 33405.75 364.71 2297.87 27.02 2012-02-09 08:56:17.000 040 33405.83 364.72 2297.88 27.02 2012-02-09 08:56:18.000 040 33405.74 364.73 2297.84 27.02 2012-02-09 08:56:19.000 040 33405.78 364.69 2297.80 27.02 2012-02-09 08:56:20.000 040 33405.85 364.69 2297.89 27.02 2012-02-09 08:56:21.000 040 33405.72 364.71 2297.82 27.02 2012-02-09 08:56:22.000 040 33405.80 364.69 2297.81 27.02 2012-02-09 08:56:23.000 040 33405.71 364.69 2297.87 27.02 2012-02-09 08:56:24.000 040 33405.89 364.73 2297.83 27.02 2012-02-09 08:56:25.000 040 33405.81 364.76 2297.87 27.02 2012-02-09 08:56:26.000 040 33405.75 364.70 2297.87 27.02 2012-02-09 08:56:27.000 040 33405.75 364.77 2297.88 27.02 2012-02-09 08:56:28.000 040 33405.75 364.72 2297.86 27.02 2012-02-09 08:56:29.000 040 33405.88 364.74 2297.88 27.02 2012-02-09 08:56:30.000 040 33405.75 364.78 2297.83 27.02 2012-02-09 08:56:31.000 040 33405.76 364.75 2297.83 27.02 2012-02-09 08:56:32.000 040 33405.89 364.76 2297.75 27.02 2012-02-09 08:56:33.000 040 33405.87 364.75 2297.81 27.02 2012-02-09 08:56:34.000 040 33405.83 364.76 2297.90 27.02 2012-02-09 08:56:35.000 040 33405.82 364.77 2297.81 27.02 2012-02-09 08:56:36.000 040 33405.89 364.73 2297.84 27.02 2012-02-09 08:56:36.000 040 33405.88 364.73 2297.85 27.02 2012-02-09 08:56:38.000 040 33405.87 364.69 2297.81 27.02 2012-02-09 08:56:39.000 040 33405.94 364.73 2297.84 27.02 2012-02-09 08:56:40.000 040 33405.83 364.71 2297.80 27.02 2012-02-09 08:56:41.000 040 33405.93 364.66 2297.76 27.02 2012-02-09 08:56:42.000 040 33405.86 364.69 2297.73 27.02 2012-02-09 08:56:43.000 040 33405.88 364.68 2297.77 27.02 2012-02-09 08:56:44.000 040 33405.91 364.64 2297.83 27.02 2012-02-09 08:56:45.000 040 33405.92 364.66 2297.78 27.02 2012-02-09 08:56:46.000 040 33406.01 364.67 2297.86 27.02 2012-02-09 08:56:47.000 040 33406.06 364.65 2297.91 27.02 2012-02-09 08:56:48.000 040 33406.03 364.64 2297.82 27.02 2012-02-09 08:56:49.000 040 33406.00 364.67 2297.80 27.02 2012-02-09 08:56:49.000 040 33406.12 364.64 2297.74 27.02 2012-02-09 08:56:51.000 040 33406.07 364.62 2297.76 27.02 2012-02-09 08:56:52.000 040 33406.09 364.63 2297.72 27.02 2012-02-09 08:56:53.000 040 33406.22 364.67 2297.75 27.02 2012-02-09 08:56:54.000 040 33406.10 364.68 2297.72 27.02 2012-02-09 08:56:55.000 040 33406.12 364.68 2297.66 27.02 2012-02-09 08:56:56.000 040 33406.14 364.69 2297.69 27.02 2012-02-09 08:56:57.000 040 33406.26 364.63 2297.71 27.02 2012-02-09 08:56:58.000 040 33406.24 364.64 2297.69 27.02 2012-02-09 08:56:59.000 040 33406.28 364.66 2297.62 27.02 2012-02-09 08:57:00.000 040 33406.35 364.66 2297.63 27.02 2012-02-09 08:57:01.000 040 33406.32 364.68 2297.65 27.02 2012-02-09 08:57:02.000 040 33406.25 364.69 2297.62 27.02 2012-02-09 08:57:03.000 040 33406.33 364.69 2297.61 27.02 2012-02-09 08:57:04.000 040 33406.37 364.68 2297.70 27.02 2012-02-09 08:57:05.000 040 33406.26 364.75 2297.60 27.02 2012-02-09 08:57:06.000 040 33406.37 364.69 2297.62 27.02 2012-02-09 08:57:07.000 040 33406.37 364.66 2297.64 27.02 2012-02-09 08:57:08.000 040 33406.35 364.69 2297.66 27.02 2012-02-09 08:57:09.000 040 33406.37 364.67 2297.65 27.02 2012-02-09 08:57:10.000 040 33406.40 364.69 2297.73 27.02 2012-02-09 08:57:11.000 040 33406.40 364.69 2297.68 27.02 2012-02-09 08:57:12.000 040 33406.44 364.67 2297.62 27.02 2012-02-09 08:57:13.000 040 33406.32 364.64 2297.59 27.02 2012-02-09 08:57:14.000 040 33406.38 364.65 2297.52 27.02 2012-02-09 08:57:15.000 040 33406.44 364.64 2297.63 27.02 2012-02-09 08:57:16.000 040 33406.41 364.64 2297.54 27.02 2012-02-09 08:57:17.000 040 33406.39 364.63 2297.50 27.02 2012-02-09 08:57:18.000 040 33406.44 364.58 2297.60 27.02 2012-02-09 08:57:19.000 040 33406.42 364.57 2297.56 27.02 2012-02-09 08:57:20.000 040 33406.40 364.58 2297.54 27.02 2012-02-09 08:57:21.000 040 33406.46 364.56 2297.53 27.02 2012-02-09 08:57:22.000 040 33406.46 364.53 2297.54 27.02 2012-02-09 08:57:23.000 040 33406.48 364.54 2297.47 27.02 2012-02-09 08:57:24.000 040 33406.46 364.58 2297.57 27.02 2012-02-09 08:57:25.000 040 33406.45 364.57 2297.56 27.02 2012-02-09 08:57:26.000 040 33406.45 364.54 2297.50 27.02 2012-02-09 08:57:27.000 040 33406.43 364.59 2297.49 27.02 2012-02-09 08:57:28.000 040 33406.43 364.59 2297.49 27.02 2012-02-09 08:57:29.000 040 33406.47 364.63 2297.49 27.02 2012-02-09 08:57:30.000 040 33406.33 364.66 2297.50 27.02 2012-02-09 08:57:30.000 040 33406.34 364.68 2297.57 27.02 2012-02-09 08:57:32.000 040 33406.54 364.66 2297.49 27.02 2012-02-09 08:57:33.000 040 33406.42 364.70 2297.51 27.02 2012-02-09 08:57:34.000 040 33406.51 364.72 2297.50 27.02 2012-02-09 08:57:35.000 040 33406.46 364.73 2297.42 27.02 2012-02-09 08:57:36.000 040 33406.57 364.72 2297.53 27.02 2012-02-09 08:57:37.000 040 33406.46 364.73 2297.50 27.02 2012-02-09 08:57:38.000 040 33406.50 364.69 2297.51 27.02 2012-02-09 08:57:39.000 040 33406.51 364.73 2297.46 27.02 2012-02-09 08:57:40.000 040 33406.58 364.73 2297.51 27.02 2012-02-09 08:57:41.000 040 33406.43 364.73 2297.53 27.02 2012-02-09 08:57:42.000 040 33406.58 364.70 2297.41 27.02 2012-02-09 08:57:43.000 040 33406.62 364.69 2297.46 27.02 2012-02-09 08:57:43.000 040 33406.53 364.74 2297.55 27.02 2012-02-09 08:57:45.000 040 33406.54 364.71 2297.46 27.02 2012-02-09 08:57:46.000 040 33406.53 364.69 2297.46 27.02 2012-02-09 08:57:47.000 040 33406.66 364.66 2297.53 27.02 2012-02-09 08:57:48.000 040 33406.68 364.65 2297.40 27.02 2012-02-09 08:57:49.000 040 33406.62 364.65 2297.40 27.02 2012-02-09 08:57:50.000 040 33406.63 364.64 2297.49 27.02 2012-02-09 08:57:51.000 040 33406.65 364.64 2297.45 27.02 2012-02-09 08:57:52.000 040 33406.68 364.65 2297.45 27.02 2012-02-09 08:57:53.000 040 33406.70 364.68 2297.47 27.02 2012-02-09 08:57:54.000 040 33406.71 364.67 2297.49 27.02 2012-02-09 08:57:55.000 040 33406.72 364.65 2297.43 27.02 2012-02-09 08:57:56.000 040 33406.75 364.66 2297.45 27.02 2012-02-09 08:57:57.000 040 33406.69 364.64 2297.47 27.02 2012-02-09 08:57:58.000 040 33406.61 364.65 2297.43 27.02 2012-02-09 08:57:59.000 040 33406.74 364.65 2297.48 27.02 2012-02-09 08:58:00.000 040 33406.78 364.64 2297.43 27.02 2012-02-09 08:58:01.000 040 33406.71 364.61 2297.43 27.02 2012-02-09 08:58:02.000 040 33406.82 364.65 2297.39 27.02 2012-02-09 08:58:03.000 040 33406.81 364.61 2297.43 27.02 2012-02-09 08:58:04.000 040 33406.75 364.61 2297.45 27.02 2012-02-09 08:58:05.000 040 33406.86 364.65 2297.39 27.02 2012-02-09 08:58:06.000 040 33406.68 364.68 2297.39 27.02 2012-02-09 08:58:07.000 040 33406.66 364.62 2297.39 27.02 2012-02-09 08:58:08.000 040 33406.71 364.66 2297.41 27.02 2012-02-09 08:58:09.000 040 33406.78 364.65 2297.40 27.02 2012-02-09 08:58:10.000 040 33406.76 364.68 2297.39 27.02 2012-02-09 08:58:11.000 040 33406.72 364.69 2297.49 27.02 2012-02-09 08:58:12.000 040 33406.69 364.69 2297.44 27.02 2012-02-09 08:58:13.000 040 33406.74 364.68 2297.39 27.02 2012-02-09 08:58:14.000 040 33406.73 364.71 2297.46 27.02 2012-02-09 08:58:15.000 040 33406.75 364.70 2297.39 27.02 2012-02-09 08:58:16.000 040 33406.81 364.70 2297.36 27.02 2012-02-09 08:58:17.000 040 33406.80 364.70 2297.45 27.02 2012-02-09 08:58:18.000 040 33406.89 364.71 2297.43 27.02 2012-02-09 08:58:19.000 040 33406.84 364.72 2297.39 27.02 2012-02-09 08:58:20.000 040 33406.94 364.68 2297.48 27.02 2012-02-09 08:58:21.000 040 33406.97 364.67 2297.35 27.02 2012-02-09 08:58:22.000 040 33406.91 364.66 2297.30 27.02 2012-02-09 08:58:23.000 040 33406.96 364.67 2297.40 27.02 2012-02-09 08:58:24.000 040 33407.06 364.67 2297.45 27.02 2012-02-09 08:58:24.000 040 33406.98 364.67 2297.41 27.02 2012-02-09 08:58:26.000 040 33407.03 364.66 2297.36 27.02 2012-02-09 08:58:27.000 040 33406.98 364.63 2297.38 27.02 2012-02-09 08:58:28.000 040 33407.06 364.64 2297.33 27.02 2012-02-09 08:58:29.000 040 33407.01 364.62 2297.37 27.02 2012-02-09 08:58:30.000 040 33407.02 364.65 2297.37 27.02 2012-02-09 08:58:31.000 040 33407.09 364.65 2297.38 27.02 2012-02-09 08:58:32.000 040 33406.98 364.64 2297.37 27.02 2012-02-09 08:58:33.000 040 33407.04 364.68 2297.31 27.02 2012-02-09 08:58:34.000 040 33407.02 364.64 2297.31 27.02 2012-02-09 08:58:35.000 040 33407.09 364.66 2297.31 27.02 2012-02-09 08:58:36.000 040 33407.09 364.71 2297.22 27.02 2012-02-09 08:58:37.000 040 33407.07 364.69 2297.22 27.02 2012-02-09 08:58:37.000 040 33407.09 364.69 2297.34 27.02 2012-02-09 08:58:39.000 040 33407.14 364.70 2297.29 27.02 2012-02-09 08:58:40.000 040 33406.96 364.69 2297.28 27.02 2012-02-09 08:58:41.000 040 33407.07 364.69 2297.31 27.02 2012-02-09 08:58:42.000 040 33407.09 364.73 2297.29 27.02 2012-02-09 08:58:43.000 040 33407.02 364.70 2297.20 27.02 2012-02-09 08:58:44.000 040 33407.14 364.71 2297.25 27.02 2012-02-09 08:58:45.000 040 33407.03 364.69 2297.26 27.02 2012-02-09 08:58:46.000 040 33407.00 364.69 2297.17 27.02 2012-02-09 08:58:47.000 040 33407.15 364.70 2297.26 27.02 2012-02-09 08:58:48.000 040 33407.15 364.65 2297.36 27.02 2012-02-09 08:58:49.000 040 33407.10 364.67 2297.30 27.02 2012-02-09 08:58:50.000 040 33407.22 364.62 2297.24 27.02 2012-02-09 08:58:51.000 040 33407.12 364.64 2297.28 27.02 2012-02-09 08:58:52.000 040 33407.25 364.64 2297.25 27.02 2012-02-09 08:58:53.000 040 33407.08 364.60 2297.23 27.02 2012-02-09 08:58:54.000 040 33407.28 364.65 2297.23 27.02 2012-02-09 08:58:55.000 040 33407.19 364.63 2297.21 27.02 2012-02-09 08:58:56.000 040 33407.26 364.61 2297.27 27.02 2012-02-09 08:58:57.000 040 33407.23 364.63 2297.26 27.02 2012-02-09 08:58:58.000 040 33407.22 364.66 2297.22 27.02 2012-02-09 08:58:59.000 040 33407.21 364.65 2297.22 27.02 2012-02-09 08:59:00.000 040 33407.32 364.66 2297.24 27.02 2012-02-09 08:59:01.000 040 33407.31 364.65 2297.20 27.02 2012-02-09 08:59:02.000 040 33407.30 364.67 2297.25 27.02 2012-02-09 08:59:03.000 040 33407.33 364.71 2297.23 27.02 2012-02-09 08:59:04.000 040 33407.33 364.67 2297.10 27.02 2012-02-09 08:59:05.000 040 33407.42 364.68 2297.20 27.02 2012-02-09 08:59:06.000 040 33407.42 364.73 2297.09 27.02 2012-02-09 08:59:07.000 040 33407.37 364.72 2297.10 27.02 2012-02-09 08:59:08.000 040 33407.46 364.71 2297.19 27.02 2012-02-09 08:59:09.000 040 33407.47 364.74 2297.20 27.02 2012-02-09 08:59:10.000 040 33407.42 364.70 2297.19 27.02 2012-02-09 08:59:11.000 040 33407.41 364.74 2297.04 27.02 2012-02-09 08:59:12.000 040 33407.48 364.72 2297.06 27.02 2012-02-09 08:59:13.000 040 33407.40 364.69 2297.07 27.02 2012-02-09 08:59:14.000 040 33407.57 364.65 2297.13 27.02 2012-02-09 08:59:15.000 040 33407.47 364.64 2297.10 27.02 2012-02-09 08:59:16.000 040 33407.40 364.63 2297.16 27.02 2012-02-09 08:59:17.000 040 33407.53 364.63 2297.06 27.02 2012-02-09 08:59:18.000 040 33407.42 364.61 2297.03 27.02 2012-02-09 08:59:18.000 040 33407.36 364.56 2297.03 27.02 2012-02-09 08:59:20.000 040 33407.43 364.57 2297.07 27.02 2012-02-09 08:59:21.000 040 33407.49 364.56 2297.04 27.02 2012-02-09 08:59:22.000 040 33407.34 364.53 2297.06 27.02 2012-02-09 08:59:23.000 040 33407.40 364.56 2297.02 27.02 2012-02-09 08:59:24.000 040 33407.50 364.52 2297.01 27.01 2012-02-09 08:59:25.000 040 33407.43 364.52 2296.96 27.02 2012-02-09 08:59:26.000 040 33407.47 364.53 2297.01 27.02 2012-02-09 08:59:27.000 040 33407.43 364.54 2296.98 27.01 2012-02-09 08:59:28.000 040 33407.55 364.55 2297.12 27.02 2012-02-09 08:59:29.000 040 33407.44 364.54 2297.06 27.02 2012-02-09 08:59:30.000 040 33407.45 364.57 2297.10 27.02 2012-02-09 08:59:31.000 040 33407.45 364.61 2297.12 27.02 2012-02-09 08:59:31.000 040 33407.56 364.62 2297.04 27.01 2012-02-09 08:59:33.000 040 33407.59 364.71 2297.07 27.01 2012-02-09 08:59:34.000 040 33407.56 364.68 2297.03 27.02 2012-02-09 08:59:35.000 040 33407.53 364.74 2297.00 27.01 2012-02-09 08:59:36.000 040 33407.57 364.74 2297.06 27.01 2012-02-09 08:59:37.000 040 33407.57 364.75 2297.00 27.01 2012-02-09 08:59:38.000 040 33407.62 364.75 2297.06 27.01 2012-02-09 08:59:39.000 040 33407.68 364.78 2297.05 27.01 2012-02-09 08:59:40.000 040 33407.64 364.78 2297.01 27.01 2012-02-09 08:59:41.000 040 33407.75 364.78 2297.07 27.01 2012-02-09 08:59:42.000 040 33407.70 364.77 2297.06 27.02 2012-02-09 08:59:43.000 040 33407.71 364.77 2297.04 27.02 2012-02-09 08:59:44.000 040 33407.77 364.75 2297.00 27.01 2012-02-09 08:59:45.000 040 33407.87 364.73 2297.03 27.02 2012-02-09 08:59:46.000 040 33407.85 364.76 2297.08 27.01 2012-02-09 08:59:47.000 040 33407.84 364.72 2297.07 27.01 2012-02-09 08:59:48.000 040 33407.81 364.70 2296.96 27.01 2012-02-09 08:59:49.000 040 33407.80 364.71 2296.92 27.01 2012-02-09 08:59:50.000 040 33407.84 364.69 2296.99 27.01 2012-02-09 08:59:51.000 040 33407.80 364.66 2297.01 27.01 2012-02-09 08:59:52.000 040 33407.79 364.65 2296.90 27.01 2012-02-09 08:59:53.000 040 33407.77 364.61 2296.95 27.01 2012-02-09 08:59:54.000 040 33407.90 364.62 2297.03 27.01 2012-02-09 08:59:55.000 040 33407.80 364.63 2296.96 27.02 2012-02-09 08:59:56.000 040 33407.79 364.62 2296.92 27.01 2012-02-09 08:59:57.000 040 33407.84 364.56 2296.95 27.01 2012-02-09 08:59:58.000 040 33407.87 364.61 2296.94 27.01 2012-02-09 08:59:59.000 040 33407.76 364.58 2296.92 27.01 2012-02-09 09:00:00.000 040 33407.87 364.61 2296.85 27.01 2012-02-09 09:00:01.000 040 33407.82 364.61 2296.83 27.01 2012-02-09 09:00:02.000 040 33407.84 364.61 2296.82 27.01 2012-02-09 09:00:03.000 040 33407.87 364.60 2296.88 27.01 2012-02-09 09:00:04.000 040 33407.74 364.58 2296.84 27.01 2012-02-09 09:00:05.000 040 33407.91 364.65 2296.86 27.01 2012-02-09 09:00:06.000 040 33407.84 364.67 2296.92 27.01 2012-02-09 09:00:07.000 040 33407.83 364.64 2296.94 27.01 2012-02-09 09:00:08.000 040 33407.91 364.69 2296.87 27.01 2012-02-09 09:00:09.000 040 33407.88 364.70 2296.88 27.01 2012-02-09 09:00:10.000 040 33407.94 364.68 2296.85 27.01 2012-02-09 09:00:11.000 040 33407.92 364.71 2296.89 27.01 2012-02-09 09:00:12.000 040 33407.93 364.70 2296.82 27.01 2012-02-09 09:00:12.000 040 33407.93 364.74 2296.86 27.01 2012-02-09 09:00:14.000 040 33408.01 364.78 2296.84 27.02 2012-02-09 09:00:15.000 040 33407.99 364.77 2296.89 27.01 2012-02-09 09:00:16.000 040 33407.98 364.75 2296.86 27.01 2012-02-09 09:00:17.000 040 33407.89 364.73 2296.90 27.02 2012-02-09 09:00:18.000 040 33408.01 364.79 2296.90 27.01 2012-02-09 09:00:19.000 040 33408.05 364.75 2296.95 27.02 2012-02-09 09:00:20.000 040 33408.10 364.74 2296.82 27.02 2012-02-09 09:00:21.000 040 33408.08 364.73 2296.82 27.01 2012-02-09 09:00:22.000 040 33408.10 364.73 2296.81 27.02 2012-02-09 09:00:23.000 040 33408.18 364.74 2296.82 27.02 2012-02-09 09:00:24.000 040 33408.07 364.72 2296.77 27.01 2012-02-09 09:00:25.000 040 33408.14 364.71 2296.76 27.01 2012-02-09 09:00:25.000 040 33408.12 364.66 2296.80 27.02 2012-02-09 09:00:27.000 040 33408.08 364.68 2296.76 27.02 2012-02-09 09:00:28.000 040 33408.17 364.69 2296.80 27.01 2012-02-09 09:00:29.000 040 33408.07 364.62 2296.75 27.01 2012-02-09 09:00:30.000 040 33408.14 364.66 2296.75 27.01 2012-02-09 09:00:31.000 040 33408.14 364.61 2296.74 27.01 2012-02-09 09:00:32.000 040 33408.17 364.58 2296.74 27.01 2012-02-09 09:00:33.000 040 33408.08 364.55 2296.74 27.01 2012-02-09 09:00:34.000 040 33408.13 364.56 2296.73 27.01 2012-02-09 09:00:35.000 040 33408.15 364.56 2296.67 27.02 2012-02-09 09:00:36.000 040 33408.12 364.54 2296.66 27.01 2012-02-09 09:00:37.000 040 33408.07 364.54 2296.63 27.01 2012-02-09 09:00:38.000 040 33408.10 364.56 2296.77 27.01 2012-02-09 09:00:39.000 040 33408.08 364.64 2296.66 27.01 2012-02-09 09:00:40.000 040 33408.09 364.59 2296.71 27.02 2012-02-09 09:00:41.000 040 33408.13 364.58 2296.69 27.02 2012-02-09 09:00:42.000 040 33408.11 364.62 2296.73 27.02 2012-02-09 09:00:43.000 040 33408.09 364.62 2296.68 27.02 2012-02-09 09:00:44.000 040 33408.24 364.59 2296.66 27.01 2012-02-09 09:00:45.000 040 33408.13 364.64 2296.68 27.01 2012-02-09 09:00:46.000 040 33408.21 364.59 2296.64 27.02 2012-02-09 09:00:47.000 040 33408.20 364.62 2296.67 27.02 2012-02-09 09:00:48.000 040 33408.16 364.65 2296.67 27.02 2012-02-09 09:00:49.000 040 33408.18 364.68 2296.67 27.02 2012-02-09 09:00:50.000 040 33408.21 364.69 2296.69 27.02 2012-02-09 09:00:51.000 040 33408.27 364.66 2296.63 27.02 2012-02-09 09:00:52.000 040 33408.21 364.67 2296.66 27.02 2012-02-09 09:00:53.000 040 33408.35 364.66 2296.68 27.02 2012-02-09 09:00:54.000 040 33408.29 364.64 2296.73 27.02 2012-02-09 09:00:55.000 040 33408.25 364.66 2296.72 27.02 2012-02-09 09:00:56.000 040 33408.30 364.65 2296.75 27.02 2012-02-09 09:00:57.000 040 33408.34 364.67 2296.67 27.02 2012-02-09 09:00:58.000 040 33408.38 364.63 2296.78 27.02 2012-02-09 09:00:59.000 040 33408.33 364.62 2296.66 27.02 2012-02-09 09:01:00.000 040 33408.35 364.57 2296.64 27.02 2012-02-09 09:01:01.000 040 33408.43 364.59 2296.70 27.02 2012-02-09 09:01:02.000 040 33408.41 364.56 2296.59 27.02 2012-02-09 09:01:03.000 040 33408.45 364.59 2296.58 27.02 2012-02-09 09:01:04.000 040 33408.44 364.57 2296.68 27.02 2012-02-09 09:01:05.000 040 33408.51 364.56 2296.68 27.02 2012-02-09 09:01:06.000 040 33408.39 364.57 2296.63 27.02 2012-02-09 09:01:06.000 040 33408.40 364.53 2296.65 27.02 2012-02-09 09:01:08.000 040 33408.45 364.51 2296.67 27.02 2012-02-09 09:01:09.000 040 33408.39 364.57 2296.59 27.02 2012-02-09 09:01:10.000 040 33408.29 364.53 2296.60 27.02 2012-02-09 09:01:11.000 040 33408.46 364.58 2296.60 27.02 2012-02-09 09:01:12.000 040 33408.40 364.57 2296.56 27.02 2012-02-09 09:01:13.000 040 33408.34 364.51 2296.59 27.02 2012-02-09 09:01:14.000 040 33408.39 364.55 2296.59 27.02 2012-02-09 09:01:15.000 040 33408.36 364.54 2296.59 27.02 2012-02-09 09:01:16.000 040 33408.33 364.56 2296.59 27.02 2012-02-09 09:01:17.000 040 33408.33 364.53 2296.60 27.02 2012-02-09 09:01:18.000 040 33408.39 364.62 2296.67 27.02 2012-02-09 09:01:19.000 040 33408.42 364.60 2296.61 27.02 2012-02-09 09:01:19.000 040 33408.37 364.61 2296.59 27.02 2012-02-09 09:01:21.000 040 33408.39 364.59 2296.61 27.02 2012-02-09 09:01:22.000 040 33408.41 364.60 2296.59 27.02 2012-02-09 09:01:23.000 040 33408.48 364.63 2296.57 27.02 2012-02-09 09:01:24.000 040 33408.46 364.60 2296.61 27.02 2012-02-09 09:01:25.000 040 33408.44 364.58 2296.61 27.02 2012-02-09 09:01:26.000 040 33408.45 364.67 2296.53 27.02 2012-02-09 09:01:27.000 040 33408.50 364.64 2296.61 27.02 2012-02-09 09:01:28.000 040 33408.56 364.64 2296.59 27.02 2012-02-09 09:01:29.000 040 33408.50 364.64 2296.56 27.02 2012-02-09 09:01:30.000 040 33408.59 364.68 2296.60 27.02 2012-02-09 09:01:31.000 040 33408.49 364.67 2296.64 27.02 2012-02-09 09:01:32.000 040 33408.65 364.66 2296.60 27.02 2012-02-09 09:01:33.000 040 33408.69 364.65 2296.65 27.02 2012-02-09 09:01:34.000 040 33408.68 364.66 2296.64 27.02 2012-02-09 09:01:35.000 040 33408.71 364.68 2296.67 27.02 2012-02-09 09:01:36.000 040 33408.78 364.66 2296.60 27.02 2012-02-09 09:01:37.000 040 33408.82 364.63 2296.62 27.02 2012-02-09 09:01:38.000 040 33408.87 364.64 2296.65 27.02 2012-02-09 09:01:39.000 040 33408.93 364.58 2296.60 27.02 2012-02-09 09:01:40.000 040 33408.98 364.63 2296.60 27.02 2012-02-09 09:01:41.000 040 33408.90 364.58 2296.63 27.02 2012-02-09 09:01:42.000 040 33409.05 364.55 2296.54 27.02 2012-02-09 09:01:43.000 040 33409.04 364.50 2296.48 27.02 2012-02-09 09:01:44.000 040 33409.01 364.49 2296.51 27.02 2012-02-09 09:01:45.000 040 33409.10 364.51 2296.43 27.02 2012-02-09 09:01:46.000 040 33409.01 364.42 2296.47 27.02 2012-02-09 09:01:47.000 040 33409.13 364.41 2296.49 27.02 2012-02-09 09:01:48.000 040 33409.12 364.40 2296.42 27.02 2012-02-09 09:01:49.000 040 33409.07 364.37 2296.44 27.02 2012-02-09 09:01:50.000 040 33409.13 364.40 2296.44 27.02 2012-02-09 09:01:51.000 040 33409.11 364.37 2296.37 27.02 2012-02-09 09:01:52.000 040 33409.04 364.36 2296.33 27.02 2012-02-09 09:01:53.000 040 33409.04 364.34 2296.36 27.02 2012-02-09 09:01:54.000 040 33409.02 364.33 2296.39 27.02 2012-02-09 09:01:55.000 040 33408.96 364.36 2296.39 27.02 2012-02-09 09:01:56.000 040 33409.01 364.37 2296.33 27.02 2012-02-09 09:01:57.000 040 33409.10 364.36 2296.32 27.02 2012-02-09 09:01:58.000 040 33409.07 364.33 2296.34 27.02 2012-02-09 09:01:59.000 040 33408.92 364.37 2296.28 27.02 2012-02-09 09:02:00.000 040 33409.05 364.34 2296.28 27.02 2012-02-09 09:02:00.000 040 33408.98 364.37 2296.20 27.02 2012-02-09 09:02:02.000 040 33409.02 364.38 2296.26 27.02 2012-02-09 09:02:03.000 040 33409.04 364.38 2296.25 27.02 2012-02-09 09:02:04.000 040 33408.99 364.33 2296.28 27.02 2012-02-09 09:02:05.000 040 33409.10 364.39 2296.29 27.02 2012-02-09 09:02:06.000 040 33409.04 364.38 2296.33 27.02 2012-02-09 09:02:07.000 040 33409.01 364.37 2296.28 27.02 2012-02-09 09:02:08.000 040 33409.15 364.37 2296.33 27.02 2012-02-09 09:02:09.000 040 33409.12 364.37 2296.26 27.02 2012-02-09 09:02:10.000 040 33409.21 364.36 2296.28 27.02 2012-02-09 09:02:11.000 040 33409.09 364.35 2296.24 27.02 2012-02-09 09:02:12.000 040 33409.19 364.37 2296.23 27.02 2012-02-09 09:02:13.000 040 33409.25 364.33 2296.23 27.02 2012-02-09 09:02:13.000 040 33409.17 364.38 2296.31 27.02 2012-02-09 09:02:15.000 040 33409.11 364.36 2296.24 27.02 2012-02-09 09:02:16.000 040 33409.18 364.37 2296.26 27.02 2012-02-09 09:02:17.000 040 33409.15 364.42 2296.17 27.02 2012-02-09 09:02:18.000 040 33409.11 364.39 2296.23 27.02 2012-02-09 09:02:19.000 040 33409.23 364.35 2296.22 27.02 2012-02-09 09:02:20.000 040 33409.20 364.39 2296.35 27.02 2012-02-09 09:02:21.000 040 33409.15 364.41 2296.27 27.02 2012-02-09 09:02:22.000 040 33409.26 364.45 2296.26 27.02 2012-02-09 09:02:23.000 040 33409.32 364.42 2296.30 27.02 2012-02-09 09:02:24.000 040 33409.27 364.44 2296.28 27.02 2012-02-09 09:02:25.000 040 33409.33 364.44 2296.29 27.02 2012-02-09 09:02:26.000 040 33409.32 364.43 2296.29 27.02 2012-02-09 09:02:27.000 040 33409.34 364.40 2296.26 27.02 2012-02-09 09:02:28.000 040 33409.30 364.42 2296.28 27.02 2012-02-09 09:02:29.000 040 33409.33 364.43 2296.29 27.02 2012-02-09 09:02:30.000 040 33409.35 364.35 2296.22 27.02 2012-02-09 09:02:31.000 040 33409.36 364.34 2296.28 27.02 2012-02-09 09:02:32.000 040 33409.32 364.37 2296.34 27.02 2012-02-09 09:02:33.000 040 33409.42 364.35 2296.32 27.02 2012-02-09 09:02:34.000 040 33409.46 364.35 2296.28 27.02 2012-02-09 09:02:35.000 040 33409.42 364.37 2296.22 27.02 2012-02-09 09:02:36.000 040 33409.51 364.36 2296.23 27.02 2012-02-09 09:02:37.000 040 33409.44 364.36 2296.23 27.02 2012-02-09 09:02:38.000 040 33409.48 364.33 2296.20 27.02 2012-02-09 09:02:39.000 040 33409.56 364.32 2296.19 27.02 2012-02-09 09:02:40.000 040 33409.48 364.31 2296.17 27.02 2012-02-09 09:02:41.000 040 33409.58 364.32 2296.22 27.02 2012-02-09 09:02:42.000 040 33409.54 364.27 2296.16 27.02 2012-02-09 09:02:43.000 040 33409.60 364.27 2296.14 27.02 2012-02-09 09:02:44.000 040 33409.57 364.29 2296.14 27.02 2012-02-09 09:02:45.000 040 33409.61 364.23 2296.21 27.02 2012-02-09 09:02:46.000 040 33409.57 364.24 2296.16 27.02 2012-02-09 09:02:47.000 040 33409.67 364.27 2296.22 27.02 2012-02-09 09:02:48.000 040 33409.75 364.32 2296.12 27.02 2012-02-09 09:02:49.000 040 33409.61 364.28 2296.10 27.02 2012-02-09 09:02:50.000 040 33409.64 364.27 2296.10 27.02 2012-02-09 09:02:51.000 040 33409.69 364.27 2296.08 27.02 2012-02-09 09:02:52.000 040 33409.73 364.27 2296.14 27.02 2012-02-09 09:02:53.000 040 33409.68 364.24 2295.97 27.02 2012-02-09 09:02:54.000 040 33409.66 364.25 2296.07 27.02 2012-02-09 09:02:54.000 040 33409.69 364.23 2296.09 27.02 2012-02-09 09:02:56.000 040 33409.64 364.26 2296.07 27.02 2012-02-09 09:02:57.000 040 33409.67 364.25 2296.06 27.02 2012-02-09 09:02:58.000 040 33409.70 364.25 2296.07 27.02 2012-02-09 09:02:59.000 040 33409.63 364.27 2296.07 27.02 2012-02-09 09:03:00.000 040 33409.72 364.24 2295.97 27.02 2012-02-09 09:03:01.000 040 33409.67 364.22 2296.05 27.02 2012-02-09 09:03:02.000 040 33409.73 364.23 2296.06 27.02 2012-02-09 09:03:03.000 040 33409.62 364.25 2296.10 27.02 2012-02-09 09:03:04.000 040 33409.61 364.22 2296.02 27.02 2012-02-09 09:03:05.000 040 33409.71 364.24 2296.02 27.02 2012-02-09 09:03:06.000 040 33409.69 364.26 2296.05 27.02 2012-02-09 09:03:07.000 040 33409.64 364.23 2296.09 27.02 2012-02-09 09:03:07.000 040 33409.68 364.24 2296.05 27.02 2012-02-09 09:03:09.000 040 33409.65 364.25 2295.92 27.02 2012-02-09 09:03:10.000 040 33409.57 364.23 2295.97 27.02 2012-02-09 09:03:11.000 040 33409.78 364.26 2296.01 27.02 2012-02-09 09:03:12.000 040 33409.65 364.23 2295.93 27.02 2012-02-09 09:03:13.000 040 33409.66 364.24 2295.97 27.02 2012-02-09 09:03:14.000 040 33409.64 364.25 2296.08 27.02 2012-02-09 09:03:15.000 040 33409.72 364.26 2295.99 27.02 2012-02-09 09:03:16.000 040 33409.72 364.23 2295.99 27.02 2012-02-09 09:03:17.000 040 33409.60 364.19 2296.03 27.02 2012-02-09 09:03:18.000 040 33409.78 364.22 2296.01 27.02 2012-02-09 09:03:19.000 040 33409.68 364.19 2295.98 27.02 2012-02-09 09:03:20.000 040 33409.66 364.21 2296.04 27.02 2012-02-09 09:03:21.000 040 33409.72 364.26 2295.92 27.02 2012-02-09 09:03:22.000 040 33409.85 364.20 2296.01 27.02 2012-02-09 09:03:23.000 040 33409.74 364.20 2296.05 27.02 2012-02-09 09:03:24.000 040 33409.81 364.22 2295.94 27.02 2012-02-09 09:03:25.000 040 33409.72 364.19 2295.91 27.02 2012-02-09 09:03:26.000 040 33409.84 364.23 2296.04 27.02 2012-02-09 09:03:27.000 040 33409.72 364.21 2296.00 27.02 2012-02-09 09:03:28.000 040 33409.72 364.25 2296.08 27.02 2012-02-09 09:03:29.000 040 33409.82 364.23 2295.98 27.02 2012-02-09 09:03:30.000 040 33409.78 364.22 2296.01 27.02 2012-02-09 09:03:31.000 040 33409.82 364.21 2296.01 27.02 2012-02-09 09:03:32.000 040 33409.86 364.23 2296.05 27.02 2012-02-09 09:03:33.000 040 33409.81 364.26 2295.99 27.02 2012-02-09 09:03:34.000 040 33409.89 364.25 2295.97 27.02 2012-02-09 09:03:35.000 040 33409.88 364.24 2296.05 27.02 2012-02-09 09:03:36.000 040 33409.94 364.27 2295.98 27.02 2012-02-09 09:03:37.000 040 33409.89 364.26 2295.94 27.02 2012-02-09 09:03:38.000 040 33410.04 364.29 2295.89 27.02 2012-02-09 09:03:39.000 040 33409.93 364.31 2295.93 27.02 2012-02-09 09:03:40.000 040 33410.01 364.26 2295.88 27.01 2012-02-09 09:03:41.000 040 33410.01 364.22 2295.86 27.02 2012-02-09 09:03:42.000 040 33410.11 364.25 2295.89 27.02 2012-02-09 09:03:43.000 040 33410.05 364.25 2295.92 27.02 2012-02-09 09:03:44.000 040 33410.14 364.21 2295.86 27.02 2012-02-09 09:03:45.000 040 33410.10 364.18 2295.90 27.02 2012-02-09 09:03:46.000 040 33410.14 364.21 2295.96 27.02 2012-02-09 09:03:47.000 040 33410.14 364.18 2295.91 27.02 2012-02-09 09:03:48.000 040 33410.18 364.17 2295.91 27.02 2012-02-09 09:03:48.000 040 33410.14 364.14 2295.83 27.02 2012-02-09 09:03:50.000 040 33410.22 364.13 2295.85 27.01 2012-02-09 09:03:51.000 040 33410.22 364.08 2295.76 27.02 2012-02-09 09:03:52.000 040 33410.20 364.08 2295.91 27.01 2012-02-09 09:03:53.000 040 33410.22 364.00 2295.79 27.01 2012-02-09 09:03:54.000 040 33410.25 364.06 2295.82 27.01 2012-02-09 09:03:55.000 040 33410.12 364.05 2295.80 27.01 2012-02-09 09:03:56.000 040 33410.28 364.06 2295.82 27.01 2012-02-09 09:03:57.000 040 33410.19 364.07 2295.72 27.01 2012-02-09 09:03:58.000 040 33410.24 364.10 2295.76 27.01 2012-02-09 09:03:59.000 040 33410.12 364.05 2295.77 27.01 2012-02-09 09:04:00.000 040 33410.16 364.08 2295.76 27.01 2012-02-09 09:04:01.000 040 33410.05 364.12 2295.75 27.01 2012-02-09 09:04:01.000 040 33410.10 364.11 2295.76 27.01 2012-02-09 09:04:03.000 040 33410.20 364.12 2295.74 27.01 2012-02-09 09:04:04.000 040 33410.18 364.13 2295.72 27.01 2012-02-09 09:04:05.000 040 33410.20 364.11 2295.72 27.01 2012-02-09 09:04:06.000 040 33410.33 364.16 2295.80 27.01 2012-02-09 09:04:07.000 040 33410.26 364.14 2295.78 27.01 2012-02-09 09:04:08.000 040 33410.28 364.19 2295.80 27.01 2012-02-09 09:04:09.000 040 33410.20 364.13 2295.76 27.01 2012-02-09 09:04:10.000 040 33410.21 364.13 2295.76 27.01 2012-02-09 09:04:11.000 040 33410.29 364.16 2295.74 27.01 2012-02-09 09:04:12.000 040 33410.22 364.15 2295.77 27.01 2012-02-09 09:04:13.000 040 33410.19 364.11 2295.72 27.01 2012-02-09 09:04:14.000 040 33410.29 364.14 2295.81 27.01 2012-02-09 09:04:15.000 040 33410.26 364.12 2295.79 27.01 2012-02-09 09:04:16.000 040 33410.31 364.10 2295.77 27.01 2012-02-09 09:04:17.000 040 33410.32 364.12 2295.69 27.01 2012-02-09 09:04:18.000 040 33410.26 364.12 2295.78 27.01 2012-02-09 09:04:19.000 040 33410.28 364.11 2295.76 27.01 2012-02-09 09:04:20.000 040 33410.35 364.08 2295.77 27.01 2012-02-09 09:04:21.000 040 33410.31 364.11 2295.70 27.01 2012-02-09 09:04:22.000 040 33410.27 364.08 2295.76 27.01 2012-02-09 09:04:23.000 040 33410.37 364.15 2295.76 27.01 2012-02-09 09:04:24.000 040 33410.28 364.13 2295.67 27.01 2012-02-09 09:04:25.000 040 33410.32 364.11 2295.69 27.01 2012-02-09 09:04:26.000 040 33410.34 364.13 2295.72 27.01 2012-02-09 09:04:27.000 040 33410.39 364.12 2295.61 27.01 2012-02-09 09:04:28.000 040 33410.41 364.14 2295.67 27.01 2012-02-09 09:04:29.000 040 33410.35 364.15 2295.76 27.01 2012-02-09 09:04:30.000 040 33410.48 364.08 2295.72 27.01 2012-02-09 09:04:31.000 040 33410.38 364.07 2295.62 27.01 2012-02-09 09:04:32.000 040 33410.38 364.11 2295.67 27.01 2012-02-09 09:04:33.000 040 33410.46 364.12 2295.71 27.01 2012-02-09 09:04:34.000 040 33410.52 364.08 2295.62 27.01 2012-02-09 09:04:35.000 040 33410.36 364.11 2295.68 27.01 2012-02-09 09:04:36.000 040 33410.46 364.10 2295.69 27.01 2012-02-09 09:04:37.000 040 33410.41 364.06 2295.70 27.01 2012-02-09 09:04:38.000 040 33410.47 364.08 2295.71 27.01 2012-02-09 09:04:39.000 040 33410.45 364.07 2295.55 27.01 2012-02-09 09:04:40.000 040 33410.47 364.10 2295.67 27.01 2012-02-09 09:04:41.000 040 33410.46 364.06 2295.76 27.01 2012-02-09 09:04:42.000 040 33410.50 364.14 2295.61 27.01 2012-02-09 09:04:42.000 040 33410.46 364.11 2295.60 27.01 2012-02-09 09:04:44.000 040 33410.45 364.10 2295.66 27.01 2012-02-09 09:04:45.000 040 33410.47 364.13 2295.67 27.01 2012-02-09 09:04:46.000 040 33410.40 364.11 2295.61 27.01 2012-02-09 09:04:47.000 040 33410.41 364.11 2295.57 27.01 2012-02-09 09:04:48.000 040 33410.54 364.14 2295.59 27.01 2012-02-09 09:04:49.000 040 33410.52 364.14 2295.57 27.01 2012-02-09 09:04:50.000 040 33410.47 364.13 2295.64 27.01 2012-02-09 09:04:51.000 040 33410.56 364.11 2295.66 27.01 2012-02-09 09:04:52.000 040 33410.51 364.12 2295.61 27.01 2012-02-09 09:04:53.000 040 33410.53 364.11 2295.65 27.01 2012-02-09 09:04:54.000 040 33410.51 364.15 2295.60 27.01 2012-02-09 09:04:55.000 040 33410.55 364.12 2295.59 27.01 2012-02-09 09:04:55.000 040 33410.57 364.11 2295.57 27.01 2012-02-09 09:04:57.000 040 33410.66 364.12 2295.69 27.01 2012-02-09 09:04:58.000 040 33410.64 364.10 2295.58 27.01 2012-02-09 09:04:59.000 040 33410.63 364.09 2295.67 27.01 2012-02-09 09:05:00.000 040 33410.73 364.10 2295.57 27.01 2012-02-09 09:05:01.000 040 33410.64 364.08 2295.68 27.01 2012-02-09 09:05:02.000 040 33410.69 364.08 2295.69 27.01 2012-02-09 09:05:03.000 040 33410.79 364.09 2295.64 27.01 2012-02-09 09:05:04.000 040 33410.74 364.11 2295.55 27.01 2012-02-09 09:05:05.000 040 33410.79 364.09 2295.56 27.01 2012-02-09 09:05:06.000 040 33410.79 364.11 2295.61 27.01 2012-02-09 09:05:07.000 040 33410.81 364.09 2295.60 27.01 2012-02-09 09:05:08.000 040 33410.78 364.11 2295.63 27.01 2012-02-09 09:05:09.000 040 33410.82 364.09 2295.53 27.01 2012-02-09 09:05:10.000 040 33410.82 364.04 2295.55 27.01 2012-02-09 09:05:11.000 040 33410.91 364.05 2295.59 27.01 2012-02-09 09:05:12.000 040 33410.95 364.06 2295.48 27.01 2012-02-09 09:05:13.000 040 33411.01 364.02 2295.47 27.01 2012-02-09 09:05:14.000 040 33410.93 364.03 2295.54 27.01 2012-02-09 09:05:15.000 040 33411.01 364.06 2295.51 27.01 2012-02-09 09:05:16.000 040 33410.98 364.01 2295.45 27.01 2012-02-09 09:05:17.000 040 33411.02 364.01 2295.53 27.01 2012-02-09 09:05:18.000 040 33410.97 364.00 2295.50 27.01 2012-02-09 09:05:19.000 040 33410.96 364.00 2295.43 27.01 2012-02-09 09:05:20.000 040 33411.05 364.02 2295.40 27.01 2012-02-09 09:05:21.000 040 33411.11 363.97 2295.40 27.01 2012-02-09 09:05:22.000 040 33410.98 363.96 2295.49 27.01 2012-02-09 09:05:23.000 040 33411.02 363.97 2295.39 27.01 2012-02-09 09:05:24.000 040 33410.97 363.96 2295.41 27.01 2012-02-09 09:05:25.000 040 33410.92 363.95 2295.44 27.01 2012-02-09 09:05:26.000 040 33410.97 364.04 2295.38 27.01 2012-02-09 09:05:27.000 040 33410.97 363.99 2295.39 27.01 2012-02-09 09:05:28.000 040 33410.90 364.01 2295.41 27.01 2012-02-09 09:05:29.000 040 33410.89 364.05 2295.40 27.01 2012-02-09 09:05:30.000 040 33410.92 364.09 2295.41 27.01 2012-02-09 09:05:31.000 040 33410.88 364.07 2295.34 27.01 2012-02-09 09:05:32.000 040 33410.87 364.11 2295.36 27.01 2012-02-09 09:05:33.000 040 33410.91 364.14 2295.36 27.01 2012-02-09 09:05:34.000 040 33410.93 364.11 2295.28 27.01 2012-02-09 09:05:35.000 040 33410.82 364.09 2295.34 27.01 2012-02-09 09:05:36.000 040 33410.96 364.16 2295.38 27.01 2012-02-09 09:05:36.000 040 33410.90 364.14 2295.36 27.01 2012-02-09 09:05:38.000 040 33410.87 364.17 2295.35 27.01 2012-02-09 09:05:39.000 040 33410.96 364.13 2295.37 27.01 2012-02-09 09:05:40.000 040 33410.79 364.16 2295.38 27.01 2012-02-09 09:05:41.000 040 33410.91 364.20 2295.39 27.01 2012-02-09 09:05:42.000 040 33410.99 364.12 2295.34 27.01 2012-02-09 09:05:43.000 040 33410.87 364.18 2295.32 27.01 2012-02-09 09:05:44.000 040 33410.91 364.11 2295.33 27.01 2012-02-09 09:05:45.000 040 33410.90 364.17 2295.32 27.01 2012-02-09 09:05:46.000 040 33410.81 364.18 2295.39 27.01 2012-02-09 09:05:47.000 040 33410.99 364.21 2295.47 27.01 2012-02-09 09:05:48.000 040 33410.99 364.22 2295.42 27.01 2012-02-09 09:05:49.000 040 33410.95 364.21 2295.37 27.01 2012-02-09 09:05:49.000 040 33411.00 364.28 2295.32 27.01 2012-02-09 09:05:51.000 040 33410.96 364.26 2295.32 27.01 2012-02-09 09:05:52.000 040 33410.96 364.25 2295.32 27.01 2012-02-09 09:05:53.000 040 33411.09 364.30 2295.38 27.01 2012-02-09 09:05:54.000 040 33411.03 364.28 2295.43 27.01 2012-02-09 09:05:55.000 040 33411.00 364.29 2295.43 27.01 2012-02-09 09:05:56.000 040 33411.04 364.27 2295.37 27.01 2012-02-09 09:05:57.000 040 33411.13 364.31 2295.43 27.01 2012-02-09 09:05:58.000 040 33410.99 364.29 2295.32 27.01 2012-02-09 09:05:59.000 040 33411.14 364.29 2295.46 27.01 2012-02-09 09:06:00.000 040 33411.02 364.31 2295.44 27.01 2012-02-09 09:06:01.000 040 33411.11 364.31 2295.39 27.01 2012-02-09 09:06:02.000 040 33411.00 364.32 2295.40 27.01 2012-02-09 09:06:03.000 040 33411.03 364.26 2295.39 27.01 2012-02-09 09:06:04.000 040 33410.96 364.27 2295.43 27.01 2012-02-09 09:06:05.000 040 33411.09 364.33 2295.39 27.01 2012-02-09 09:06:06.000 040 33411.14 364.27 2295.33 27.01 2012-02-09 09:06:07.000 040 33411.08 364.29 2295.36 27.01 2012-02-09 09:06:08.000 040 33411.07 364.29 2295.33 27.01 2012-02-09 09:06:09.000 040 33411.10 364.28 2295.40 27.01 2012-02-09 09:06:10.000 040 33411.15 364.28 2295.28 27.01 2012-02-09 09:06:11.000 040 33411.03 364.33 2295.36 27.01 2012-02-09 09:06:12.000 040 33411.24 364.28 2295.43 27.01 2012-02-09 09:06:13.000 040 33411.06 364.28 2295.40 27.01 2012-02-09 09:06:14.000 040 33411.15 364.32 2295.24 27.01 2012-02-09 09:06:15.000 040 33411.12 364.32 2295.36 27.01 2012-02-09 09:06:16.000 040 33411.09 364.29 2295.32 27.01 2012-02-09 09:06:17.000 040 33411.24 364.28 2295.29 27.01 2012-02-09 09:06:18.000 040 33411.24 364.28 2295.39 27.01 2012-02-09 09:06:19.000 040 33411.18 364.29 2295.40 27.01 2012-02-09 09:06:20.000 040 33411.21 364.31 2295.34 27.01 2012-02-09 09:06:21.000 040 33411.19 364.33 2295.32 27.01 2012-02-09 09:06:22.000 040 33411.11 364.33 2295.32 27.01 2012-02-09 09:06:23.000 040 33411.23 364.37 2295.39 27.01 2012-02-09 09:06:24.000 040 33411.29 364.32 2295.28 27.01 2012-02-09 09:06:25.000 040 33411.19 364.30 2295.26 27.01 2012-02-09 09:06:26.000 040 33411.31 364.33 2295.30 27.01 2012-02-09 09:06:27.000 040 33411.31 364.34 2295.30 27.01 2012-02-09 09:06:28.000 040 33411.36 364.33 2295.30 27.01 2012-02-09 09:06:29.000 040 33411.37 364.35 2295.22 27.01 2012-02-09 09:06:30.000 040 33411.31 364.35 2295.30 27.01 2012-02-09 09:06:30.000 040 33411.33 364.33 2295.26 27.01 2012-02-09 09:06:32.000 040 33411.30 364.34 2295.24 27.01 2012-02-09 09:06:33.000 040 33411.34 364.35 2295.30 27.01 2012-02-09 09:06:34.000 040 33411.33 364.33 2295.24 27.01 2012-02-09 09:06:35.000 040 33411.37 364.35 2295.30 27.01 2012-02-09 09:06:36.000 040 33411.38 364.33 2295.28 27.01 2012-02-09 09:06:37.000 040 33411.37 364.32 2295.27 27.01 2012-02-09 09:06:38.000 040 33411.37 364.35 2295.30 27.01 2012-02-09 09:06:39.000 040 33411.46 364.35 2295.27 27.01 2012-02-09 09:06:40.000 040 33411.43 364.33 2295.26 27.01 2012-02-09 09:06:41.000 040 33411.42 364.31 2295.23 27.01 2012-02-09 09:06:42.000 040 33411.45 364.37 2295.23 27.01 2012-02-09 09:06:43.000 040 33411.45 364.34 2295.23 27.01 2012-02-09 09:06:43.000 040 33411.47 364.33 2295.26 27.01 2012-02-09 09:06:45.000 040 33411.49 364.34 2295.16 27.01 2012-02-09 09:06:46.000 040 33411.53 364.34 2295.28 27.01 2012-02-09 09:06:47.000 040 33411.46 364.37 2295.23 27.01 2012-02-09 09:06:48.000 040 33411.53 364.34 2295.27 27.01 2012-02-09 09:06:49.000 040 33411.49 364.34 2295.21 27.01 2012-02-09 09:06:50.000 040 33411.58 364.37 2295.23 27.01 2012-02-09 09:06:51.000 040 33411.57 364.37 2295.15 27.01 2012-02-09 09:06:52.000 040 33411.53 364.35 2295.22 27.01 2012-02-09 09:06:53.000 040 33411.57 364.38 2295.27 27.01 2012-02-09 09:06:54.000 040 33411.61 364.39 2295.16 27.01 2012-02-09 09:06:55.000 040 33411.56 364.37 2295.22 27.01 2012-02-09 09:06:56.000 040 33411.54 364.36 2295.17 27.01 2012-02-09 09:06:57.000 040 33411.53 364.41 2295.15 27.01 2012-02-09 09:06:58.000 040 33411.54 364.38 2295.15 27.01 2012-02-09 09:06:59.000 040 33411.56 364.42 2295.14 27.01 2012-02-09 09:07:00.000 040 33411.55 364.38 2295.17 27.01 2012-02-09 09:07:01.000 040 33411.52 364.40 2295.21 27.01 2012-02-09 09:07:02.000 040 33411.57 364.41 2295.15 27.01 2012-02-09 09:07:03.000 040 33411.58 364.42 2295.23 27.01 2012-02-09 09:07:04.000 040 33411.60 364.39 2295.18 27.01 2012-02-09 09:07:05.000 040 33411.55 364.33 2295.17 27.01 2012-02-09 09:07:06.000 040 33411.50 364.39 2295.17 27.01 2012-02-09 09:07:07.000 040 33411.47 364.37 2295.11 27.01 2012-02-09 09:07:08.000 040 33411.47 364.41 2295.16 27.01 2012-02-09 09:07:09.000 040 33411.51 364.40 2295.15 27.01 2012-02-09 09:07:10.000 040 33411.41 364.38 2295.09 27.01 2012-02-09 09:07:11.000 040 33411.48 364.38 2295.21 27.01 2012-02-09 09:07:12.000 040 33411.61 364.47 2295.11 27.01 2012-02-09 09:07:13.000 040 33411.50 364.46 2295.14 27.01 2012-02-09 09:07:14.000 040 33411.47 364.45 2295.18 27.01 2012-02-09 09:07:15.000 040 33411.50 364.47 2295.17 27.01 2012-02-09 09:07:16.000 040 33411.54 364.46 2295.13 27.01 2012-02-09 09:07:17.000 040 33411.53 364.48 2295.12 27.01 2012-02-09 09:07:18.000 040 33411.46 364.52 2295.14 27.01 2012-02-09 09:07:19.000 040 33411.54 364.51 2295.13 27.01 2012-02-09 09:07:20.000 040 33411.47 364.56 2295.16 27.01 2012-02-09 09:07:21.000 040 33411.59 364.57 2295.24 27.01 2012-02-09 09:07:22.000 040 33411.55 364.62 2295.21 27.01 2012-02-09 09:07:23.000 040 33411.56 364.58 2295.12 27.01 2012-02-09 09:07:24.000 040 33411.55 364.59 2295.12 27.01 2012-02-09 09:07:24.000 040 33411.64 364.62 2295.21 27.01 2012-02-09 09:07:26.000 040 33411.61 364.63 2295.21 27.01 2012-02-09 09:07:27.000 040 33411.75 364.65 2295.21 27.01 2012-02-09 09:07:28.000 040 33411.68 364.62 2295.15 27.01 2012-02-09 09:07:29.000 040 33411.81 364.63 2295.24 27.01 2012-02-09 09:07:30.000 040 33411.73 364.63 2295.17 27.01 2012-02-09 09:07:31.000 040 33411.74 364.59 2295.14 27.01 2012-02-09 09:07:32.000 040 33411.81 364.58 2295.10 27.01 2012-02-09 09:07:33.000 040 33411.81 364.54 2295.17 27.01 2012-02-09 09:07:34.000 040 33411.80 364.51 2295.14 27.01 2012-02-09 09:07:35.000 040 33411.86 364.53 2295.18 27.01 2012-02-09 09:07:36.000 040 33411.89 364.55 2295.21 27.01 2012-02-09 09:07:37.000 040 33411.85 364.48 2295.12 27.01 2012-02-09 09:07:37.000 040 33411.84 364.49 2295.15 27.01 2012-02-09 09:07:39.000 040 33411.87 364.48 2295.12 27.01 2012-02-09 09:07:40.000 040 33411.88 364.47 2295.04 27.01 2012-02-09 09:07:41.000 040 33411.88 364.46 2295.11 27.01 2012-02-09 09:07:42.000 040 33411.79 364.46 2295.15 27.01 2012-02-09 09:07:43.000 040 33411.86 364.44 2295.11 27.01 2012-02-09 09:07:44.000 040 33411.84 364.46 2295.11 27.01 2012-02-09 09:07:45.000 040 33411.76 364.47 2295.08 27.01 2012-02-09 09:07:46.000 040 33411.84 364.46 2295.06 27.01 2012-02-09 09:07:47.000 040 33411.84 364.41 2295.08 27.01 2012-02-09 09:07:48.000 040 33411.93 364.46 2295.05 27.01 2012-02-09 09:07:49.000 040 33411.78 364.46 2295.05 27.01 2012-02-09 09:07:50.000 040 33411.90 364.46 2295.09 27.01 2012-02-09 09:07:51.000 040 33411.94 364.45 2295.07 27.01 2012-02-09 09:07:52.000 040 33411.85 364.52 2295.05 27.01 2012-02-09 09:07:53.000 040 33411.99 364.54 2295.05 27.01 2012-02-09 09:07:54.000 040 33411.90 364.47 2295.11 27.01 2012-02-09 09:07:55.000 040 33411.99 364.52 2295.05 27.01 2012-02-09 09:07:56.000 040 33412.00 364.50 2295.00 27.01 2012-02-09 09:07:57.000 040 33412.02 364.52 2295.11 27.01 2012-02-09 09:07:58.000 040 33412.00 364.48 2295.02 27.01 2012-02-09 09:07:59.000 040 33412.09 364.54 2294.98 27.01 2012-02-09 09:08:00.000 040 33412.11 364.52 2295.01 27.01 2012-02-09 09:08:01.000 040 33412.22 364.50 2295.08 27.01 2012-02-09 09:08:02.000 040 33412.10 364.47 2295.02 27.01 2012-02-09 09:08:03.000 040 33412.19 364.45 2294.99 27.01 2012-02-09 09:08:04.000 040 33412.23 364.51 2294.87 27.01 2012-02-09 09:08:05.000 040 33412.21 364.46 2295.01 27.01 2012-02-09 09:08:06.000 040 33412.24 364.42 2294.93 27.01 2012-02-09 09:08:07.000 040 33412.31 364.45 2294.86 27.01 2012-02-09 09:08:08.000 040 33412.34 364.46 2294.80 27.01 2012-02-09 09:08:09.000 040 33412.40 364.43 2294.91 27.01 2012-02-09 09:08:10.000 040 33412.35 364.38 2294.81 27.01 2012-02-09 09:08:11.000 040 33412.28 364.36 2294.89 27.01 2012-02-09 09:08:12.000 040 33412.39 364.37 2294.89 27.01 2012-02-09 09:08:13.000 040 33412.28 364.39 2294.92 27.01 2012-02-09 09:08:14.000 040 33412.31 364.34 2294.89 27.01 2012-02-09 09:08:15.000 040 33412.32 364.34 2294.80 27.01 2012-02-09 09:08:16.000 040 33412.27 364.36 2294.82 27.01 2012-02-09 09:08:17.000 040 33412.25 364.33 2294.90 27.01 2012-02-09 09:08:18.000 040 33412.25 364.32 2294.78 27.01 2012-02-09 09:08:18.000 040 33412.31 364.31 2294.86 27.01 2012-02-09 09:08:20.000 040 33412.26 364.33 2294.83 27.01 2012-02-09 09:08:21.000 040 33412.31 364.36 2294.83 27.01 2012-02-09 09:08:22.000 040 33412.12 364.37 2294.79 27.01 2012-02-09 09:08:23.000 040 33412.34 364.36 2294.74 27.01 2012-02-09 09:08:24.000 040 33412.24 364.39 2294.76 27.01 2012-02-09 09:08:25.000 040 33412.24 364.43 2294.78 27.01 2012-02-09 09:08:26.000 040 33412.31 364.37 2294.77 27.01 2012-02-09 09:08:27.000 040 33412.19 364.36 2294.70 27.01 2012-02-09 09:08:28.000 040 33412.33 364.44 2294.80 27.01 2012-02-09 09:08:29.000 040 33412.22 364.46 2294.77 27.01 2012-02-09 09:08:30.000 040 33412.27 364.50 2294.80 27.01 2012-02-09 09:08:31.000 040 33412.37 364.46 2294.75 27.01 2012-02-09 09:08:31.000 040 33412.30 364.48 2294.72 27.01 2012-02-09 09:08:33.000 040 33412.36 364.55 2294.79 27.01 2012-02-09 09:08:34.000 040 33412.43 364.45 2294.72 27.01 2012-02-09 09:08:35.000 040 33412.36 364.51 2294.82 27.01 2012-02-09 09:08:36.000 040 33412.38 364.52 2294.84 27.01 2012-02-09 09:08:37.000 040 33412.48 364.56 2294.86 27.01 2012-02-09 09:08:38.000 040 33412.38 364.55 2294.83 27.01 2012-02-09 09:08:39.000 040 33412.44 364.54 2294.75 27.01 2012-02-09 09:08:40.000 040 33412.48 364.55 2294.75 27.01 2012-02-09 09:08:41.000 040 33412.53 364.52 2294.79 27.01 2012-02-09 09:08:42.000 040 33412.51 364.52 2294.75 27.01 2012-02-09 09:08:43.000 040 33412.45 364.50 2294.67 27.01 2012-02-09 09:08:44.000 040 33412.52 364.53 2294.75 27.01 2012-02-09 09:08:45.000 040 33412.53 364.53 2294.76 27.01 2012-02-09 09:08:46.000 040 33412.52 364.51 2294.78 27.01 2012-02-09 09:08:47.000 040 33412.53 364.53 2294.72 27.01 2012-02-09 09:08:48.000 040 33412.58 364.53 2294.72 27.01 2012-02-09 09:08:49.000 040 33412.52 364.48 2294.77 27.01 2012-02-09 09:08:50.000 040 33412.44 364.51 2294.75 27.01 2012-02-09 09:08:51.000 040 33412.54 364.54 2294.73 27.01 2012-02-09 09:08:52.000 040 33412.55 364.49 2294.64 27.01 2012-02-09 09:08:53.000 040 33412.52 364.50 2294.71 27.01 2012-02-09 09:08:54.000 040 33412.56 364.50 2294.71 27.01 2012-02-09 09:08:55.000 040 33412.62 364.45 2294.67 27.01 2012-02-09 09:08:56.000 040 33412.52 364.45 2294.72 27.01 2012-02-09 09:08:57.000 040 33412.59 364.50 2294.68 27.01 2012-02-09 09:08:58.000 040 33412.58 364.51 2294.68 27.01 2012-02-09 09:08:59.000 040 33412.46 364.50 2294.58 27.01 2012-02-09 09:09:00.000 040 33412.62 364.51 2294.68 27.01 2012-02-09 09:09:01.000 040 33412.52 364.53 2294.68 27.01 2012-02-09 09:09:02.000 040 33412.50 364.54 2294.67 27.01 2012-02-09 09:09:03.000 040 33412.58 364.53 2294.71 27.01 2012-02-09 09:09:04.000 040 33412.59 364.52 2294.60 27.01 2012-02-09 09:09:05.000 040 33412.64 364.52 2294.67 27.01 2012-02-09 09:09:06.000 040 33412.63 364.55 2294.76 27.01 2012-02-09 09:09:07.000 040 33412.67 364.53 2294.62 27.01 2012-02-09 09:09:08.000 040 33412.68 364.53 2294.61 27.01 2012-02-09 09:09:09.000 040 33412.69 364.58 2294.59 27.01 2012-02-09 09:09:10.000 040 33412.79 364.54 2294.70 27.01 2012-02-09 09:09:11.000 040 33412.68 364.59 2294.60 27.01 2012-02-09 09:09:12.000 040 33412.61 364.58 2294.59 27.01 2012-02-09 09:09:12.000 040 33412.79 364.58 2294.59 27.01 2012-02-09 09:09:14.000 040 33412.74 364.54 2294.56 27.01 2012-02-09 09:09:15.000 040 33412.79 364.58 2294.62 27.01 2012-02-09 09:09:16.000 040 33412.80 364.57 2294.56 27.01 2012-02-09 09:09:17.000 040 33412.74 364.57 2294.62 27.01 2012-02-09 09:09:18.000 040 33412.77 364.58 2294.63 27.01 2012-02-09 09:09:19.000 040 33412.85 364.62 2294.61 27.01 2012-02-09 09:09:20.000 040 33412.85 364.62 2294.58 27.01 2012-02-09 09:09:21.000 040 33412.86 364.61 2294.52 27.01 2012-02-09 09:09:22.000 040 33412.87 364.57 2294.46 27.01 2012-02-09 09:09:23.000 040 33412.79 364.59 2294.55 27.01 2012-02-09 09:09:24.000 040 33412.79 364.62 2294.58 27.01 2012-02-09 09:09:25.000 040 33412.81 364.56 2294.50 27.01 2012-02-09 09:09:25.000 040 33412.80 364.53 2294.51 27.01 2012-02-09 09:09:27.000 040 33412.83 364.58 2294.51 27.01 2012-02-09 09:09:28.000 040 33412.82 364.56 2294.45 27.01 2012-02-09 09:09:29.000 040 33412.69 364.53 2294.51 27.01 2012-02-09 09:09:30.000 040 33412.80 364.54 2294.49 27.01 2012-02-09 09:09:31.000 040 33412.74 364.50 2294.55 27.01 2012-02-09 09:09:32.000 040 33412.70 364.51 2294.53 27.01 2012-02-09 09:09:33.000 040 33412.78 364.53 2294.68 27.01 2012-02-09 09:09:34.000 040 33412.80 364.50 2294.52 27.01 2012-02-09 09:09:35.000 040 33412.77 364.57 2294.55 27.01 2012-02-09 09:09:36.000 040 33412.80 364.53 2294.50 27.01 2012-02-09 09:09:37.000 040 33412.94 364.57 2294.49 27.01 2012-02-09 09:09:38.000 040 33412.80 364.58 2294.51 27.01 2012-02-09 09:09:39.000 040 33412.87 364.63 2294.47 27.01 2012-02-09 09:09:40.000 040 33412.93 364.59 2294.51 27.01 2012-02-09 09:09:41.000 040 33412.90 364.64 2294.52 27.01 2012-02-09 09:09:42.000 040 33412.94 364.66 2294.56 27.01 2012-02-09 09:09:43.000 040 33413.01 364.64 2294.40 27.01 2012-02-09 09:09:44.000 040 33413.05 364.65 2294.44 27.01 2012-02-09 09:09:45.000 040 33413.04 364.66 2294.58 27.01 2012-02-09 09:09:46.000 040 33413.11 364.69 2294.48 27.01 2012-02-09 09:09:47.000 040 33413.20 364.66 2294.50 27.01 2012-02-09 09:09:48.000 040 33413.10 364.67 2294.45 27.01 2012-02-09 09:09:49.000 040 33413.19 364.66 2294.52 27.01 2012-02-09 09:09:50.000 040 33413.09 364.63 2294.43 27.01 2012-02-09 09:09:51.000 040 33413.19 364.67 2294.41 27.01 2012-02-09 09:09:52.000 040 33413.21 364.63 2294.36 27.01 2012-02-09 09:09:53.000 040 33413.26 364.62 2294.42 27.01 2012-02-09 09:09:54.000 040 33413.15 364.63 2294.36 27.01 2012-02-09 09:09:55.000 040 33413.20 364.64 2294.41 27.01 2012-02-09 09:09:56.000 040 33413.17 364.59 2294.39 27.01 2012-02-09 09:09:57.000 040 33413.15 364.58 2294.28 27.01 2012-02-09 09:09:58.000 040 33413.09 364.58 2294.45 27.01 2012-02-09 09:09:59.000 040 33413.14 364.58 2294.36 27.01 2012-02-09 09:10:00.000 040 33413.17 364.55 2294.27 27.01 2012-02-09 09:10:01.000 040 33413.09 364.54 2294.31 27.01 2012-02-09 09:10:02.000 040 33413.15 364.52 2294.37 27.01 2012-02-09 09:10:03.000 040 33413.07 364.52 2294.34 27.01 2012-02-09 09:10:04.000 040 33413.14 364.51 2294.34 27.01 2012-02-09 09:10:05.000 040 33413.02 364.53 2294.36 27.01 2012-02-09 09:10:06.000 040 33413.12 364.48 2294.34 27.01 2012-02-09 09:10:06.000 040 33413.14 364.53 2294.40 27.01 2012-02-09 09:10:08.000 040 33413.02 364.50 2294.41 27.01 2012-02-09 09:10:09.000 040 33413.11 364.52 2294.45 27.01 2012-02-09 09:10:10.000 040 33413.06 364.58 2294.27 27.01 2012-02-09 09:10:11.000 040 33413.03 364.58 2294.33 27.01 2012-02-09 09:10:12.000 040 33413.16 364.56 2294.32 27.01 2012-02-09 09:10:13.000 040 33413.12 364.62 2294.22 27.01 2012-02-09 09:10:14.000 040 33413.08 364.60 2294.28 27.01 2012-02-09 09:10:15.000 040 33413.23 364.61 2294.32 27.01 2012-02-09 09:10:16.000 040 33413.16 364.65 2294.35 27.01 2012-02-09 09:10:17.000 040 33413.09 364.66 2294.36 27.01 2012-02-09 09:10:18.000 040 33413.10 364.69 2294.30 27.01 2012-02-09 09:10:19.000 040 33413.07 364.73 2294.37 27.01 2012-02-09 09:10:19.000 040 33413.10 364.73 2294.38 27.01 2012-02-09 09:10:21.000 040 33413.24 364.69 2294.31 27.01 2012-02-09 09:10:22.000 040 33413.13 364.72 2294.36 27.01 2012-02-09 09:10:23.000 040 33413.23 364.72 2294.35 27.01 2012-02-09 09:10:24.000 040 33413.14 364.75 2294.37 27.01 2012-02-09 09:10:25.000 040 33413.27 364.71 2294.30 27.01 2012-02-09 09:10:26.000 040 33413.26 364.76 2294.27 27.01 2012-02-09 09:10:27.000 040 33413.23 364.77 2294.29 27.01 2012-02-09 09:10:28.000 040 33413.24 364.73 2294.36 27.01 2012-02-09 09:10:29.000 040 33413.25 364.72 2294.27 27.01 2012-02-09 09:10:30.000 040 33413.24 364.73 2294.36 27.01 2012-02-09 09:10:31.000 040 33413.40 364.73 2294.34 27.01 2012-02-09 09:10:32.000 040 33413.35 364.71 2294.35 27.01 2012-02-09 09:10:33.000 040 33413.28 364.71 2294.36 27.01 2012-02-09 09:10:34.000 040 33413.45 364.68 2294.34 27.01 2012-02-09 09:10:35.000 040 33413.32 364.65 2294.32 27.01 2012-02-09 09:10:36.000 040 33413.22 364.68 2294.28 27.01 2012-02-09 09:10:37.000 040 33413.46 364.61 2294.33 27.01 2012-02-09 09:10:38.000 040 33413.32 364.63 2294.29 27.01 2012-02-09 09:10:39.000 040 33413.35 364.68 2294.24 27.01 2012-02-09 09:10:40.000 040 33413.33 364.64 2294.24 27.01 2012-02-09 09:10:41.000 040 33413.36 364.68 2294.28 27.01 2012-02-09 09:10:42.000 040 33413.30 364.60 2294.24 27.01 2012-02-09 09:10:43.000 040 33413.36 364.62 2294.28 27.01 2012-02-09 09:10:44.000 040 33413.32 364.64 2294.23 27.01 2012-02-09 09:10:45.000 040 33413.37 364.65 2294.22 27.01 2012-02-09 09:10:46.000 040 33413.29 364.62 2294.14 27.01 2012-02-09 09:10:47.000 040 33413.33 364.63 2294.24 27.01 2012-02-09 09:10:48.000 040 33413.27 364.60 2294.20 27.01 2012-02-09 09:10:49.000 040 33413.34 364.65 2294.21 27.01 2012-02-09 09:10:50.000 040 33413.35 364.64 2294.20 27.01 2012-02-09 09:10:51.000 040 33413.44 364.58 2294.30 27.01 2012-02-09 09:10:52.000 040 33413.39 364.62 2294.24 27.01 2012-02-09 09:10:53.000 040 33413.51 364.66 2294.30 27.01 2012-02-09 09:10:54.000 040 33413.51 364.62 2294.21 27.01 2012-02-09 09:10:55.000 040 33413.56 364.73 2294.28 27.01 2012-02-09 09:10:56.000 040 33413.49 364.69 2294.23 27.01 2012-02-09 09:10:57.000 040 33413.44 364.68 2294.19 27.01 2012-02-09 09:10:58.000 040 33413.52 364.66 2294.06 27.01 2012-02-09 09:10:59.000 040 33413.53 364.71 2294.22 27.01 2012-02-09 09:11:00.000 040 33413.68 364.74 2294.14 27.01 2012-02-09 09:11:00.000 040 33413.52 364.71 2294.09 27.01 2012-02-09 09:11:02.000 040 33413.58 364.73 2294.05 27.01 2012-02-09 09:11:03.000 040 33413.54 364.74 2294.14 27.01 2012-02-09 09:11:04.000 040 33413.60 364.73 2294.14 27.01 2012-02-09 09:11:05.000 040 33413.62 364.67 2294.13 27.01 2012-02-09 09:11:06.000 040 33413.68 364.71 2294.12 27.01 2012-02-09 09:11:07.000 040 33413.75 364.67 2294.13 27.01 2012-02-09 09:11:08.000 040 33413.71 364.64 2294.11 27.01 2012-02-09 09:11:09.000 040 33413.76 364.70 2294.03 27.01 2012-02-09 09:11:10.000 040 33413.70 364.65 2294.05 27.01 2012-02-09 09:11:11.000 040 33413.78 364.63 2294.09 27.01 2012-02-09 09:11:12.000 040 33413.62 364.64 2294.03 27.01 2012-02-09 09:11:13.000 040 33413.74 364.59 2294.05 27.01 2012-02-09 09:11:13.000 040 33413.72 364.59 2293.99 27.01 2012-02-09 09:11:15.000 040 33413.75 364.62 2294.02 27.01 2012-02-09 09:11:16.000 040 33413.76 364.63 2293.97 27.01 2012-02-09 09:11:17.000 040 33413.79 364.65 2294.01 27.01 2012-02-09 09:11:18.000 040 33413.64 364.61 2293.93 27.01 2012-02-09 09:11:19.000 040 33413.70 364.62 2293.96 27.01 2012-02-09 09:11:20.000 040 33413.65 364.62 2293.90 27.01 2012-02-09 09:11:21.000 040 33413.70 364.60 2293.99 27.01 2012-02-09 09:11:22.000 040 33413.76 364.60 2294.01 27.01 2012-02-09 09:11:23.000 040 33413.73 364.63 2293.99 27.01 2012-02-09 09:11:24.000 040 33413.73 364.65 2293.95 27.01 2012-02-09 09:11:25.000 040 33413.77 364.63 2293.97 27.01 2012-02-09 09:11:26.000 040 33413.75 364.61 2293.93 27.01 2012-02-09 09:11:27.000 040 33413.82 364.62 2293.99 27.01 2012-02-09 09:11:28.000 040 33413.75 364.61 2293.87 27.01 2012-02-09 09:11:29.000 040 33413.75 364.61 2293.99 27.01 2012-02-09 09:11:30.000 040 33413.75 364.60 2294.03 27.01 2012-02-09 09:11:31.000 040 33413.82 364.63 2293.86 27.01 2012-02-09 09:11:32.000 040 33413.83 364.58 2293.90 27.01 2012-02-09 09:11:33.000 040 33413.85 364.61 2293.86 27.01 2012-02-09 09:11:34.000 040 33413.82 364.64 2293.95 27.01 2012-02-09 09:11:35.000 040 33413.88 364.62 2294.00 27.01 2012-02-09 09:11:36.000 040 33413.86 364.59 2293.96 27.01 2012-02-09 09:11:37.000 040 33413.84 364.62 2293.97 27.01 2012-02-09 09:11:38.000 040 33413.89 364.57 2293.96 27.01 2012-02-09 09:11:39.000 040 33413.91 364.58 2293.99 27.01 2012-02-09 09:11:40.000 040 33414.03 364.61 2293.89 27.01 2012-02-09 09:11:41.000 040 33413.98 364.62 2293.89 27.01 2012-02-09 09:11:42.000 040 33414.03 364.61 2293.99 27.01 2012-02-09 09:11:43.000 040 33413.93 364.60 2293.96 27.01 2012-02-09 09:11:44.000 040 33414.00 364.61 2293.95 27.01 2012-02-09 09:11:45.000 040 33414.08 364.59 2293.89 27.01 2012-02-09 09:11:46.000 040 33414.14 364.58 2293.83 27.01 2012-02-09 09:11:47.000 040 33414.08 364.61 2293.88 27.01 2012-02-09 09:11:48.000 040 33414.17 364.58 2293.94 27.01 2012-02-09 09:11:49.000 040 33414.27 364.57 2293.81 27.01 2012-02-09 09:11:50.000 040 33414.20 364.56 2293.76 27.01 2012-02-09 09:11:51.000 040 33414.22 364.58 2293.91 27.01 2012-02-09 09:11:52.000 040 33414.21 364.56 2293.79 27.01 2012-02-09 09:11:53.000 040 33414.21 364.56 2293.84 27.01 2012-02-09 09:11:54.000 040 33414.17 364.55 2293.77 27.01 2012-02-09 09:11:54.000 040 33414.20 364.50 2293.78 27.01 2012-02-09 09:11:56.000 040 33414.17 364.46 2293.73 27.01 2012-02-09 09:11:57.000 040 33414.27 364.50 2293.76 27.01 2012-02-09 09:11:58.000 040 33414.23 364.48 2293.71 27.01 2012-02-09 09:11:59.000 040 33414.22 364.49 2293.75 27.01 2012-02-09 09:12:00.000 040 33414.22 364.46 2293.72 27.01 2012-02-09 09:12:01.000 040 33414.38 364.41 2293.72 27.01 2012-02-09 09:12:02.000 040 33414.17 364.42 2293.65 27.01 2012-02-09 09:12:03.000 040 33414.28 364.47 2293.70 27.01 2012-02-09 09:12:04.000 040 33414.25 364.44 2293.71 27.01 2012-02-09 09:12:05.000 040 33414.24 364.44 2293.67 27.01 2012-02-09 09:12:06.000 040 33414.17 364.44 2293.70 27.01 2012-02-09 09:12:07.000 040 33414.29 364.42 2293.62 27.01 2012-02-09 09:12:07.000 040 33414.27 364.38 2293.65 27.01 2012-02-09 09:12:09.000 040 33414.25 364.46 2293.66 27.01 2012-02-09 09:12:10.000 040 33414.26 364.42 2293.64 27.01 2012-02-09 09:12:11.000 040 33414.26 364.43 2293.67 27.01 2012-02-09 09:12:12.000 040 33414.40 364.45 2293.71 27.01 2012-02-09 09:12:13.000 040 33414.20 364.44 2293.65 27.01 2012-02-09 09:12:14.000 040 33414.27 364.44 2293.65 27.01 2012-02-09 09:12:15.000 040 33414.35 364.49 2293.59 27.01 2012-02-09 09:12:16.000 040 33414.35 364.49 2293.70 27.01 2012-02-09 09:12:17.000 040 33414.29 364.47 2293.66 27.01 2012-02-09 09:12:18.000 040 33414.48 364.47 2293.54 27.01 2012-02-09 09:12:19.000 040 33414.38 364.47 2293.63 27.01 2012-02-09 09:12:20.000 040 33414.39 364.44 2293.57 27.01 2012-02-09 09:12:21.000 040 33414.50 364.48 2293.71 27.01 2012-02-09 09:12:22.000 040 33414.45 364.46 2293.69 27.01 2012-02-09 09:12:23.000 040 33414.47 364.50 2293.63 27.01 2012-02-09 09:12:24.000 040 33414.47 364.47 2293.61 27.01 2012-02-09 09:12:25.000 040 33414.64 364.45 2293.59 27.01 2012-02-09 09:12:26.000 040 33414.64 364.44 2293.57 27.01 2012-02-09 09:12:27.000 040 33414.60 364.40 2293.56 27.01 2012-02-09 09:12:28.000 040 33414.69 364.37 2293.56 27.01 2012-02-09 09:12:29.000 040 33414.67 364.33 2293.57 27.01 2012-02-09 09:12:30.000 040 33414.67 364.32 2293.46 27.01 2012-02-09 09:12:31.000 040 33414.83 364.36 2293.47 27.01 2012-02-09 09:12:32.000 040 33414.72 364.31 2293.43 27.01 2012-02-09 09:12:33.000 040 33414.72 364.28 2293.49 27.01 2012-02-09 09:12:34.000 040 33414.86 364.25 2293.45 27.01 2012-02-09 09:12:35.000 040 33414.73 364.27 2293.37 27.01 2012-02-09 09:12:36.000 040 33414.72 364.25 2293.42 27.01 2012-02-09 09:12:37.000 040 33414.76 364.26 2293.40 27.01 2012-02-09 09:12:38.000 040 33414.75 364.23 2293.31 27.01 2012-02-09 09:12:39.000 040 33414.73 364.25 2293.28 27.01 2012-02-09 09:12:40.000 040 33414.72 364.22 2293.38 27.01 2012-02-09 09:12:41.000 040 33414.70 364.26 2293.37 27.01 2012-02-09 09:12:42.000 040 33414.75 364.20 2293.41 27.01 2012-02-09 09:12:43.000 040 33414.62 364.24 2293.28 27.01 2012-02-09 09:12:44.000 040 33414.73 364.20 2293.29 27.01 2012-02-09 09:12:45.000 040 33414.66 364.26 2293.34 27.01 2012-02-09 09:12:46.000 040 33414.72 364.20 2293.35 27.01 2012-02-09 09:12:47.000 040 33414.77 364.22 2293.37 27.01 2012-02-09 09:12:48.000 040 33414.88 364.25 2293.24 27.01 2012-02-09 09:12:48.000 040 33414.81 364.27 2293.31 27.01 2012-02-09 09:12:50.000 040 33414.84 364.27 2293.28 27.01 2012-02-09 09:12:51.000 040 33414.91 364.24 2293.28 27.01 2012-02-09 09:12:52.000 040 33414.93 364.25 2293.21 27.01 2012-02-09 09:12:53.000 040 33414.94 364.24 2293.28 27.01 2012-02-09 09:12:54.000 040 33414.82 364.21 2293.32 27.01 2012-02-09 09:12:55.000 040 33414.86 364.20 2293.26 27.01 2012-02-09 09:12:56.000 040 33414.97 364.20 2293.24 27.01 2012-02-09 09:12:57.000 040 33414.97 364.22 2293.35 27.01 2012-02-09 09:12:58.000 040 33415.03 364.24 2293.18 27.01 2012-02-09 09:12:59.000 040 33414.92 364.21 2293.27 27.01 2012-02-09 09:13:00.000 040 33414.97 364.22 2293.24 27.01 2012-02-09 09:13:01.000 040 33415.01 364.16 2293.30 27.01 2012-02-09 09:13:01.000 040 33415.00 364.19 2293.21 27.01 2012-02-09 09:13:03.000 040 33415.06 364.17 2293.18 27.01 2012-02-09 09:13:04.000 040 33415.09 364.21 2293.18 27.01 2012-02-09 09:13:05.000 040 33415.09 364.13 2293.21 27.01 2012-02-09 09:13:06.000 040 33415.04 364.19 2293.15 27.01 2012-02-09 09:13:07.000 040 33415.07 364.18 2293.15 27.01 2012-02-09 09:13:08.000 040 33415.09 364.18 2293.16 27.01 2012-02-09 09:13:09.000 040 33415.15 364.18 2293.16 27.01 2012-02-09 09:13:10.000 040 33415.19 364.17 2293.20 27.01 2012-02-09 09:13:11.000 040 33415.09 364.17 2293.13 27.01 2012-02-09 09:13:12.000 040 33415.25 364.14 2293.06 27.01 2012-02-09 09:13:13.000 040 33415.14 364.15 2293.12 27.01 2012-02-09 09:13:14.000 040 33415.16 364.16 2293.19 27.01 2012-02-09 09:13:15.000 040 33415.28 364.17 2293.19 27.01 2012-02-09 09:13:16.000 040 33415.31 364.17 2293.09 27.01 2012-02-09 09:13:17.000 040 33415.30 364.14 2293.02 27.01 2012-02-09 09:13:18.000 040 33415.41 364.12 2293.18 27.01 2012-02-09 09:13:19.000 040 33415.38 364.15 2293.07 27.01 2012-02-09 09:13:20.000 040 33415.34 364.10 2293.10 27.01 2012-02-09 09:13:21.000 040 33415.45 364.15 2293.01 27.01 2012-02-09 09:13:22.000 040 33415.39 364.11 2293.00 27.01 2012-02-09 09:13:23.000 040 33415.40 364.09 2292.99 27.01 2012-02-09 09:13:24.000 040 33415.47 364.11 2293.00 27.01 2012-02-09 09:13:25.000 040 33415.53 364.07 2293.10 27.01 2012-02-09 09:13:26.000 040 33415.43 364.08 2292.99 27.01 2012-02-09 09:13:27.000 040 33415.49 364.08 2292.94 27.01 2012-02-09 09:13:28.000 040 33415.54 364.09 2293.00 27.01 2012-02-09 09:13:29.000 040 33415.52 364.08 2292.91 27.01 2012-02-09 09:13:30.000 040 33415.56 364.08 2292.93 27.01 2012-02-09 09:13:31.000 040 33415.56 364.13 2293.00 27.01 2012-02-09 09:13:32.000 040 33415.59 364.10 2292.96 27.01 2012-02-09 09:13:33.000 040 33415.62 364.11 2292.91 27.01 2012-02-09 09:13:34.000 040 33415.54 364.13 2292.94 27.01 2012-02-09 09:13:35.000 040 33415.71 364.10 2292.81 27.01 2012-02-09 09:13:36.000 040 33415.61 364.08 2292.95 27.01 2012-02-09 09:13:37.000 040 33415.62 364.11 2292.89 27.01 2012-02-09 09:13:38.000 040 33415.59 364.10 2292.85 27.01 2012-02-09 09:13:39.000 040 33415.75 364.13 2292.88 27.01 2012-02-09 09:13:40.000 040 33415.66 364.08 2292.80 27.01 2012-02-09 09:13:41.000 040 33415.71 364.11 2292.78 27.01 2012-02-09 09:13:42.000 040 33415.75 364.15 2292.70 27.01 2012-02-09 09:13:42.000 040 33415.76 364.14 2292.78 27.01 2012-02-09 09:13:44.000 040 33415.72 364.13 2292.80 27.01 2012-02-09 09:13:45.000 040 33415.74 364.12 2292.78 27.01 2012-02-09 09:13:46.000 040 33415.87 364.15 2292.76 27.01 2012-02-09 09:13:47.000 040 33415.78 364.14 2292.85 27.01 2012-02-09 09:13:48.000 040 33415.93 364.10 2292.82 27.01 2012-02-09 09:13:49.000 040 33415.82 364.10 2292.81 27.01 2012-02-09 09:13:50.000 040 33415.88 364.10 2292.80 27.01 2012-02-09 09:13:51.000 040 33415.94 364.07 2292.72 27.01 2012-02-09 09:13:52.000 040 33415.96 364.08 2292.80 27.01 2012-02-09 09:13:53.000 040 33416.01 364.06 2292.76 27.01 2012-02-09 09:13:54.000 040 33416.03 364.06 2292.66 27.01 2012-02-09 09:13:55.000 040 33416.03 364.03 2292.74 27.01 2012-02-09 09:13:55.000 040 33416.00 364.05 2292.64 27.01 2012-02-09 09:13:57.000 040 33416.11 364.02 2292.73 27.01 2012-02-09 09:13:58.000 040 33416.08 364.02 2292.70 27.01 2012-02-09 09:13:59.000 040 33416.05 364.02 2292.69 27.01 2012-02-09 09:14:00.000 040 33416.04 363.97 2292.68 27.01 2012-02-09 09:14:01.000 040 33416.22 363.99 2292.59 27.01 2012-02-09 09:14:02.000 040 33416.16 363.96 2292.56 27.01 2012-02-09 09:14:03.000 040 33416.11 363.98 2292.68 27.01 2012-02-09 09:14:04.000 040 33416.19 363.99 2292.56 27.01 2012-02-09 09:14:05.000 040 33416.13 363.94 2292.54 27.01 2012-02-09 09:14:06.000 040 33416.13 364.00 2292.53 27.01 2012-02-09 09:14:07.000 040 33416.20 363.95 2292.57 27.01 2012-02-09 09:14:08.000 040 33416.12 363.94 2292.53 27.01 2012-02-09 09:14:09.000 040 33416.10 363.93 2292.55 27.01 2012-02-09 09:14:10.000 040 33416.11 363.96 2292.51 27.01 2012-02-09 09:14:11.000 040 33416.12 363.95 2292.50 27.01 2012-02-09 09:14:12.000 040 33416.08 363.98 2292.55 27.01 2012-02-09 09:14:13.000 040 33416.14 363.99 2292.55 27.01 2012-02-09 09:14:14.000 040 33416.01 363.98 2292.53 27.01 2012-02-09 09:14:15.000 040 33416.09 364.00 2292.51 27.01 2012-02-09 09:14:16.000 040 33416.12 364.01 2292.51 27.01 2012-02-09 09:14:17.000 040 33416.10 364.01 2292.55 27.01 2012-02-09 09:14:18.000 040 33416.04 364.01 2292.50 27.01 2012-02-09 09:14:19.000 040 33416.09 364.08 2292.45 27.01 2012-02-09 09:14:20.000 040 33416.11 364.08 2292.40 27.01 2012-02-09 09:14:21.000 040 33416.04 364.05 2292.61 27.01 2012-02-09 09:14:22.000 040 33416.15 364.02 2292.56 27.01 2012-02-09 09:14:23.000 040 33416.09 364.07 2292.44 27.01 2012-02-09 09:14:24.000 040 33416.06 364.08 2292.49 27.01 2012-02-09 09:14:25.000 040 33416.03 364.09 2292.51 27.01 2012-02-09 09:14:26.000 040 33416.09 364.08 2292.49 27.01 2012-02-09 09:14:27.000 040 33416.14 364.07 2292.56 27.01 2012-02-09 09:14:28.000 040 33416.11 364.13 2292.63 27.01 2012-02-09 09:14:29.000 040 33416.08 364.06 2292.44 27.01 2012-02-09 09:14:30.000 040 33416.22 364.07 2292.51 27.01 2012-02-09 09:14:31.000 040 33416.20 364.09 2292.54 27.01 2012-02-09 09:14:32.000 040 33416.24 364.09 2292.53 27.01 2012-02-09 09:14:33.000 040 33416.19 364.11 2292.53 27.01 2012-02-09 09:14:34.000 040 33416.21 364.11 2292.54 27.01 2012-02-09 09:14:35.000 040 33416.18 364.13 2292.42 27.01 2012-02-09 09:14:36.000 040 33416.25 364.07 2292.53 27.01 2012-02-09 09:14:36.000 040 33416.29 364.12 2292.53 27.01 2012-02-09 09:14:38.000 040 33416.28 364.11 2292.57 27.01 2012-02-09 09:14:39.000 040 33416.30 364.14 2292.45 27.01 2012-02-09 09:14:40.000 040 33416.37 364.11 2292.54 27.01 2012-02-09 09:14:41.000 040 33416.36 364.14 2292.50 27.01 2012-02-09 09:14:42.000 040 33416.37 364.14 2292.50 27.01 2012-02-09 09:14:43.000 040 33416.49 364.13 2292.41 27.01 2012-02-09 09:14:44.000 040 33416.39 364.12 2292.32 27.01 2012-02-09 09:14:45.000 040 33416.50 364.17 2292.51 27.01 2012-02-09 09:14:46.000 040 33416.54 364.14 2292.47 27.01 2012-02-09 09:14:47.000 040 33416.46 364.18 2292.45 27.01 2012-02-09 09:14:48.000 040 33416.64 364.15 2292.40 27.01 2012-02-09 09:14:49.000 040 33416.56 364.14 2292.39 27.01 2012-02-09 09:14:49.000 040 33416.56 364.12 2292.38 27.01 2012-02-09 09:14:51.000 040 33416.66 364.16 2292.38 27.01 2012-02-09 09:14:52.000 040 33416.63 364.11 2292.42 27.01 2012-02-09 09:14:53.000 040 33416.64 364.08 2292.39 27.01 2012-02-09 09:14:54.000 040 33416.64 364.09 2292.35 27.01 2012-02-09 09:14:55.000 040 33416.75 364.07 2292.35 27.01 2012-02-09 09:14:56.000 040 33416.69 364.06 2292.38 27.01 2012-02-09 09:14:57.000 040 33416.77 364.02 2292.38 27.01 2012-02-09 09:14:58.000 040 33416.71 364.02 2292.35 27.01 2012-02-09 09:14:59.000 040 33416.68 364.04 2292.23 27.01 2012-02-09 09:15:00.000 040 33416.80 364.00 2292.25 27.01 2012-02-09 09:15:01.000 040 33416.76 363.97 2292.26 27.01 2012-02-09 09:15:02.000 040 33416.71 363.95 2292.22 27.01 2012-02-09 09:15:03.000 040 33416.72 363.97 2292.28 27.01 2012-02-09 09:15:04.000 040 33416.69 363.98 2292.23 27.01 2012-02-09 09:15:05.000 040 33416.72 363.96 2292.25 27.01 2012-02-09 09:15:06.000 040 33416.64 364.04 2292.28 27.01 2012-02-09 09:15:07.000 040 33416.75 364.06 2292.15 27.01 2012-02-09 09:15:08.000 040 33416.70 364.05 2292.20 27.01 2012-02-09 09:15:09.000 040 33416.78 364.04 2292.19 27.01 2012-02-09 09:15:10.000 040 33416.80 364.10 2292.19 27.01 2012-02-09 09:15:11.000 040 33416.80 364.04 2292.19 27.01 2012-02-09 09:15:12.000 040 33416.82 364.09 2292.16 27.01 2012-02-09 09:15:13.000 040 33416.86 364.09 2292.31 27.01 2012-02-09 09:15:14.000 040 33416.86 364.10 2292.27 27.01 2012-02-09 09:15:15.000 040 33416.82 364.16 2292.18 27.01 2012-02-09 09:15:16.000 040 33416.87 364.11 2292.22 27.01 2012-02-09 09:15:17.000 040 33416.93 364.14 2292.20 27.01 2012-02-09 09:15:18.000 040 33416.80 364.14 2292.18 27.01 2012-02-09 09:15:19.000 040 33416.86 364.11 2292.16 27.01 2012-02-09 09:15:20.000 040 33416.90 364.08 2292.13 27.01 2012-02-09 09:15:21.000 040 33416.89 364.13 2292.14 27.01 2012-02-09 09:15:22.000 040 33416.92 364.12 2292.10 27.01 2012-02-09 09:15:23.000 040 33417.00 364.09 2292.17 27.01 2012-02-09 09:15:24.000 040 33416.97 364.11 2292.10 27.01 2012-02-09 09:15:25.000 040 33416.81 364.13 2292.13 27.01 2012-02-09 09:15:26.000 040 33416.87 364.12 2292.13 27.01 2012-02-09 09:15:27.000 040 33416.90 364.09 2292.14 27.01 2012-02-09 09:15:28.000 040 33416.87 364.13 2292.11 27.01 2012-02-09 09:15:29.000 040 33416.94 364.13 2292.11 27.01 2012-02-09 09:15:30.000 040 33416.89 364.08 2292.14 27.01 2012-02-09 09:15:30.000 040 33416.92 364.08 2292.16 27.01 2012-02-09 09:15:32.000 040 33416.87 364.09 2292.07 27.01 2012-02-09 09:15:33.000 040 33416.84 364.13 2292.17 27.01 2012-02-09 09:15:34.000 040 33416.96 364.09 2292.12 27.01 2012-02-09 09:15:35.000 040 33416.90 364.10 2292.07 27.01 2012-02-09 09:15:36.000 040 33416.97 364.15 2292.12 27.01 2012-02-09 09:15:37.000 040 33416.98 364.18 2292.16 27.01 2012-02-09 09:15:38.000 040 33417.00 364.14 2292.19 27.01 2012-02-09 09:15:39.000 040 33416.93 364.17 2292.13 27.01 2012-02-09 09:15:40.000 040 33417.01 364.14 2292.14 27.01 2012-02-09 09:15:41.000 040 33416.86 364.14 2292.22 27.01 2012-02-09 09:15:42.000 040 33417.03 364.15 2292.16 27.01 2012-02-09 09:15:43.000 040 33417.08 364.17 2292.10 27.01 2012-02-09 09:15:43.000 040 33416.97 364.16 2292.06 27.01 2012-02-09 09:15:45.000 040 33417.00 364.18 2292.23 27.01 2012-02-09 09:15:46.000 040 33417.10 364.19 2292.15 27.01 2012-02-09 09:15:47.000 040 33417.03 364.17 2292.14 27.01 2012-02-09 09:15:48.000 040 33417.01 364.18 2292.14 27.01 2012-02-09 09:15:49.000 040 33417.09 364.19 2292.07 27.01 2012-02-09 09:15:50.000 040 33417.00 364.17 2292.05 27.01 2012-02-09 09:15:51.000 040 33417.11 364.17 2292.11 27.01 2012-02-09 09:15:52.000 040 33417.08 364.19 2292.17 27.01 2012-02-09 09:15:53.000 040 33417.06 364.13 2292.09 27.01 2012-02-09 09:15:54.000 040 33417.17 364.16 2292.13 27.01 2012-02-09 09:15:55.000 040 33417.18 364.17 2292.17 27.01 2012-02-09 09:15:56.000 040 33417.13 364.15 2292.16 27.01 2012-02-09 09:15:57.000 040 33417.28 364.20 2292.01 27.01 2012-02-09 09:15:58.000 040 33417.22 364.17 2292.05 27.01 2012-02-09 09:15:59.000 040 33417.22 364.17 2292.03 27.01 2012-02-09 09:16:00.000 040 33417.36 364.15 2292.07 27.01 2012-02-09 09:16:01.000 040 33417.40 364.15 2292.06 27.01 2012-02-09 09:16:02.000 040 33417.38 364.16 2292.01 27.01 2012-02-09 09:16:03.000 040 33417.42 364.13 2292.17 27.01 2012-02-09 09:16:04.000 040 33417.44 364.20 2291.99 27.01 2012-02-09 09:16:05.000 040 33417.45 364.17 2292.04 27.01 2012-02-09 09:16:06.000 040 33417.48 364.08 2292.06 27.01 2012-02-09 09:16:07.000 040 33417.62 364.10 2292.05 27.01 2012-02-09 09:16:08.000 040 33417.52 364.07 2292.03 27.01 2012-02-09 09:16:09.000 040 33417.60 364.05 2292.02 27.01 2012-02-09 09:16:10.000 040 33417.49 364.03 2291.98 27.01 2012-02-09 09:16:11.000 040 33417.47 364.05 2291.91 27.01 2012-02-09 09:16:12.000 040 33417.57 364.03 2291.89 27.01 2012-02-09 09:16:13.000 040 33417.54 364.09 2291.89 27.01 2012-02-09 09:16:14.000 040 33417.45 364.03 2291.90 27.01 2012-02-09 09:16:15.000 040 33417.46 364.09 2291.88 27.01 2012-02-09 09:16:16.000 040 33417.45 364.07 2291.88 27.01 2012-02-09 09:16:17.000 040 33417.51 364.03 2291.88 27.01 2012-02-09 09:16:18.000 040 33417.45 364.01 2292.00 27.01 2012-02-09 09:16:19.000 040 33417.43 364.10 2291.89 27.01 2012-02-09 09:16:20.000 040 33417.40 364.12 2291.84 27.01 2012-02-09 09:16:21.000 040 33417.37 364.07 2291.78 27.01 2012-02-09 09:16:22.000 040 33417.36 364.10 2291.83 27.01 2012-02-09 09:16:23.000 040 33417.43 364.14 2291.82 27.01 2012-02-09 09:16:24.000 040 33417.39 364.16 2291.89 27.01 2012-02-09 09:16:24.000 040 33417.37 364.19 2291.83 27.01 2012-02-09 09:16:26.000 040 33417.45 364.21 2291.88 27.01 2012-02-09 09:16:27.000 040 33417.46 364.19 2291.89 27.01 2012-02-09 09:16:28.000 040 33417.48 364.21 2291.84 27.01 2012-02-09 09:16:29.000 040 33417.54 364.21 2291.84 27.01 2012-02-09 09:16:30.000 040 33417.60 364.30 2291.85 27.01 2012-02-09 09:16:31.000 040 33417.60 364.27 2291.79 27.01 2012-02-09 09:16:32.000 040 33417.55 364.25 2291.77 27.01 2012-02-09 09:16:33.000 040 33417.52 364.27 2291.84 27.01 2012-02-09 09:16:34.000 040 33417.60 364.26 2291.88 27.01 2012-02-09 09:16:35.000 040 33417.61 364.30 2291.92 27.01 2012-02-09 09:16:36.000 040 33417.62 364.25 2291.89 27.01 2012-02-09 09:16:37.000 040 33417.52 364.30 2291.85 27.01 2012-02-09 09:16:37.000 040 33417.61 364.30 2291.85 27.01 2012-02-09 09:16:39.000 040 33417.64 364.33 2291.84 27.01 2012-02-09 09:16:40.000 040 33417.58 364.29 2291.91 27.01 2012-02-09 09:16:41.000 040 33417.63 364.29 2291.78 27.01 2012-02-09 09:16:42.000 040 33417.62 364.28 2291.82 27.01 2012-02-09 09:16:43.000 040 33417.57 364.32 2291.76 27.01 2012-02-09 09:16:44.000 040 33417.64 364.31 2291.75 27.01 2012-02-09 09:16:45.000 040 33417.54 364.30 2291.85 27.01 2012-02-09 09:16:46.000 040 33417.59 364.32 2291.75 27.01 2012-02-09 09:16:47.000 040 33417.48 364.32 2291.76 27.01 2012-02-09 09:16:48.000 040 33417.58 364.35 2291.78 27.01 2012-02-09 09:16:49.000 040 33417.57 364.33 2291.79 27.01 2012-02-09 09:16:50.000 040 33417.59 364.34 2291.73 27.01 2012-02-09 09:16:51.000 040 33417.53 364.30 2291.86 27.00 2012-02-09 09:16:52.000 040 33417.61 364.33 2291.77 27.00 2012-02-09 09:16:53.000 040 33417.55 364.36 2291.79 27.00 2012-02-09 09:16:54.000 040 33417.57 364.37 2291.76 27.00 2012-02-09 09:16:55.000 040 33417.49 364.37 2291.78 27.00 2012-02-09 09:16:56.000 040 33417.60 364.37 2291.80 27.00 2012-02-09 09:16:57.000 040 33417.54 364.33 2291.80 27.00 2012-02-09 09:16:58.000 040 33417.70 364.37 2291.80 27.00 2012-02-09 09:16:59.000 040 33417.65 364.35 2291.81 27.00 2012-02-09 09:17:00.000 040 33417.64 364.37 2291.83 27.00 2012-02-09 09:17:01.000 040 33417.61 364.34 2291.78 27.01 2012-02-09 09:17:02.000 040 33417.58 364.30 2291.76 27.01 2012-02-09 09:17:03.000 040 33417.60 364.34 2291.83 27.00 2012-02-09 09:17:04.000 040 33417.65 364.34 2291.88 27.01 2012-02-09 09:17:05.000 040 33417.56 364.28 2291.77 27.00 2012-02-09 09:17:06.000 040 33417.70 364.32 2291.76 27.00 2012-02-09 09:17:07.000 040 33417.62 364.30 2291.84 27.00 2012-02-09 09:17:08.000 040 33417.67 364.29 2291.76 27.00 2012-02-09 09:17:09.000 040 33417.62 364.32 2291.74 27.00 2012-02-09 09:17:10.000 040 33417.67 364.33 2291.77 27.00 2012-02-09 09:17:11.000 040 33417.68 364.30 2291.73 27.00 2012-02-09 09:17:12.000 040 33417.66 364.37 2291.76 27.00 2012-02-09 09:17:13.000 040 33417.70 364.31 2291.73 27.00 2012-02-09 09:17:14.000 040 33417.75 364.32 2291.72 27.00 2012-02-09 09:17:15.000 040 33417.76 364.36 2291.71 27.00 2012-02-09 09:17:16.000 040 33417.75 364.35 2291.67 27.00 2012-02-09 09:17:17.000 040 33417.77 364.34 2291.70 27.00 2012-02-09 09:17:18.000 040 33417.71 364.31 2291.65 27.00 2012-02-09 09:17:18.000 040 33417.71 364.33 2291.69 27.00 2012-02-09 09:17:20.000 040 33417.67 364.35 2291.76 27.00 2012-02-09 09:17:21.000 040 33417.75 364.31 2291.72 27.00 2012-02-09 09:17:22.000 040 33417.80 364.35 2291.69 27.00 2012-02-09 09:17:23.000 040 33417.73 364.35 2291.69 27.00 2012-02-09 09:17:24.000 040 33417.77 364.28 2291.66 27.00 2012-02-09 09:17:25.000 040 33417.74 364.27 2291.69 27.00 2012-02-09 09:17:26.000 040 33417.80 364.26 2291.67 27.00 2012-02-09 09:17:27.000 040 33417.69 364.28 2291.68 27.00 2012-02-09 09:17:28.000 040 33417.78 364.20 2291.68 27.00 2012-02-09 09:17:29.000 040 33417.71 364.26 2291.66 27.00 2012-02-09 09:17:30.000 040 33417.79 364.22 2291.63 27.00 2012-02-09 09:17:31.000 040 33417.74 364.22 2291.67 27.00 2012-02-09 09:17:31.000 040 33417.77 364.21 2291.66 27.00 2012-02-09 09:17:33.000 040 33417.76 364.17 2291.78 27.00 2012-02-09 09:17:34.000 040 33417.83 364.17 2291.71 27.00 2012-02-09 09:17:35.000 040 33417.77 364.22 2291.67 27.00 2012-02-09 09:17:36.000 040 33417.87 364.19 2291.67 27.00 2012-02-09 09:17:37.000 040 33417.73 364.25 2291.70 27.00 2012-02-09 09:17:38.000 040 33417.74 364.23 2291.70 27.00 2012-02-09 09:17:39.000 040 33417.86 364.26 2291.65 27.00 2012-02-09 09:17:40.000 040 33417.85 364.28 2291.64 27.00 2012-02-09 09:17:41.000 040 33417.88 364.33 2291.63 27.00 2012-02-09 09:17:42.000 040 33418.04 364.32 2291.75 27.00 2012-02-09 09:17:43.000 040 33417.77 364.38 2291.65 27.01 2012-02-09 09:17:44.000 040 33417.88 364.37 2291.65 27.01 2012-02-09 09:17:45.000 040 33417.88 364.37 2291.61 27.00 2012-02-09 09:17:46.000 040 33417.93 364.36 2291.72 27.01 2012-02-09 09:17:47.000 040 33417.84 364.35 2291.66 27.00 2012-02-09 09:17:48.000 040 33417.95 364.37 2291.69 27.00 2012-02-09 09:17:49.000 040 33417.90 364.32 2291.70 27.01 2012-02-09 09:17:50.000 040 33417.90 364.31 2291.64 27.01 2012-02-09 09:17:51.000 040 33417.95 364.35 2291.67 27.01 2012-02-09 09:17:52.000 040 33418.11 364.29 2291.63 27.01 2012-02-09 09:17:53.000 040 33417.91 364.30 2291.61 27.01 2012-02-09 09:17:54.000 040 33417.96 364.28 2291.62 27.01 2012-02-09 09:17:55.000 040 33418.06 364.24 2291.55 27.01 2012-02-09 09:17:56.000 040 33418.02 364.23 2291.50 27.01 2012-02-09 09:17:57.000 040 33417.96 364.21 2291.57 27.00 2012-02-09 09:17:58.000 040 33418.00 364.19 2291.61 27.01 2012-02-09 09:17:59.000 040 33418.03 364.21 2291.54 27.01 2012-02-09 09:18:00.000 040 33417.96 364.18 2291.54 27.01 2012-02-09 09:18:01.000 040 33418.02 364.23 2291.54 27.01 2012-02-09 09:18:02.000 040 33417.98 364.20 2291.50 27.01 2012-02-09 09:18:03.000 040 33418.02 364.17 2291.56 27.01 2012-02-09 09:18:04.000 040 33418.07 364.19 2291.57 27.01 2012-02-09 09:18:05.000 040 33418.07 364.17 2291.53 27.01 2012-02-09 09:18:06.000 040 33418.05 364.21 2291.59 27.01 2012-02-09 09:18:07.000 040 33418.14 364.21 2291.48 27.01 2012-02-09 09:18:08.000 040 33418.07 364.22 2291.55 27.01 2012-02-09 09:18:09.000 040 33418.11 364.27 2291.58 27.01 2012-02-09 09:18:10.000 040 33418.12 364.27 2291.52 27.01 2012-02-09 09:18:11.000 040 33418.05 364.25 2291.48 27.01 2012-02-09 09:18:12.000 040 33418.04 364.29 2291.54 27.01 2012-02-09 09:18:12.000 040 33418.12 364.30 2291.53 27.01 2012-02-09 09:18:14.000 040 33418.10 364.33 2291.48 27.01 2012-02-09 09:18:15.000 040 33418.09 364.33 2291.54 27.01 2012-02-09 09:18:16.000 040 33418.05 364.31 2291.55 27.01 2012-02-09 09:18:17.000 040 33418.00 364.35 2291.52 27.01 2012-02-09 09:18:18.000 040 33418.11 364.40 2291.60 27.01 2012-02-09 09:18:19.000 040 33418.04 364.36 2291.55 27.01 2012-02-09 09:18:20.000 040 33418.04 364.37 2291.56 27.01 2012-02-09 09:18:21.000 040 33418.08 364.40 2291.50 27.01 2012-02-09 09:18:22.000 040 33418.05 364.38 2291.49 27.01 2012-02-09 09:18:23.000 040 33418.08 364.37 2291.50 27.01 2012-02-09 09:18:24.000 040 33418.16 364.36 2291.53 27.01 2012-02-09 09:18:25.000 040 33418.04 364.37 2291.48 27.01 2012-02-09 09:18:25.000 040 33418.05 364.35 2291.51 27.01 2012-02-09 09:18:27.000 040 33418.12 364.34 2291.50 27.01 2012-02-09 09:18:28.000 040 33418.18 364.39 2291.48 27.01 2012-02-09 09:18:29.000 040 33418.19 364.36 2291.46 27.01 2012-02-09 09:18:30.000 040 33418.12 364.33 2291.53 27.01 2012-02-09 09:18:31.000 040 33418.20 364.34 2291.47 27.01 2012-02-09 09:18:32.000 040 33418.17 364.31 2291.47 27.01 2012-02-09 09:18:33.000 040 33418.19 364.29 2291.44 27.01 2012-02-09 09:18:34.000 040 33418.23 364.24 2291.53 27.01 2012-02-09 09:18:35.000 040 33418.13 364.26 2291.44 27.01 2012-02-09 09:18:36.000 040 33418.24 364.27 2291.48 27.01 2012-02-09 09:18:37.000 040 33418.29 364.27 2291.49 27.01 2012-02-09 09:18:38.000 040 33418.23 364.24 2291.49 27.01 2012-02-09 09:18:39.000 040 33418.22 364.27 2291.42 27.01 2012-02-09 09:18:40.000 040 33418.31 364.27 2291.47 27.01 2012-02-09 09:18:41.000 040 33418.28 364.26 2291.46 27.01 2012-02-09 09:18:42.000 040 33418.38 364.29 2291.39 27.01 2012-02-09 09:18:43.000 040 33418.26 364.31 2291.36 27.01 2012-02-09 09:18:44.000 040 33418.25 364.29 2291.39 27.01 2012-02-09 09:18:45.000 040 33418.36 364.31 2291.41 27.01 2012-02-09 09:18:46.000 040 33418.36 364.32 2291.42 27.01 2012-02-09 09:18:47.000 040 33418.30 364.36 2291.41 27.01 2012-02-09 09:18:48.000 040 33418.44 364.40 2291.49 27.01 2012-02-09 09:18:49.000 040 33418.42 364.38 2291.45 27.01 2012-02-09 09:18:50.000 040 33418.35 364.33 2291.48 27.01 2012-02-09 09:18:51.000 040 33418.46 364.40 2291.42 27.01 2012-02-09 09:18:52.000 040 33418.45 364.37 2291.40 27.01 2012-02-09 09:18:53.000 040 33418.43 364.39 2291.45 27.01 2012-02-09 09:18:54.000 040 33418.42 364.36 2291.41 27.01 2012-02-09 09:18:55.000 040 33418.51 364.43 2291.42 27.01 2012-02-09 09:18:56.000 040 33418.46 364.41 2291.40 27.01 2012-02-09 09:18:57.000 040 33418.46 364.39 2291.35 27.01 2012-02-09 09:18:58.000 040 33418.51 364.43 2291.34 27.01 2012-02-09 09:18:59.000 040 33418.52 364.36 2291.43 27.01 2012-02-09 09:19:00.000 040 33418.46 364.37 2291.36 27.01 2012-02-09 09:19:01.000 040 33418.46 364.37 2291.36 27.01 2012-02-09 09:19:02.000 040 33418.50 364.34 2291.33 27.01 2012-02-09 09:19:03.000 040 33418.54 364.42 2291.29 27.01 2012-02-09 09:19:04.000 040 33418.60 364.37 2291.32 27.01 2012-02-09 09:19:05.000 040 33418.48 364.35 2291.30 27.01 2012-02-09 09:19:06.000 040 33418.62 364.30 2291.36 27.01 2012-02-09 09:19:06.000 040 33418.55 364.34 2291.32 27.01 2012-02-09 09:19:08.000 040 33418.50 364.34 2291.31 27.01 2012-02-09 09:19:09.000 040 33418.60 364.31 2291.36 27.01 2012-02-09 09:19:10.000 040 33418.67 364.33 2291.24 27.01 2012-02-09 09:19:11.000 040 33418.60 364.35 2291.27 27.01 2012-02-09 09:19:12.000 040 33418.63 364.36 2291.28 27.01 2012-02-09 09:19:13.000 040 33418.75 364.34 2291.35 27.01 2012-02-09 09:19:14.000 040 33418.70 364.33 2291.33 27.01 2012-02-09 09:19:15.000 040 33418.64 364.36 2291.32 27.01 2012-02-09 09:19:16.000 040 33418.76 364.33 2291.22 27.01 2012-02-09 09:19:17.000 040 33418.72 364.42 2291.28 27.01 2012-02-09 09:19:18.000 040 33418.70 364.42 2291.27 27.01 2012-02-09 09:19:19.000 040 33418.76 364.41 2291.23 27.01 2012-02-09 09:19:19.000 040 33418.79 364.38 2291.25 27.01 2012-02-09 09:19:21.000 040 33418.82 364.41 2291.14 27.01 2012-02-09 09:19:22.000 040 33418.77 364.47 2291.20 27.01 2012-02-09 09:19:23.000 040 33418.83 364.47 2291.16 27.00 2012-02-09 09:19:24.000 040 33418.80 364.48 2291.23 27.01 2012-02-09 09:19:25.000 040 33418.83 364.44 2291.16 27.00 2012-02-09 09:19:26.000 040 33418.83 364.45 2291.08 27.01 2012-02-09 09:19:27.000 040 33418.82 364.45 2291.10 27.00 2012-02-09 09:19:28.000 040 33418.82 364.48 2291.14 27.00 2012-02-09 09:19:29.000 040 33418.79 364.46 2291.18 27.00 2012-02-09 09:19:30.000 040 33418.90 364.47 2291.16 27.00 2012-02-09 09:19:31.000 040 33418.85 364.46 2291.14 27.00 2012-02-09 09:19:32.000 040 33418.84 364.47 2291.15 27.00 2012-02-09 09:19:33.000 040 33418.86 364.41 2291.17 27.00 2012-02-09 09:19:34.000 040 33418.91 364.43 2291.11 27.00 2012-02-09 09:19:35.000 040 33418.95 364.38 2291.20 27.00 2012-02-09 09:19:36.000 040 33418.98 364.41 2291.07 27.00 2012-02-09 09:19:37.000 040 33418.90 364.39 2291.08 27.00 2012-02-09 09:19:38.000 040 33418.85 364.37 2291.05 27.00 2012-02-09 09:19:39.000 040 33418.96 364.37 2291.05 27.00 2012-02-09 09:19:40.000 040 33419.04 364.37 2291.01 27.00 2012-02-09 09:19:41.000 040 33418.98 364.29 2291.01 27.00 2012-02-09 09:19:42.000 040 33419.05 364.34 2291.01 27.00 2012-02-09 09:19:43.000 040 33418.91 364.31 2291.05 27.00 2012-02-09 09:19:44.000 040 33419.04 364.31 2291.05 27.00 2012-02-09 09:19:45.000 040 33418.93 364.33 2290.98 27.00 2012-02-09 09:19:46.000 040 33419.01 364.31 2291.08 27.00 2012-02-09 09:19:47.000 040 33419.00 364.33 2291.08 27.00 2012-02-09 09:19:48.000 040 33419.06 364.35 2291.06 27.00 2012-02-09 09:19:49.000 040 33419.00 364.35 2291.01 27.00 2012-02-09 09:19:50.000 040 33418.94 364.39 2291.02 27.00 2012-02-09 09:19:51.000 040 33419.01 364.43 2291.04 27.00 2012-02-09 09:19:52.000 040 33419.03 364.44 2291.06 27.00 2012-02-09 09:19:53.000 040 33418.97 364.45 2291.00 27.00 2012-02-09 09:19:54.000 040 33419.02 364.53 2291.01 27.00 2012-02-09 09:19:55.000 040 33419.07 364.52 2291.00 27.00 2012-02-09 09:19:56.000 040 33419.03 364.51 2291.01 27.00 2012-02-09 09:19:57.000 040 33419.04 364.52 2291.01 27.00 2012-02-09 09:19:58.000 040 33419.06 364.53 2291.09 27.00 2012-02-09 09:19:59.000 040 33419.07 364.54 2291.01 27.00 2012-02-09 09:20:00.000 040 33419.17 364.51 2291.05 27.00 2012-02-09 09:20:00.000 040 33419.14 364.56 2291.05 27.00 2012-02-09 09:20:02.000 040 33419.10 364.56 2291.02 27.00 2012-02-09 09:20:03.000 040 33419.06 364.53 2291.04 27.00 2012-02-09 09:20:04.000 040 33419.11 364.48 2290.96 27.00 2012-02-09 09:20:05.000 040 33419.07 364.47 2291.03 27.00 2012-02-09 09:20:06.000 040 33419.26 364.52 2291.01 27.00 2012-02-09 09:20:07.000 040 33419.00 364.52 2291.00 27.00 2012-02-09 09:20:08.000 040 33419.11 364.49 2290.94 27.00 2012-02-09 09:20:09.000 040 33419.17 364.49 2291.02 27.00 2012-02-09 09:20:10.000 040 33419.13 364.50 2291.10 27.00 2012-02-09 09:20:11.000 040 33419.13 364.50 2290.97 27.00 2012-02-09 09:20:12.000 040 33419.27 364.47 2290.98 27.00 2012-02-09 09:20:13.000 040 33419.16 364.52 2290.90 27.00 2012-02-09 09:20:13.000 040 33419.22 364.46 2290.93 27.00 2012-02-09 09:20:15.000 040 33419.24 364.50 2290.98 27.00 2012-02-09 09:20:16.000 040 33419.39 364.50 2290.91 27.00 2012-02-09 09:20:17.000 040 33419.41 364.46 2290.93 27.00 2012-02-09 09:20:18.000 040 33419.27 364.49 2291.02 27.00 2012-02-09 09:20:19.000 040 33419.51 364.44 2290.96 27.00 2012-02-09 09:20:20.000 040 33419.41 364.45 2290.91 27.00 2012-02-09 09:20:21.000 040 33419.48 364.42 2290.91 27.00 2012-02-09 09:20:22.000 040 33419.42 364.46 2290.95 27.00 2012-02-09 09:20:23.000 040 33419.63 364.45 2290.94 27.00 2012-02-09 09:20:24.000 040 33419.53 364.41 2290.79 27.00 2012-02-09 09:20:25.000 040 33419.62 364.45 2290.83 27.00 2012-02-09 09:20:26.000 040 33419.61 364.41 2290.86 27.00 2012-02-09 09:20:27.000 040 33419.61 364.41 2290.82 27.00 2012-02-09 09:20:28.000 040 33419.78 364.42 2290.82 27.00 2012-02-09 09:20:29.000 040 33419.72 364.41 2290.78 27.00 2012-02-09 09:20:30.000 040 33419.67 364.49 2290.82 27.00 2012-02-09 09:20:31.000 040 33419.73 364.39 2290.76 27.00 2012-02-09 09:20:32.000 040 33419.82 364.41 2290.76 27.00 2012-02-09 09:20:33.000 040 33419.84 364.41 2290.79 27.00 2012-02-09 09:20:34.000 040 33419.85 364.34 2290.73 27.00 2012-02-09 09:20:35.000 040 33419.84 364.36 2290.76 27.00 2012-02-09 09:20:36.000 040 33419.86 364.39 2290.82 27.00 2012-02-09 09:20:37.000 040 33419.80 364.40 2290.70 27.00 2012-02-09 09:20:38.000 040 33419.78 364.42 2290.65 27.00 2012-02-09 09:20:39.000 040 33419.78 364.43 2290.70 27.00 2012-02-09 09:20:40.000 040 33419.79 364.43 2290.65 27.00 2012-02-09 09:20:41.000 040 33419.82 364.42 2290.85 27.00 2012-02-09 09:20:42.000 040 33419.73 364.41 2290.71 27.00 2012-02-09 09:20:43.000 040 33419.71 364.46 2290.69 27.00 2012-02-09 09:20:44.000 040 33419.71 364.45 2290.61 27.00 2012-02-09 09:20:45.000 040 33419.75 364.45 2290.68 27.00 2012-02-09 09:20:46.000 040 33419.73 364.52 2290.61 27.00 2012-02-09 09:20:47.000 040 33419.68 364.45 2290.69 27.00 2012-02-09 09:20:48.000 040 33419.73 364.53 2290.64 27.00 2012-02-09 09:20:49.000 040 33419.79 364.50 2290.66 27.00 2012-02-09 09:20:50.000 040 33419.78 364.49 2290.63 27.00 2012-02-09 09:20:51.000 040 33419.69 364.50 2290.65 27.00 2012-02-09 09:20:52.000 040 33419.76 364.54 2290.64 27.00 2012-02-09 09:20:53.000 040 33419.71 364.55 2290.62 27.00 2012-02-09 09:20:54.000 040 33419.74 364.51 2290.62 27.00 2012-02-09 09:20:54.000 040 33419.79 364.58 2290.69 27.00 2012-02-09 09:20:56.000 040 33419.86 364.59 2290.73 27.00 2012-02-09 09:20:57.000 040 33419.71 364.58 2290.67 27.00 2012-02-09 09:20:58.000 040 33419.85 364.61 2290.64 27.00 2012-02-09 09:20:59.000 040 33419.85 364.56 2290.63 27.00 2012-02-09 09:21:00.000 040 33419.86 364.60 2290.62 27.00 2012-02-09 09:21:01.000 040 33419.92 364.61 2290.62 27.00 2012-02-09 09:21:02.000 040 33419.88 364.60 2290.62 27.00 2012-02-09 09:21:03.000 040 33419.91 364.58 2290.64 27.00 2012-02-09 09:21:04.000 040 33419.95 364.64 2290.63 27.00 2012-02-09 09:21:05.000 040 33419.91 364.62 2290.72 27.00 2012-02-09 09:21:06.000 040 33419.94 364.61 2290.73 27.00 2012-02-09 09:21:07.000 040 33420.02 364.59 2290.70 27.00 2012-02-09 09:21:07.000 040 33420.08 364.59 2290.64 27.00 2012-02-09 09:21:09.000 040 33420.09 364.58 2290.57 27.00 2012-02-09 09:21:10.000 040 33420.05 364.61 2290.59 27.00 2012-02-09 09:21:11.000 040 33420.13 364.63 2290.54 27.00 2012-02-09 09:21:12.000 040 33420.21 364.66 2290.61 27.00 2012-02-09 09:21:13.000 040 33420.16 364.63 2290.58 27.00 2012-02-09 09:21:14.000 040 33420.25 364.62 2290.48 27.00 2012-02-09 09:21:15.000 040 33420.16 364.63 2290.51 27.00 2012-02-09 09:21:16.000 040 33420.22 364.66 2290.51 27.00 2012-02-09 09:21:17.000 040 33420.19 364.57 2290.61 27.00 2012-02-09 09:21:18.000 040 33420.27 364.58 2290.51 27.00 2012-02-09 09:21:19.000 040 33420.24 364.64 2290.45 27.00 2012-02-09 09:21:20.000 040 33420.25 364.62 2290.48 27.00 2012-02-09 09:21:21.000 040 33420.21 364.54 2290.48 27.00 2012-02-09 09:21:22.000 040 33420.26 364.56 2290.44 27.00 2012-02-09 09:21:23.000 040 33420.31 364.59 2290.48 27.00 2012-02-09 09:21:24.000 040 33420.30 364.55 2290.55 27.00 2012-02-09 09:21:25.000 040 33420.26 364.56 2290.37 27.00 2012-02-09 09:21:26.000 040 33420.21 364.56 2290.45 27.00 2012-02-09 09:21:27.000 040 33420.22 364.53 2290.40 27.00 2012-02-09 09:21:28.000 040 33420.17 364.52 2290.46 27.00 2012-02-09 09:21:29.000 040 33420.13 364.52 2290.33 27.00 2012-02-09 09:21:30.000 040 33420.18 364.51 2290.35 27.00 2012-02-09 09:21:31.000 040 33420.10 364.52 2290.43 27.00 2012-02-09 09:21:32.000 040 33420.16 364.52 2290.37 27.00 2012-02-09 09:21:33.000 040 33420.18 364.52 2290.43 27.00 2012-02-09 09:21:34.000 040 33420.07 364.56 2290.42 27.00 2012-02-09 09:21:35.000 040 33420.10 364.55 2290.45 27.00 2012-02-09 09:21:36.000 040 33420.12 364.60 2290.39 27.00 2012-02-09 09:21:37.000 040 33420.10 364.59 2290.36 27.00 2012-02-09 09:21:38.000 040 33420.16 364.61 2290.43 27.00 2012-02-09 09:21:39.000 040 33420.15 364.61 2290.34 27.00 2012-02-09 09:21:40.000 040 33420.15 364.67 2290.40 27.00 2012-02-09 09:21:41.000 040 33420.14 364.66 2290.45 27.00 2012-02-09 09:21:42.000 040 33420.09 364.70 2290.48 27.00 2012-02-09 09:21:43.000 040 33420.12 364.72 2290.38 27.00 2012-02-09 09:21:44.000 040 33420.24 364.74 2290.37 27.00 2012-02-09 09:21:45.000 040 33420.23 364.75 2290.43 27.00 2012-02-09 09:21:46.000 040 33420.33 364.76 2290.39 27.00 2012-02-09 09:21:47.000 040 33420.40 364.76 2290.48 27.00 2012-02-09 09:21:48.000 040 33420.41 364.75 2290.46 27.00 2012-02-09 09:21:48.000 040 33420.28 364.78 2290.42 27.00 2012-02-09 09:21:50.000 040 33420.39 364.74 2290.41 27.00 2012-02-09 09:21:51.000 040 33420.36 364.73 2290.37 27.00 2012-02-09 09:21:52.000 040 33420.53 364.73 2290.41 27.00 2012-02-09 09:21:53.000 040 33420.40 364.74 2290.37 27.00 2012-02-09 09:21:54.000 040 33420.42 364.74 2290.43 27.00 2012-02-09 09:21:55.000 040 33420.43 364.71 2290.39 27.00 2012-02-09 09:21:56.000 040 33420.53 364.67 2290.32 27.00 2012-02-09 09:21:57.000 040 33420.54 364.65 2290.27 27.00 2012-02-09 09:21:58.000 040 33420.57 364.63 2290.37 27.00 2012-02-09 09:21:59.000 040 33420.60 364.61 2290.37 27.00 2012-02-09 09:22:00.000 040 33420.61 364.66 2290.33 27.00 2012-02-09 09:22:01.000 040 33420.61 364.58 2290.31 27.00 2012-02-09 09:22:01.000 040 33420.64 364.60 2290.27 27.00 2012-02-09 09:22:03.000 040 33420.59 364.56 2290.30 27.00 2012-02-09 09:22:04.000 040 33420.63 364.57 2290.36 27.00 2012-02-09 09:22:05.000 040 33420.65 364.57 2290.40 27.00 2012-02-09 09:22:06.000 040 33420.51 364.56 2290.31 27.00 2012-02-09 09:22:07.000 040 33420.70 364.56 2290.24 27.00 2012-02-09 09:22:08.000 040 33420.63 364.51 2290.29 27.00 2012-02-09 09:22:09.000 040 33420.62 364.53 2290.26 27.00 2012-02-09 09:22:10.000 040 33420.67 364.57 2290.24 27.00 2012-02-09 09:22:11.000 040 33420.57 364.56 2290.23 27.00 2012-02-09 09:22:12.000 040 33420.71 364.58 2290.16 27.00 2012-02-09 09:22:13.000 040 33420.69 364.62 2290.21 27.00 2012-02-09 09:22:14.000 040 33420.66 364.60 2290.18 27.00 2012-02-09 09:22:15.000 040 33420.61 364.62 2290.18 27.00 2012-02-09 09:22:16.000 040 33420.66 364.66 2290.19 27.00 2012-02-09 09:22:17.000 040 33420.65 364.70 2290.22 27.00 2012-02-09 09:22:18.000 040 33420.62 364.69 2290.19 27.00 2012-02-09 09:22:19.000 040 33420.78 364.71 2290.20 27.00 2012-02-09 09:22:20.000 040 33420.74 364.75 2290.20 27.00 2012-02-09 09:22:21.000 040 33420.74 364.73 2290.23 27.00 2012-02-09 09:22:22.000 040 33420.82 364.73 2290.20 27.00 2012-02-09 09:22:23.000 040 33420.81 364.78 2290.19 27.00 2012-02-09 09:22:24.000 040 33420.83 364.75 2290.18 27.00 2012-02-09 09:22:25.000 040 33420.83 364.69 2290.14 27.00 2012-02-09 09:22:26.000 040 33420.96 364.74 2290.20 27.00 2012-02-09 09:22:27.000 040 33420.86 364.69 2290.13 27.00 2012-02-09 09:22:28.000 040 33420.97 364.76 2290.11 27.00 2012-02-09 09:22:29.000 040 33420.96 364.72 2290.17 27.00 2012-02-09 09:22:30.000 040 33420.96 364.67 2290.15 27.00 2012-02-09 09:22:31.000 040 33420.93 364.67 2290.11 27.00 2012-02-09 09:22:32.000 040 33420.92 364.69 2290.07 27.00 2012-02-09 09:22:33.000 040 33420.91 364.67 2290.04 27.00 2012-02-09 09:22:34.000 040 33420.90 364.62 2290.01 27.00 2012-02-09 09:22:35.000 040 33420.89 364.60 2290.05 27.00 2012-02-09 09:22:36.000 040 33420.85 364.61 2290.05 27.00 2012-02-09 09:22:37.000 040 33420.89 364.57 2290.00 27.00 2012-02-09 09:22:38.000 040 33420.92 364.56 2290.02 27.00 2012-02-09 09:22:39.000 040 33420.89 364.53 2290.02 27.00 2012-02-09 09:22:40.000 040 33420.87 364.56 2289.98 27.00 2012-02-09 09:22:41.000 040 33420.87 364.62 2289.97 27.00 2012-02-09 09:22:42.000 040 33420.87 364.63 2290.06 27.00 2012-02-09 09:22:42.000 040 33420.88 364.67 2290.08 27.00 2012-02-09 09:22:44.000 040 33420.91 364.68 2290.08 27.00 2012-02-09 09:22:45.000 040 33420.93 364.68 2290.05 27.00 2012-02-09 09:22:46.000 040 33421.00 364.72 2290.05 27.00 2012-02-09 09:22:47.000 040 33420.92 364.76 2290.01 27.00 2012-02-09 09:22:48.000 040 33420.99 364.77 2290.11 27.00 2012-02-09 09:22:49.000 040 33421.04 364.77 2290.02 27.00 2012-02-09 09:22:50.000 040 33421.07 364.75 2289.98 27.00 2012-02-09 09:22:51.000 040 33421.14 364.78 2290.06 27.00 2012-02-09 09:22:52.000 040 33421.12 364.81 2289.93 27.00 2012-02-09 09:22:53.000 040 33421.14 364.87 2289.97 27.00 2012-02-09 09:22:54.000 040 33421.25 364.85 2289.99 27.00 2012-02-09 09:22:55.000 040 33421.14 364.87 2290.00 27.00 2012-02-09 09:22:55.000 040 33421.18 364.89 2290.05 27.00 2012-02-09 09:22:57.000 040 33421.24 364.87 2290.01 27.00 2012-02-09 09:22:58.000 040 33421.23 364.84 2290.02 27.00 2012-02-09 09:22:59.000 040 33421.28 364.79 2289.93 27.00 2012-02-09 09:23:00.000 040 33421.25 364.79 2289.96 27.00 2012-02-09 09:23:01.000 040 33421.18 364.81 2289.90 27.00 2012-02-09 09:23:02.000 040 33421.36 364.77 2289.91 27.00 2012-02-09 09:23:03.000 040 33421.29 364.76 2289.90 27.00 2012-02-09 09:23:04.000 040 33421.18 364.68 2289.87 27.00 2012-02-09 09:23:05.000 040 33421.33 364.68 2290.00 27.00 2012-02-09 09:23:06.000 040 33421.19 364.68 2289.96 27.00 2012-02-09 09:23:07.000 040 33421.15 364.64 2289.87 27.00 2012-02-09 09:23:08.000 040 33421.27 364.59 2289.81 27.00 2012-02-09 09:23:09.000 040 33421.28 364.56 2289.81 27.00 2012-02-09 09:23:10.000 040 33421.27 364.56 2289.86 27.00 2012-02-09 09:23:11.000 040 33421.30 364.55 2289.86 27.00 2012-02-09 09:23:12.000 040 33421.23 364.54 2289.88 27.00 2012-02-09 09:23:13.000 040 33421.22 364.52 2289.80 27.00 2012-02-09 09:23:14.000 040 33421.12 364.52 2289.86 27.00 2012-02-09 09:23:15.000 040 33421.15 364.52 2289.81 27.00 2012-02-09 09:23:16.000 040 33421.21 364.55 2289.85 27.00 2012-02-09 09:23:17.000 040 33421.27 364.54 2289.74 27.00 2012-02-09 09:23:18.000 040 33421.22 364.56 2289.83 27.00 2012-02-09 09:23:19.000 040 33421.22 364.56 2289.89 27.00 2012-02-09 09:23:20.000 040 33421.24 364.62 2289.75 27.00 2012-02-09 09:23:21.000 040 33421.26 364.64 2289.77 27.00 2012-02-09 09:23:22.000 040 33421.33 364.67 2289.80 27.00 2012-02-09 09:23:23.000 040 33421.36 364.71 2289.77 27.00 2012-02-09 09:23:24.000 040 33421.33 364.72 2289.80 27.00 2012-02-09 09:23:25.000 040 33421.42 364.76 2289.76 27.00 2012-02-09 09:23:26.000 040 33421.25 364.83 2289.81 27.00 2012-02-09 09:23:27.000 040 33421.38 364.80 2289.89 27.00 2012-02-09 09:23:28.000 040 33421.46 364.82 2289.88 27.00 2012-02-09 09:23:29.000 040 33421.45 364.81 2289.83 27.00 2012-02-09 09:23:30.000 040 33421.46 364.85 2289.79 27.00 2012-02-09 09:23:31.000 040 33421.46 364.88 2289.79 27.00 2012-02-09 09:23:32.000 040 33421.47 364.88 2289.87 27.00 2012-02-09 09:23:33.000 040 33421.43 364.83 2289.86 27.00 2012-02-09 09:23:34.000 040 33421.53 364.87 2289.86 27.00 2012-02-09 09:23:35.000 040 33421.54 364.89 2289.76 27.00 2012-02-09 09:23:36.000 040 33421.55 364.83 2289.75 27.00 2012-02-09 09:23:36.000 040 33421.57 364.85 2289.74 27.00 2012-02-09 09:23:38.000 040 33421.67 364.82 2289.83 27.00 2012-02-09 09:23:39.000 040 33421.61 364.81 2289.84 27.00 2012-02-09 09:23:40.000 040 33421.56 364.78 2289.80 27.00 2012-02-09 09:23:41.000 040 33421.59 364.74 2289.80 27.01 2012-02-09 09:23:42.000 040 33421.63 364.73 2289.77 27.01 2012-02-09 09:23:43.000 040 33421.63 364.72 2289.80 27.01 2012-02-09 09:23:44.000 040 33421.66 364.69 2289.65 27.00 2012-02-09 09:23:45.000 040 33421.68 364.67 2289.61 27.00 2012-02-09 09:23:46.000 040 33421.64 364.61 2289.73 27.00 2012-02-09 09:23:47.000 040 33421.69 364.62 2289.74 27.00 2012-02-09 09:23:48.000 040 33421.65 364.59 2289.65 27.00 2012-02-09 09:23:49.000 040 33421.68 364.62 2289.64 27.00 2012-02-09 09:23:49.000 040 33421.69 364.58 2289.60 27.00 2012-02-09 09:23:51.000 040 33421.64 364.59 2289.56 27.00 2012-02-09 09:23:52.000 040 33421.72 364.55 2289.63 27.00 2012-02-09 09:23:53.000 040 33421.65 364.58 2289.62 27.00 2012-02-09 09:23:54.000 040 33421.67 364.59 2289.69 27.00 2012-02-09 09:23:55.000 040 33421.70 364.63 2289.59 27.00 2012-02-09 09:23:56.000 040 33421.72 364.67 2289.69 27.00 2012-02-09 09:23:57.000 040 33421.68 364.69 2289.56 27.00 2012-02-09 09:23:58.000 040 33421.68 364.70 2289.67 27.00 2012-02-09 09:23:59.000 040 33421.73 364.72 2289.64 27.00 2012-02-09 09:24:00.000 040 33421.65 364.74 2289.62 27.00 2012-02-09 09:24:01.000 040 33421.69 364.73 2289.56 27.00 2012-02-09 09:24:02.000 040 33421.76 364.77 2289.58 27.00 2012-02-09 09:24:03.000 040 33421.75 364.82 2289.56 27.00 2012-02-09 09:24:04.000 040 33421.76 364.86 2289.59 27.00 2012-02-09 09:24:05.000 040 33421.88 364.84 2289.66 27.00 2012-02-09 09:24:06.000 040 33421.88 364.83 2289.45 27.00 2012-02-09 09:24:07.000 040 33421.88 364.84 2289.58 27.00 2012-02-09 09:24:08.000 040 33421.99 364.83 2289.63 27.00 2012-02-09 09:24:09.000 040 33421.92 364.84 2289.61 27.00 2012-02-09 09:24:10.000 040 33422.04 364.88 2289.53 27.00 2012-02-09 09:24:11.000 040 33422.02 364.84 2289.52 27.00 2012-02-09 09:24:12.000 040 33422.05 364.82 2289.50 27.00 2012-02-09 09:24:13.000 040 33422.16 364.81 2289.51 27.00 2012-02-09 09:24:14.000 040 33422.15 364.79 2289.47 27.00 2012-02-09 09:24:15.000 040 33422.11 364.76 2289.51 27.00 2012-02-09 09:24:16.000 040 33422.15 364.80 2289.54 27.00 2012-02-09 09:24:17.000 040 33422.18 364.69 2289.47 27.00 2012-02-09 09:24:18.000 040 33422.20 364.76 2289.46 27.00 2012-02-09 09:24:19.000 040 33422.19 364.72 2289.47 27.00 2012-02-09 09:24:20.000 040 33422.23 364.68 2289.40 27.00 2012-02-09 09:24:21.000 040 33422.20 364.66 2289.46 27.00 2012-02-09 09:24:22.000 040 33422.33 364.66 2289.47 27.00 2012-02-09 09:24:23.000 040 33422.24 364.63 2289.46 27.00 2012-02-09 09:24:24.000 040 33422.21 364.63 2289.40 27.00 2012-02-09 09:24:25.000 040 33422.30 364.62 2289.40 27.00 2012-02-09 09:24:26.000 040 33422.32 364.60 2289.35 27.00 2012-02-09 09:24:27.000 040 33422.21 364.57 2289.30 27.00 2012-02-09 09:24:28.000 040 33422.23 364.61 2289.43 27.00 2012-02-09 09:24:29.000 040 33422.27 364.59 2289.32 27.00 2012-02-09 09:24:30.000 040 33422.27 364.55 2289.35 27.00 2012-02-09 09:24:30.000 040 33422.15 364.56 2289.32 27.00 2012-02-09 09:24:32.000 040 33422.21 364.60 2289.40 27.00 2012-02-09 09:24:33.000 040 33422.18 364.61 2289.36 27.00 2012-02-09 09:24:34.000 040 33422.18 364.62 2289.34 27.00 2012-02-09 09:24:35.000 040 33422.24 364.62 2289.33 27.00 2012-02-09 09:24:36.000 040 33422.29 364.62 2289.26 27.00 2012-02-09 09:24:37.000 040 33422.23 364.60 2289.33 27.00 2012-02-09 09:24:38.000 040 33422.24 364.68 2289.29 27.00 2012-02-09 09:24:39.000 040 33422.25 364.68 2289.32 27.00 2012-02-09 09:24:40.000 040 33422.24 364.72 2289.28 27.00 2012-02-09 09:24:41.000 040 33422.26 364.68 2289.24 27.00 2012-02-09 09:24:42.000 040 33422.26 364.74 2289.36 27.00 2012-02-09 09:24:43.000 040 33422.25 364.71 2289.27 27.00 2012-02-09 09:24:43.000 040 33422.39 364.73 2289.25 27.00 2012-02-09 09:24:45.000 040 33422.38 364.78 2289.26 27.00 2012-02-09 09:24:46.000 040 33422.42 364.81 2289.34 27.00 2012-02-09 09:24:47.000 040 33422.42 364.77 2289.26 27.00 2012-02-09 09:24:48.000 040 33422.52 364.79 2289.30 27.00 2012-02-09 09:24:49.000 040 33422.48 364.80 2289.30 27.00 2012-02-09 09:24:50.000 040 33422.59 364.76 2289.28 27.00 2012-02-09 09:24:51.000 040 33422.59 364.79 2289.34 27.00 2012-02-09 09:24:52.000 040 33422.64 364.79 2289.32 27.00 2012-02-09 09:24:53.000 040 33422.72 364.74 2289.32 27.00 2012-02-09 09:24:54.000 040 33422.62 364.73 2289.28 27.00 2012-02-09 09:24:55.000 040 33422.69 364.71 2289.26 27.00 2012-02-09 09:24:56.000 040 33422.82 364.67 2289.18 27.00 2012-02-09 09:24:57.000 040 33422.78 364.67 2289.18 27.00 2012-02-09 09:24:58.000 040 33422.89 364.66 2289.19 27.00 2012-02-09 09:24:59.000 040 33422.89 364.63 2289.21 27.00 2012-02-09 09:25:00.000 040 33422.92 364.57 2289.25 27.00 2012-02-09 09:25:01.000 040 33422.86 364.53 2289.05 27.00 2012-02-09 09:25:02.000 040 33423.10 364.49 2289.15 27.00 2012-02-09 09:25:03.000 040 33422.95 364.48 2289.03 27.00 2012-02-09 09:25:04.000 040 33422.99 364.47 2289.16 27.00 2012-02-09 09:25:05.000 040 33423.02 364.42 2289.10 27.00 2012-02-09 09:25:06.000 040 33423.08 364.42 2289.05 27.00 2012-02-09 09:25:07.000 040 33423.02 364.41 2288.94 27.00 2012-02-09 09:25:08.000 040 33423.12 364.43 2288.96 27.00 2012-02-09 09:25:09.000 040 33423.03 364.44 2288.98 27.00 2012-02-09 09:25:10.000 040 33423.04 364.38 2288.95 27.00 2012-02-09 09:25:11.000 040 33423.07 364.45 2289.01 27.00 2012-02-09 09:25:12.000 040 33423.08 364.43 2289.02 27.00 2012-02-09 09:25:13.000 040 33423.02 364.45 2288.95 27.00 2012-02-09 09:25:14.000 040 33423.20 364.46 2288.93 27.00 2012-02-09 09:25:15.000 040 33423.10 364.48 2288.86 27.00 2012-02-09 09:25:16.000 040 33423.07 364.54 2288.91 27.00 2012-02-09 09:25:17.000 040 33423.04 364.56 2288.94 27.00 2012-02-09 09:25:18.000 040 33423.19 364.56 2288.93 27.00 2012-02-09 09:25:19.000 040 33423.07 364.58 2288.90 27.00 2012-02-09 09:25:20.000 040 33423.15 364.59 2288.85 27.00 2012-02-09 09:25:21.000 040 33423.14 364.62 2288.87 27.00 2012-02-09 09:25:22.000 040 33423.18 364.69 2288.97 27.00 2012-02-09 09:25:23.000 040 33423.15 364.67 2288.91 27.00 2012-02-09 09:25:24.000 040 33423.18 364.73 2288.93 27.00 2012-02-09 09:25:24.000 040 33423.20 364.74 2288.90 27.00 2012-02-09 09:25:26.000 040 33423.27 364.73 2288.86 27.00 2012-02-09 09:25:27.000 040 33423.25 364.73 2288.85 27.00 2012-02-09 09:25:28.000 040 33423.26 364.77 2288.82 27.00 2012-02-09 09:25:29.000 040 33423.42 364.68 2288.93 27.00 2012-02-09 09:25:30.000 040 33423.40 364.67 2288.91 27.00 2012-02-09 09:25:31.000 040 33423.41 364.68 2288.90 27.00 2012-02-09 09:25:32.000 040 33423.48 364.63 2288.87 27.00 2012-02-09 09:25:33.000 040 33423.44 364.62 2288.88 27.00 2012-02-09 09:25:34.000 040 33423.56 364.63 2288.88 27.00 2012-02-09 09:25:35.000 040 33423.57 364.59 2288.81 27.00 2012-02-09 09:25:36.000 040 33423.55 364.57 2288.76 27.00 2012-02-09 09:25:37.000 040 33423.64 364.56 2288.80 27.00 2012-02-09 09:25:37.000 040 33423.73 364.50 2288.69 27.00 2012-02-09 09:25:39.000 040 33423.74 364.50 2288.70 27.00 2012-02-09 09:25:40.000 040 33423.76 364.51 2288.78 27.00 2012-02-09 09:25:41.000 040 33423.88 364.46 2288.76 27.00 2012-02-09 09:25:42.000 040 33423.85 364.45 2288.70 27.00 2012-02-09 09:25:43.000 040 33423.95 364.40 2288.67 27.00 2012-02-09 09:25:44.000 040 33423.88 364.45 2288.66 27.00 2012-02-09 09:25:45.000 040 33423.88 364.44 2288.65 27.00 2012-02-09 09:25:46.000 040 33423.95 364.45 2288.68 27.00 2012-02-09 09:25:47.000 040 33423.97 364.44 2288.66 27.00 2012-02-09 09:25:48.000 040 33423.94 364.41 2288.62 27.00 2012-02-09 09:25:49.000 040 33423.94 364.39 2288.56 27.00 2012-02-09 09:25:50.000 040 33424.02 364.44 2288.53 27.00 2012-02-09 09:25:51.000 040 33424.00 364.43 2288.53 27.00 2012-02-09 09:25:52.000 040 33423.98 364.44 2288.53 27.00 2012-02-09 09:25:53.000 040 33423.91 364.44 2288.44 27.00 2012-02-09 09:25:54.000 040 33423.99 364.47 2288.49 27.00 2012-02-09 09:25:55.000 040 33423.94 364.49 2288.53 27.00 2012-02-09 09:25:56.000 040 33423.89 364.54 2288.45 27.00 2012-02-09 09:25:57.000 040 33424.03 364.54 2288.50 27.00 2012-02-09 09:25:58.000 040 33423.92 364.59 2288.50 27.00 2012-02-09 09:25:59.000 040 33423.97 364.53 2288.48 27.00 2012-02-09 09:26:00.000 040 33423.98 364.54 2288.41 27.00 2012-02-09 09:26:01.000 040 33423.94 364.61 2288.44 27.00 2012-02-09 09:26:02.000 040 33423.92 364.60 2288.51 27.00 2012-02-09 09:26:03.000 040 33423.86 364.62 2288.45 27.00 2012-02-09 09:26:04.000 040 33423.91 364.62 2288.45 27.00 2012-02-09 09:26:05.000 040 33423.96 364.64 2288.42 27.00 2012-02-09 09:26:06.000 040 33423.95 364.65 2288.43 27.00 2012-02-09 09:26:07.000 040 33424.00 364.70 2288.47 27.00 2012-02-09 09:26:08.000 040 33423.92 364.68 2288.47 27.00 2012-02-09 09:26:09.000 040 33424.01 364.67 2288.44 27.00 2012-02-09 09:26:10.000 040 33424.12 364.72 2288.48 27.00 2012-02-09 09:26:11.000 040 33424.13 364.73 2288.44 27.00 2012-02-09 09:26:12.000 040 33424.06 364.71 2288.46 27.00 2012-02-09 09:26:13.000 040 33424.11 364.69 2288.49 27.00 2012-02-09 09:26:14.000 040 33424.14 364.70 2288.44 27.00 2012-02-09 09:26:15.000 040 33424.19 364.69 2288.40 27.00 2012-02-09 09:26:16.000 040 33424.20 364.66 2288.41 27.00 2012-02-09 09:26:17.000 040 33424.25 364.63 2288.46 27.00 2012-02-09 09:26:18.000 040 33424.42 364.63 2288.38 27.00 2012-02-09 09:26:18.000 040 33424.28 364.59 2288.32 27.00 2012-02-09 09:26:20.000 040 33424.20 364.58 2288.37 27.00 2012-02-09 09:26:21.000 040 33424.41 364.55 2288.38 27.00 2012-02-09 09:26:22.000 040 33424.33 364.56 2288.45 27.00 2012-02-09 09:26:23.000 040 33424.36 364.56 2288.39 27.00 2012-02-09 09:26:24.000 040 33424.33 364.51 2288.31 27.00 2012-02-09 09:26:25.000 040 33424.39 364.57 2288.28 27.00 2012-02-09 09:26:26.000 040 33424.39 364.51 2288.26 27.00 2012-02-09 09:26:27.000 040 33424.41 364.53 2288.31 27.00 2012-02-09 09:26:28.000 040 33424.36 364.52 2288.29 27.00 2012-02-09 09:26:29.000 040 33424.44 364.53 2288.34 27.00 2012-02-09 09:26:30.000 040 33424.40 364.50 2288.21 27.00 2012-02-09 09:26:31.000 040 33424.41 364.53 2288.25 27.00 2012-02-09 09:26:31.000 040 33424.46 364.55 2288.22 27.00 2012-02-09 09:26:33.000 040 33424.43 364.54 2288.24 27.00 2012-02-09 09:26:34.000 040 33424.35 364.56 2288.22 27.00 2012-02-09 09:26:35.000 040 33424.42 364.54 2288.26 27.00 2012-02-09 09:26:36.000 040 33424.31 364.62 2288.34 27.00 2012-02-09 09:26:37.000 040 33424.51 364.57 2288.20 27.00 2012-02-09 09:26:38.000 040 33424.41 364.61 2288.26 27.00 2012-02-09 09:26:39.000 040 33424.47 364.59 2288.23 27.00 2012-02-09 09:26:40.000 040 33424.44 364.60 2288.27 27.00 2012-02-09 09:26:41.000 040 33424.45 364.63 2288.17 27.00 2012-02-09 09:26:42.000 040 33424.47 364.66 2288.17 27.00 2012-02-09 09:26:43.000 040 33424.53 364.63 2288.17 27.00 2012-02-09 09:26:44.000 040 33424.43 364.66 2288.26 27.00 2012-02-09 09:26:45.000 040 33424.43 364.68 2288.24 27.00 2012-02-09 09:26:46.000 040 33424.44 364.72 2288.19 27.00 2012-02-09 09:26:47.000 040 33424.41 364.68 2288.24 27.00 2012-02-09 09:26:48.000 040 33424.51 364.69 2288.19 27.00 2012-02-09 09:26:49.000 040 33424.47 364.74 2288.20 27.00 2012-02-09 09:26:50.000 040 33424.60 364.75 2288.24 27.00 2012-02-09 09:26:51.000 040 33424.67 364.71 2288.16 27.00 2012-02-09 09:26:52.000 040 33424.64 364.73 2288.16 27.00 2012-02-09 09:26:53.000 040 33424.68 364.68 2288.25 27.00 2012-02-09 09:26:54.000 040 33424.64 364.69 2288.26 27.00 2012-02-09 09:26:55.000 040 33424.63 364.73 2288.26 27.00 2012-02-09 09:26:56.000 040 33424.79 364.69 2288.21 27.00 2012-02-09 09:26:57.000 040 33424.80 364.66 2288.23 27.00 2012-02-09 09:26:58.000 040 33424.81 364.66 2288.22 27.00 2012-02-09 09:26:59.000 040 33424.84 364.62 2288.16 27.00 2012-02-09 09:27:00.000 040 33424.80 364.59 2288.22 27.00 2012-02-09 09:27:01.000 040 33424.85 364.57 2288.14 27.00 2012-02-09 09:27:02.000 040 33424.81 364.56 2288.14 27.00 2012-02-09 09:27:03.000 040 33424.90 364.56 2288.09 27.00 2012-02-09 09:27:04.000 040 33424.91 364.54 2288.05 27.00 2012-02-09 09:27:05.000 040 33424.88 364.56 2288.07 27.00 2012-02-09 09:27:06.000 040 33424.85 364.57 2288.08 27.00 2012-02-09 09:27:07.000 040 33424.90 364.56 2288.10 27.00 2012-02-09 09:27:08.000 040 33424.96 364.56 2288.07 27.00 2012-02-09 09:27:09.000 040 33424.85 364.56 2288.03 27.00 2012-02-09 09:27:10.000 040 33424.82 364.57 2288.00 27.00 2012-02-09 09:27:11.000 040 33424.88 364.63 2288.01 27.00 2012-02-09 09:27:12.000 040 33424.87 364.59 2288.05 27.00 2012-02-09 09:27:12.000 040 33424.76 364.60 2288.05 27.00 2012-02-09 09:27:14.000 040 33424.96 364.58 2287.97 27.00 2012-02-09 09:27:15.000 040 33424.87 364.61 2287.94 27.00 2012-02-09 09:27:16.000 040 33424.93 364.66 2288.09 27.00 2012-02-09 09:27:17.000 040 33424.94 364.61 2287.97 27.00 2012-02-09 09:27:18.000 040 33424.83 364.67 2287.97 27.00 2012-02-09 09:27:19.000 040 33424.96 364.67 2287.98 27.00 2012-02-09 09:27:20.000 040 33424.82 364.68 2288.00 27.00 2012-02-09 09:27:21.000 040 33424.94 364.67 2287.97 27.00 2012-02-09 09:27:22.000 040 33424.99 364.66 2287.97 27.00 2012-02-09 09:27:23.000 040 33425.05 364.64 2287.94 27.00 2012-02-09 09:27:24.000 040 33425.09 364.63 2287.91 27.00 2012-02-09 09:27:25.000 040 33424.98 364.63 2287.98 27.00 2012-02-09 09:27:25.000 040 33425.10 364.59 2287.88 27.00 2012-02-09 09:27:27.000 040 33425.04 364.59 2287.94 27.00 2012-02-09 09:27:28.000 040 33425.13 364.60 2287.97 27.00 2012-02-09 09:27:29.000 040 33425.08 364.58 2288.00 27.00 2012-02-09 09:27:30.000 040 33425.09 364.60 2287.97 27.00 2012-02-09 09:27:31.000 040 33425.15 364.57 2287.95 27.00 2012-02-09 09:27:32.000 040 33425.18 364.60 2287.85 27.00 2012-02-09 09:27:33.000 040 33425.21 364.55 2287.89 27.00 2012-02-09 09:27:34.000 040 33425.19 364.60 2287.95 27.00 2012-02-09 09:27:35.000 040 33425.19 364.56 2287.88 27.00 2012-02-09 09:27:36.000 040 33425.18 364.59 2287.85 27.00 2012-02-09 09:27:37.000 040 33425.22 364.58 2287.94 27.00 2012-02-09 09:27:38.000 040 33425.14 364.59 2287.84 27.00 2012-02-09 09:27:39.000 040 33425.18 364.58 2287.82 27.00 2012-02-09 09:27:40.000 040 33425.26 364.58 2287.84 27.00 2012-02-09 09:27:41.000 040 33425.16 364.60 2287.84 27.00 2012-02-09 09:27:42.000 040 33425.24 364.63 2287.95 27.00 2012-02-09 09:27:43.000 040 33425.16 364.63 2287.89 27.00 2012-02-09 09:27:44.000 040 33425.26 364.62 2287.84 27.00 2012-02-09 09:27:45.000 040 33425.17 364.64 2287.83 27.00 2012-02-09 09:27:46.000 040 33425.27 364.60 2287.84 27.00 2012-02-09 09:27:47.000 040 33425.19 364.58 2287.87 27.00 2012-02-09 09:27:48.000 040 33425.21 364.61 2287.85 27.00 2012-02-09 09:27:49.000 040 33425.26 364.55 2287.85 27.00 2012-02-09 09:27:50.000 040 33425.27 364.59 2287.87 27.00 2012-02-09 09:27:51.000 040 33425.26 364.56 2287.82 27.00 2012-02-09 09:27:52.000 040 33425.31 364.61 2287.85 27.00 2012-02-09 09:27:53.000 040 33425.31 364.55 2287.92 27.00 2012-02-09 09:27:54.000 040 33425.34 364.51 2287.83 27.00 2012-02-09 09:27:55.000 040 33425.38 364.53 2287.81 27.00 2012-02-09 09:27:56.000 040 33425.33 364.52 2287.88 27.00 2012-02-09 09:27:57.000 040 33425.34 364.52 2287.79 27.00 2012-02-09 09:27:58.000 040 33425.28 364.51 2287.81 27.00 2012-02-09 09:27:59.000 040 33425.27 364.49 2287.83 27.00 2012-02-09 09:28:00.000 040 33425.35 364.52 2287.83 27.00 2012-02-09 09:28:01.000 040 33425.38 364.53 2287.78 27.00 2012-02-09 09:28:02.000 040 33425.40 364.53 2287.71 27.00 2012-02-09 09:28:03.000 040 33425.37 364.57 2287.76 27.00 2012-02-09 09:28:04.000 040 33425.43 364.60 2287.78 27.00 2012-02-09 09:28:05.000 040 33425.49 364.59 2287.79 27.00 2012-02-09 09:28:06.000 040 33425.50 364.58 2287.77 27.00 2012-02-09 09:28:06.000 040 33425.46 364.62 2287.79 27.00 2012-02-09 09:28:08.000 040 33425.50 364.57 2287.85 27.00 2012-02-09 09:28:09.000 040 33425.50 364.58 2287.78 27.00 2012-02-09 09:28:10.000 040 33425.56 364.66 2287.78 27.00 2012-02-09 09:28:11.000 040 33425.57 364.66 2287.78 27.00 2012-02-09 09:28:12.000 040 33425.59 364.62 2287.76 27.00 2012-02-09 09:28:13.000 040 33425.65 364.69 2287.88 27.00 2012-02-09 09:28:14.000 040 33425.58 364.68 2287.78 27.00 2012-02-09 09:28:15.000 040 33425.54 364.67 2287.78 27.00 2012-02-09 09:28:16.000 040 33425.67 364.66 2287.78 27.00 2012-02-09 09:28:17.000 040 33425.62 364.64 2287.74 27.00 2012-02-09 09:28:18.000 040 33425.57 364.64 2287.69 27.00 2012-02-09 09:28:19.000 040 33425.60 364.63 2287.72 27.00 2012-02-09 09:28:19.000 040 33425.75 364.63 2287.74 27.00 2012-02-09 09:28:21.000 040 33425.64 364.58 2287.76 27.00 2012-02-09 09:28:22.000 040 33425.70 364.66 2287.74 27.00 2012-02-09 09:28:23.000 040 33425.64 364.57 2287.76 27.00 2012-02-09 09:28:24.000 040 33425.57 364.56 2287.67 27.00 2012-02-09 09:28:25.000 040 33425.71 364.58 2287.72 27.00 2012-02-09 09:28:26.000 040 33425.65 364.59 2287.55 27.00 2012-02-09 09:28:27.000 040 33425.64 364.54 2287.57 27.00 2012-02-09 09:28:28.000 040 33425.61 364.58 2287.66 27.00 2012-02-09 09:28:29.000 040 33425.70 364.52 2287.68 27.00 2012-02-09 09:28:30.000 040 33425.67 364.54 2287.59 27.00 2012-02-09 09:28:31.000 040 33425.69 364.55 2287.64 27.00 2012-02-09 09:28:32.000 040 33425.67 364.50 2287.61 26.99 2012-02-09 09:28:33.000 040 33425.66 364.53 2287.60 26.99 2012-02-09 09:28:34.000 040 33425.80 364.59 2287.57 26.99 2012-02-09 09:28:35.000 040 33425.75 364.50 2287.61 26.99 2012-02-09 09:28:36.000 040 33425.66 364.49 2287.62 26.99 2012-02-09 09:28:37.000 040 33425.65 364.54 2287.59 26.99 2012-02-09 09:28:38.000 040 33425.81 364.52 2287.60 26.99 2012-02-09 09:28:39.000 040 33425.71 364.52 2287.57 26.99 2012-02-09 09:28:40.000 040 33425.69 364.50 2287.64 26.99 2012-02-09 09:28:41.000 040 33425.80 364.56 2287.64 26.99 2012-02-09 09:28:42.000 040 33425.80 364.56 2287.66 26.99 2012-02-09 09:28:43.000 040 33425.89 364.55 2287.65 27.00 2012-02-09 09:28:44.000 040 33425.78 364.61 2287.61 26.99 2012-02-09 09:28:45.000 040 33425.78 364.57 2287.59 26.99 2012-02-09 09:28:46.000 040 33425.89 364.60 2287.61 26.99 2012-02-09 09:28:47.000 040 33425.94 364.58 2287.56 27.00 2012-02-09 09:28:48.000 040 33425.96 364.61 2287.61 27.00 2012-02-09 09:28:49.000 040 33425.92 364.62 2287.55 26.99 2012-02-09 09:28:50.000 040 33426.00 364.62 2287.60 27.00 2012-02-09 09:28:51.000 040 33426.04 364.58 2287.58 27.00 2012-02-09 09:28:52.000 040 33426.04 364.62 2287.59 26.99 2012-02-09 09:28:53.000 040 33426.14 364.55 2287.60 26.99 2012-02-09 09:28:54.000 040 33426.14 364.63 2287.52 26.99 2012-02-09 09:28:55.000 040 33426.17 364.56 2287.54 26.99 2012-02-09 09:28:56.000 040 33426.16 364.59 2287.53 26.99 2012-02-09 09:28:57.000 040 33426.22 364.56 2287.54 26.99 2012-02-09 09:28:58.000 040 33426.25 364.60 2287.47 26.99 2012-02-09 09:28:59.000 040 33426.24 364.53 2287.46 26.99 2012-02-09 09:29:00.000 040 33426.30 364.58 2287.45 26.99 2012-02-09 09:29:00.000 040 33426.36 364.53 2287.45 26.99 2012-02-09 09:29:02.000 040 33426.34 364.52 2287.41 27.00 2012-02-09 09:29:03.000 040 33426.45 364.48 2287.38 26.99 2012-02-09 09:29:04.000 040 33426.42 364.50 2287.43 26.99 2012-02-09 09:29:05.000 040 33426.42 364.47 2287.41 26.99 2012-02-09 09:29:06.000 040 33426.37 364.47 2287.44 26.99 2012-02-09 09:29:07.000 040 33426.52 364.44 2287.44 26.99 2012-02-09 09:29:08.000 040 33426.45 364.39 2287.34 26.99 2012-02-09 09:29:09.000 040 33426.45 364.41 2287.28 26.99 2012-02-09 09:29:10.000 040 33426.52 364.38 2287.41 26.99 2012-02-09 09:29:11.000 040 33426.51 364.35 2287.34 26.99 2012-02-09 09:29:12.000 040 33426.58 364.32 2287.30 26.99 2012-02-09 09:29:13.000 040 33426.59 364.36 2287.23 26.99 2012-02-09 09:29:13.000 040 33426.62 364.34 2287.35 26.99 2012-02-09 09:29:15.000 040 33426.54 364.33 2287.28 26.99 2012-02-09 09:29:16.000 040 33426.63 364.30 2287.32 26.99 2012-02-09 09:29:17.000 040 33426.62 364.32 2287.27 26.99 2012-02-09 09:29:18.000 040 33426.55 364.30 2287.34 26.99 2012-02-09 09:29:19.000 040 33426.65 364.32 2287.19 26.99 2012-02-09 09:29:20.000 040 33426.59 364.29 2287.31 26.99 2012-02-09 09:29:21.000 040 33426.53 364.31 2287.21 26.99 2012-02-09 09:29:22.000 040 33426.49 364.34 2287.18 26.99 2012-02-09 09:29:23.000 040 33426.48 364.33 2287.19 26.99 2012-02-09 09:29:24.000 040 33426.57 364.38 2287.21 26.99 2012-02-09 09:29:25.000 040 33426.52 364.37 2287.14 26.99 2012-02-09 09:29:26.000 040 33426.53 364.43 2287.22 26.99 2012-02-09 09:29:27.000 040 33426.51 364.43 2287.14 26.99 2012-02-09 09:29:28.000 040 33426.57 364.47 2287.17 26.99 2012-02-09 09:29:29.000 040 33426.49 364.46 2287.10 26.99 2012-02-09 09:29:30.000 040 33426.58 364.49 2287.17 26.99 2012-02-09 09:29:31.000 040 33426.54 364.52 2287.15 26.99 2012-02-09 09:29:32.000 040 33426.54 364.48 2287.11 26.99 2012-02-09 09:29:33.000 040 33426.50 364.50 2287.19 26.99 2012-02-09 09:29:34.000 040 33426.53 364.52 2287.16 26.99 2012-02-09 09:29:35.000 040 33426.52 364.57 2287.20 26.99 2012-02-09 09:29:36.000 040 33426.50 364.50 2287.20 26.99 2012-02-09 09:29:37.000 040 33426.44 364.56 2287.22 26.99 2012-02-09 09:29:38.000 040 33426.57 364.50 2287.19 26.99 2012-02-09 09:29:39.000 040 33426.48 364.51 2287.16 26.99 2012-02-09 09:29:40.000 040 33426.64 364.51 2287.18 26.99 2012-02-09 09:29:41.000 040 33426.63 364.52 2287.21 26.99 2012-02-09 09:29:42.000 040 33426.67 364.49 2287.24 26.99 2012-02-09 09:29:43.000 040 33426.59 364.48 2287.23 26.99 2012-02-09 09:29:44.000 040 33426.55 364.48 2287.19 26.99 2012-02-09 09:29:45.000 040 33426.55 364.44 2287.18 26.99 2012-02-09 09:29:46.000 040 33426.64 364.48 2287.31 26.99 2012-02-09 09:29:47.000 040 33426.69 364.47 2287.18 26.99 2012-02-09 09:29:48.000 040 33426.59 364.43 2287.17 26.99 2012-02-09 09:29:49.000 040 33426.68 364.48 2287.16 26.99 2012-02-09 09:29:50.000 040 33426.75 364.49 2287.20 26.99 2012-02-09 09:29:51.000 040 33426.72 364.45 2287.17 26.99 2012-02-09 09:29:52.000 040 33426.77 364.44 2287.22 26.99 2012-02-09 09:29:53.000 040 33426.83 364.41 2287.14 26.99 2012-02-09 09:29:54.000 040 33426.87 364.40 2287.29 26.99 2012-02-09 09:29:54.000 040 33426.80 364.39 2287.16 26.99 2012-02-09 09:29:56.000 040 33426.82 364.45 2287.13 26.99 2012-02-09 09:29:57.000 040 33426.81 364.46 2287.18 26.99 2012-02-09 09:29:58.000 040 33426.88 364.43 2287.13 26.99 2012-02-09 09:29:59.000 040 33426.89 364.39 2287.19 26.99 2012-02-09 09:30:00.000 040 33426.83 364.41 2287.12 26.99 2012-02-09 09:30:01.000 040 33426.92 364.38 2287.10 26.99 2012-02-09 09:30:02.000 040 33426.86 364.38 2287.18 26.99 2012-02-09 09:30:03.000 040 33426.90 364.36 2287.23 26.99 2012-02-09 09:30:04.000 040 33426.96 364.34 2287.04 26.99 2012-02-09 09:30:05.000 040 33426.99 364.31 2287.12 26.99 2012-02-09 09:30:06.000 040 33426.87 364.32 2287.10 26.99 2012-02-09 09:30:07.000 040 33426.89 364.32 2287.08 26.99 2012-02-09 09:30:07.000 040 33427.04 364.28 2287.03 26.99 2012-02-09 09:30:09.000 040 33426.98 364.29 2287.09 26.99 2012-02-09 09:30:10.000 040 33426.95 364.26 2287.05 26.99 2012-02-09 09:30:11.000 040 33426.95 364.29 2287.04 26.99 2012-02-09 09:30:12.000 040 33427.00 364.29 2286.99 26.99 2012-02-09 09:30:13.000 040 33426.99 364.26 2287.04 26.99 2012-02-09 09:30:14.000 040 33426.93 364.24 2287.07 26.99 2012-02-09 09:30:15.000 040 33426.91 364.21 2287.08 26.99 2012-02-09 09:30:16.000 040 33427.03 364.26 2286.99 26.99 2012-02-09 09:30:17.000 040 33427.02 364.25 2286.94 26.99 2012-02-09 09:30:18.000 040 33426.96 364.22 2286.94 26.99 2012-02-09 09:30:19.000 040 33426.92 364.23 2286.99 26.99 2012-02-09 09:30:20.000 040 33427.07 364.27 2286.99 26.99 2012-02-09 09:30:21.000 040 33427.01 364.27 2286.99 27.00 2012-02-09 09:30:22.000 040 33427.11 364.25 2287.00 26.99 2012-02-09 09:30:23.000 040 33427.03 364.25 2286.99 26.99 2012-02-09 09:30:24.000 040 33426.98 364.29 2286.92 26.99 2012-02-09 09:30:25.000 040 33427.02 364.32 2287.00 26.99 2012-02-09 09:30:26.000 040 33427.08 364.28 2287.00 26.99 2012-02-09 09:30:27.000 040 33427.06 364.31 2286.99 26.99 2012-02-09 09:30:28.000 040 33427.15 364.28 2286.89 26.99 2012-02-09 09:30:29.000 040 33427.10 364.32 2286.95 26.99 2012-02-09 09:30:30.000 040 33427.12 364.34 2286.99 26.99 2012-02-09 09:30:31.000 040 33427.14 364.33 2286.92 26.99 2012-02-09 09:30:32.000 040 33427.04 364.36 2286.88 26.99 2012-02-09 09:30:33.000 040 33427.12 364.36 2286.88 26.99 2012-02-09 09:30:34.000 040 33427.24 364.30 2286.82 26.99 2012-02-09 09:30:35.000 040 33427.26 364.32 2286.96 26.99 2012-02-09 09:30:36.000 040 33427.24 364.28 2286.83 26.99 2012-02-09 09:30:37.000 040 33427.26 364.33 2286.88 26.99 2012-02-09 09:30:38.000 040 33427.43 364.31 2286.98 26.99 2012-02-09 09:30:39.000 040 33427.35 364.27 2286.89 26.99 2012-02-09 09:30:40.000 040 33427.35 364.27 2286.88 26.99 2012-02-09 09:30:41.000 040 33427.40 364.24 2286.85 26.99 2012-02-09 09:30:42.000 040 33427.51 364.34 2286.91 26.99 2012-02-09 09:30:43.000 040 33427.49 364.25 2286.93 26.99 2012-02-09 09:30:44.000 040 33427.51 364.22 2286.86 27.00 2012-02-09 09:30:45.000 040 33427.43 364.20 2286.83 27.00 2012-02-09 09:30:46.000 040 33427.48 364.21 2286.83 27.00 2012-02-09 09:30:47.000 040 33427.51 364.19 2286.83 26.99 2012-02-09 09:30:48.000 040 33427.43 364.22 2286.83 27.00 2012-02-09 09:30:48.000 040 33427.50 364.19 2286.75 26.99 2012-02-09 09:30:50.000 040 33427.61 364.19 2286.82 26.99 2012-02-09 09:30:51.000 040 33427.52 364.18 2286.78 26.99 2012-02-09 09:30:52.000 040 33427.61 364.20 2286.88 27.00 2012-02-09 09:30:53.000 040 33427.54 364.17 2286.73 26.99 2012-02-09 09:30:54.000 040 33427.54 364.19 2286.80 26.99 2012-02-09 09:30:55.000 040 33427.52 364.17 2286.77 26.99 2012-02-09 09:30:56.000 040 33427.73 364.12 2286.76 26.99 2012-02-09 09:30:57.000 040 33427.65 364.11 2286.70 26.99 2012-02-09 09:30:58.000 040 33427.73 364.15 2286.78 26.99 2012-02-09 09:30:59.000 040 33427.86 364.14 2286.75 26.99 2012-02-09 09:31:00.000 040 33427.80 364.12 2286.74 26.99 2012-02-09 09:31:01.000 040 33427.95 364.09 2286.68 26.99 2012-02-09 09:31:01.000 040 33427.86 364.13 2286.68 26.99 2012-02-09 09:31:03.000 040 33427.80 364.12 2286.69 26.99 2012-02-09 09:31:04.000 040 33427.88 364.12 2286.74 26.99 2012-02-09 09:31:05.000 040 33427.89 364.13 2286.60 27.00 2012-02-09 09:31:06.000 040 33427.91 364.10 2286.57 27.00 2012-02-09 09:31:07.000 040 33428.00 364.10 2286.63 26.99 2012-02-09 09:31:08.000 040 33427.85 364.10 2286.69 26.99 2012-02-09 09:31:09.000 040 33427.89 364.10 2286.64 26.99 2012-02-09 09:31:10.000 040 33427.93 364.10 2286.60 26.99 2012-02-09 09:31:11.000 040 33428.03 364.11 2286.58 26.99 2012-02-09 09:31:12.000 040 33428.03 364.11 2286.49 26.99 2012-02-09 09:31:13.000 040 33428.01 364.12 2286.61 27.00 2012-02-09 09:31:14.000 040 33428.06 364.13 2286.54 26.99 2012-02-09 09:31:15.000 040 33428.03 364.11 2286.55 26.99 2012-02-09 09:31:16.000 040 33428.09 364.15 2286.42 26.99 2012-02-09 09:31:17.000 040 33428.07 364.11 2286.51 26.99 2012-02-09 09:31:18.000 040 33428.07 364.12 2286.55 27.00 2012-02-09 09:31:19.000 040 33428.16 364.14 2286.63 26.99 2012-02-09 09:31:20.000 040 33428.10 364.14 2286.49 26.99 2012-02-09 09:31:21.000 040 33428.10 364.12 2286.49 26.99 2012-02-09 09:31:22.000 040 33428.13 364.14 2286.50 26.99 2012-02-09 09:31:23.000 040 33428.20 364.16 2286.49 26.99 2012-02-09 09:31:24.000 040 33428.23 364.13 2286.47 26.99 2012-02-09 09:31:25.000 040 33428.21 364.13 2286.51 27.00 2012-02-09 09:31:26.000 040 33428.21 364.13 2286.42 26.99 2012-02-09 09:31:27.000 040 33428.20 364.11 2286.43 26.99 2012-02-09 09:31:28.000 040 33428.31 364.13 2286.39 26.99 2012-02-09 09:31:29.000 040 33428.28 364.04 2286.38 26.99 2012-02-09 09:31:30.000 040 33428.20 364.12 2286.46 26.99 2012-02-09 09:31:31.000 040 33428.34 364.07 2286.39 26.99 2012-02-09 09:31:32.000 040 33428.32 364.06 2286.36 27.00 2012-02-09 09:31:33.000 040 33428.34 364.08 2286.32 26.99 2012-02-09 09:31:34.000 040 33428.33 364.09 2286.42 26.99 2012-02-09 09:31:35.000 040 33428.31 364.08 2286.44 26.99 2012-02-09 09:31:36.000 040 33428.34 364.08 2286.40 27.00 2012-02-09 09:31:37.000 040 33428.41 364.07 2286.39 27.00 2012-02-09 09:31:38.000 040 33428.29 364.09 2286.34 26.99 2012-02-09 09:31:39.000 040 33428.33 364.07 2286.32 26.99 2012-02-09 09:31:40.000 040 33428.35 364.10 2286.34 27.00 2012-02-09 09:31:41.000 040 33428.39 364.06 2286.38 27.00 2012-02-09 09:31:42.000 040 33428.37 364.15 2286.38 27.00 2012-02-09 09:31:42.000 040 33428.41 364.13 2286.33 27.00 2012-02-09 09:31:44.000 040 33428.29 364.16 2286.38 27.00 2012-02-09 09:31:45.000 040 33428.37 364.14 2286.31 27.00 2012-02-09 09:31:46.000 040 33428.47 364.15 2286.32 27.00 2012-02-09 09:31:47.000 040 33428.42 364.22 2286.39 27.00 2012-02-09 09:31:48.000 040 33428.42 364.14 2286.36 27.00 2012-02-09 09:31:49.000 040 33428.41 364.16 2286.33 27.00 2012-02-09 09:31:50.000 040 33428.47 364.17 2286.32 27.00 2012-02-09 09:31:51.000 040 33428.39 364.18 2286.22 27.00 2012-02-09 09:31:52.000 040 33428.44 364.20 2286.24 27.00 2012-02-09 09:31:53.000 040 33428.44 364.15 2286.25 27.00 2012-02-09 09:31:54.000 040 33428.41 364.17 2286.22 27.00 2012-02-09 09:31:55.000 040 33428.42 364.17 2286.33 27.00 2012-02-09 09:31:55.000 040 33428.56 364.16 2286.32 27.00 2012-02-09 09:31:57.000 040 33428.58 364.11 2286.28 27.00 2012-02-09 09:31:58.000 040 33428.53 364.22 2286.23 27.00 2012-02-09 09:31:59.000 040 33428.55 364.14 2286.35 27.00 2012-02-09 09:32:00.000 040 33428.54 364.16 2286.30 27.00 2012-02-09 09:32:01.000 040 33428.59 364.13 2286.32 27.00 2012-02-09 09:32:02.000 040 33428.62 364.16 2286.32 27.00 2012-02-09 09:32:03.000 040 33428.61 364.14 2286.28 27.00 2012-02-09 09:32:04.000 040 33428.63 364.14 2286.29 27.00 2012-02-09 09:32:05.000 040 33428.67 364.17 2286.21 27.00 2012-02-09 09:32:06.000 040 33428.66 364.15 2286.30 27.00 2012-02-09 09:32:07.000 040 33428.74 364.16 2286.20 27.00 2012-02-09 09:32:08.000 040 33428.73 364.15 2286.22 27.00 2012-02-09 09:32:09.000 040 33428.75 364.15 2286.16 27.00 2012-02-09 09:32:10.000 040 33428.81 364.23 2286.23 27.00 2012-02-09 09:32:11.000 040 33428.80 364.21 2286.24 27.00 2012-02-09 09:32:12.000 040 33428.88 364.19 2286.21 27.00 2012-02-09 09:32:13.000 040 33428.91 364.21 2286.22 27.00 2012-02-09 09:32:14.000 040 33428.97 364.23 2286.21 27.00 2012-02-09 09:32:15.000 040 33428.94 364.22 2286.17 27.00 2012-02-09 09:32:16.000 040 33429.01 364.16 2286.16 27.00 2012-02-09 09:32:17.000 040 33429.09 364.17 2286.12 27.00 2012-02-09 09:32:18.000 040 33429.09 364.20 2286.20 27.00 2012-02-09 09:32:19.000 040 33428.98 364.17 2286.20 27.00 2012-02-09 09:32:20.000 040 33429.04 364.20 2286.17 27.00 2012-02-09 09:32:21.000 040 33429.06 364.16 2286.12 27.00 2012-02-09 09:32:22.000 040 33429.12 364.17 2286.16 27.00 2012-02-09 09:32:23.000 040 33429.03 364.14 2286.14 26.99 2012-02-09 09:32:24.000 040 33429.14 364.15 2286.07 26.99 2012-02-09 09:32:25.000 040 33429.13 364.15 2286.11 26.99 2012-02-09 09:32:26.000 040 33429.07 364.17 2286.07 26.99 2012-02-09 09:32:27.000 040 33429.04 364.12 2285.99 26.99 2012-02-09 09:32:28.000 040 33429.12 364.17 2286.05 26.99 2012-02-09 09:32:29.000 040 33429.07 364.14 2286.03 26.99 2012-02-09 09:32:30.000 040 33429.18 364.17 2286.05 26.99 2012-02-09 09:32:31.000 040 33429.09 364.19 2286.01 26.99 2012-02-09 09:32:32.000 040 33429.13 364.16 2286.01 26.99 2012-02-09 09:32:33.000 040 33429.13 364.17 2285.93 26.99 2012-02-09 09:32:34.000 040 33429.17 364.19 2286.05 26.99 2012-02-09 09:32:35.000 040 33429.14 364.22 2286.03 26.99 2012-02-09 09:32:36.000 040 33429.20 364.19 2285.98 26.99 2012-02-09 09:32:36.000 040 33429.19 364.19 2286.04 26.99 2012-02-09 09:32:38.000 040 33429.22 364.17 2286.05 26.99 2012-02-09 09:32:39.000 040 33429.24 364.19 2285.99 26.99 2012-02-09 09:32:40.000 040 33429.24 364.21 2285.99 26.99 2012-02-09 09:32:41.000 040 33429.22 364.21 2285.95 26.99 2012-02-09 09:32:42.000 040 33429.36 364.20 2285.98 26.99 2012-02-09 09:32:43.000 040 33429.25 364.25 2285.97 26.99 2012-02-09 09:32:44.000 040 33429.26 364.24 2285.99 26.99 2012-02-09 09:32:45.000 040 33429.24 364.26 2285.94 26.99 2012-02-09 09:32:46.000 040 33429.26 364.29 2286.03 26.99 2012-02-09 09:32:47.000 040 33429.31 364.28 2286.01 26.99 2012-02-09 09:32:48.000 040 33429.35 364.21 2286.01 26.99 2012-02-09 09:32:49.000 040 33429.24 364.27 2285.90 26.99 2012-02-09 09:32:49.000 040 33429.32 364.28 2286.05 26.99 2012-02-09 09:32:51.000 040 33429.20 364.29 2285.96 26.99 2012-02-09 09:32:52.000 040 33429.20 364.34 2285.94 26.99 2012-02-09 09:32:53.000 040 33429.28 364.31 2286.02 26.99 2012-02-09 09:32:54.000 040 33429.24 364.31 2285.99 26.99 2012-02-09 09:32:55.000 040 33429.16 364.31 2285.91 26.99 2012-02-09 09:32:56.000 040 33429.28 364.33 2285.96 26.99 2012-02-09 09:32:57.000 040 33429.18 364.34 2285.93 26.99 2012-02-09 09:32:58.000 040 33429.29 364.33 2286.01 26.99 2012-02-09 09:32:59.000 040 33429.25 364.36 2285.98 26.99 2012-02-09 09:33:00.000 040 33429.19 364.34 2285.89 26.99 2012-02-09 09:33:01.000 040 33429.23 364.38 2286.01 26.99 2012-02-09 09:33:02.000 040 33429.24 364.33 2286.02 26.99 2012-02-09 09:33:03.000 040 33429.21 364.33 2285.92 26.99 2012-02-09 09:33:04.000 040 33429.25 364.35 2285.99 26.99 2012-02-09 09:33:05.000 040 33429.24 364.35 2285.99 26.99 2012-02-09 09:33:06.000 040 33429.20 364.38 2285.92 26.99 2012-02-09 09:33:07.000 040 33429.28 364.35 2285.99 26.99 2012-02-09 09:33:08.000 040 33429.24 364.35 2285.95 26.99 2012-02-09 09:33:09.000 040 33429.10 364.36 2285.93 26.99 2012-02-09 09:33:10.000 040 33429.25 364.34 2286.09 26.99 2012-02-09 09:33:11.000 040 33429.27 364.31 2285.97 26.99 2012-02-09 09:33:12.000 040 33429.20 364.34 2286.04 26.99 2012-02-09 09:33:13.000 040 33429.31 364.36 2286.00 26.99 2012-02-09 09:33:14.000 040 33429.25 364.32 2285.98 26.99 2012-02-09 09:33:15.000 040 33429.29 364.34 2285.98 26.99 2012-02-09 09:33:16.000 040 33429.29 364.33 2285.99 26.99 2012-02-09 09:33:17.000 040 33429.25 364.37 2285.95 26.99 2012-02-09 09:33:18.000 040 33429.33 364.37 2285.97 26.99 2012-02-09 09:33:19.000 040 33429.28 364.36 2285.94 26.99 2012-02-09 09:33:20.000 040 33429.27 364.37 2285.99 26.99 2012-02-09 09:33:21.000 040 33429.23 364.32 2286.02 26.99 2012-02-09 09:33:22.000 040 33429.34 364.39 2285.93 26.99 2012-02-09 09:33:23.000 040 33429.32 364.37 2285.99 26.99 2012-02-09 09:33:24.000 040 33429.29 364.38 2285.95 26.99 2012-02-09 09:33:25.000 040 33429.30 364.41 2285.96 26.99 2012-02-09 09:33:26.000 040 33429.37 364.44 2286.04 26.99 2012-02-09 09:33:27.000 040 33429.29 364.44 2285.99 26.99 2012-02-09 09:33:28.000 040 33429.28 364.45 2285.98 26.99 2012-02-09 09:33:29.000 040 33429.31 364.45 2286.00 26.99 2012-02-09 09:33:30.000 040 33429.26 364.45 2285.95 26.99 2012-02-09 09:33:30.000 040 33429.36 364.48 2285.97 26.99 2012-02-09 09:33:32.000 040 33429.33 364.49 2285.95 26.99 2012-02-09 09:33:33.000 040 33429.32 364.48 2285.96 26.99 2012-02-09 09:33:34.000 040 33429.41 364.46 2286.02 26.99 2012-02-09 09:33:35.000 040 33429.44 364.46 2285.92 26.99 2012-02-09 09:33:36.000 040 33429.34 364.47 2285.99 26.99 2012-02-09 09:33:37.000 040 33429.43 364.43 2285.90 26.99 2012-02-09 09:33:38.000 040 33429.46 364.42 2285.96 26.99 2012-02-09 09:33:39.000 040 33429.44 364.44 2285.95 26.99 2012-02-09 09:33:40.000 040 33429.52 364.39 2286.03 26.99 2012-02-09 09:33:41.000 040 33429.56 364.41 2285.98 26.99 2012-02-09 09:33:42.000 040 33429.62 364.36 2285.98 26.99 2012-02-09 09:33:43.000 040 33429.51 364.33 2286.02 26.99 2012-02-09 09:33:43.000 040 33429.62 364.33 2285.99 26.99 2012-02-09 09:33:45.000 040 33429.50 364.32 2285.98 26.99 2012-02-09 09:33:46.000 040 33429.59 364.37 2285.93 26.99 2012-02-09 09:33:47.000 040 33429.70 364.37 2285.94 26.99 2012-02-09 09:33:48.000 040 33429.60 364.32 2285.91 26.99 2012-02-09 09:33:49.000 040 33429.66 364.32 2285.95 26.99 2012-02-09 09:33:50.000 040 33429.63 364.38 2285.84 26.99 2012-02-09 09:33:51.000 040 33429.65 364.38 2285.85 26.99 2012-02-09 09:33:52.000 040 33429.73 364.38 2285.92 26.99 2012-02-09 09:33:53.000 040 33429.71 364.37 2285.94 26.99 2012-02-09 09:33:54.000 040 33429.61 364.36 2285.88 26.99 2012-02-09 09:33:55.000 040 33429.76 364.37 2285.96 26.99 2012-02-09 09:33:56.000 040 33429.75 364.46 2285.94 26.99 2012-02-09 09:33:57.000 040 33429.76 364.44 2285.94 26.99 2012-02-09 09:33:58.000 040 33429.78 364.42 2285.87 26.99 2012-02-09 09:33:59.000 040 33429.71 364.44 2285.93 26.99 2012-02-09 09:34:00.000 040 33429.74 364.44 2285.94 26.99 2012-02-09 09:34:01.000 040 33429.84 364.45 2285.83 26.99 2012-02-09 09:34:02.000 040 33429.81 364.45 2285.91 26.99 2012-02-09 09:34:03.000 040 33429.81 364.45 2285.91 26.99 2012-02-09 09:34:04.000 040 33429.88 364.51 2285.88 26.99 2012-02-09 09:34:05.000 040 33429.91 364.55 2285.86 26.99 2012-02-09 09:34:06.000 040 33429.93 364.50 2285.92 26.99 2012-02-09 09:34:07.000 040 33429.90 364.49 2285.95 26.99 2012-02-09 09:34:08.000 040 33430.07 364.50 2285.86 26.99 2012-02-09 09:34:09.000 040 33430.01 364.48 2285.86 26.99 2012-02-09 09:34:10.000 040 33429.97 364.45 2285.86 26.99 2012-02-09 09:34:11.000 040 33430.03 364.45 2285.86 26.99 2012-02-09 09:34:12.000 040 33430.09 364.44 2285.82 26.99 2012-02-09 09:34:13.000 040 33430.18 364.42 2285.88 26.99 2012-02-09 09:34:14.000 040 33430.16 364.41 2285.78 26.99 2012-02-09 09:34:15.000 040 33430.11 364.38 2285.74 26.99 2012-02-09 09:34:16.000 040 33430.14 364.35 2285.82 26.99 2012-02-09 09:34:17.000 040 33430.15 364.37 2285.76 26.99 2012-02-09 09:34:18.000 040 33430.16 364.37 2285.76 26.99 2012-02-09 09:34:19.000 040 33430.17 364.33 2285.75 26.99 2012-02-09 09:34:20.000 040 33430.24 364.33 2285.76 26.99 2012-02-09 09:34:21.000 040 33430.15 364.34 2285.80 26.99 2012-02-09 09:34:22.000 040 33430.15 364.32 2285.74 26.99 2012-02-09 09:34:23.000 040 33430.19 364.34 2285.73 26.99 2012-02-09 09:34:24.000 040 33430.09 364.35 2285.67 26.99 2012-02-09 09:34:24.000 040 33430.28 364.38 2285.63 26.99 2012-02-09 09:34:26.000 040 33430.25 364.43 2285.69 26.99 2012-02-09 09:34:27.000 040 33430.21 364.45 2285.68 26.99 2012-02-09 09:34:28.000 040 33430.27 364.43 2285.62 26.99 2012-02-09 09:34:29.000 040 33430.23 364.42 2285.50 26.99 2012-02-09 09:34:30.000 040 33430.25 364.44 2285.69 26.99 2012-02-09 09:34:31.000 040 33430.23 364.45 2285.62 26.99 2012-02-09 09:34:32.000 040 33430.29 364.48 2285.61 26.99 2012-02-09 09:34:33.000 040 33430.25 364.50 2285.61 26.99 2012-02-09 09:34:34.000 040 33430.20 364.48 2285.69 26.99 2012-02-09 09:34:35.000 040 33430.27 364.48 2285.63 26.99 2012-02-09 09:34:36.000 040 33430.18 364.49 2285.66 26.99 2012-02-09 09:34:37.000 040 33430.24 364.53 2285.64 26.99 2012-02-09 09:34:37.000 040 33430.34 364.47 2285.68 26.99 2012-02-09 09:34:39.000 040 33430.14 364.54 2285.68 26.99 2012-02-09 09:34:40.000 040 33430.20 364.53 2285.64 26.99 2012-02-09 09:34:41.000 040 33430.30 364.48 2285.70 26.99 2012-02-09 09:34:42.000 040 33430.20 364.51 2285.63 26.99 2012-02-09 09:34:43.000 040 33430.26 364.49 2285.66 26.99 2012-02-09 09:34:44.000 040 33430.38 364.52 2285.65 26.99 2012-02-09 09:34:45.000 040 33430.25 364.49 2285.68 26.99 2012-02-09 09:34:46.000 040 33430.36 364.44 2285.71 26.99 2012-02-09 09:34:47.000 040 33430.32 364.54 2285.69 26.99 2012-02-09 09:34:48.000 040 33430.36 364.52 2285.66 26.99 2012-02-09 09:34:49.000 040 33430.36 364.49 2285.55 26.99 2012-02-09 09:34:50.000 040 33430.38 364.51 2285.64 26.99 2012-02-09 09:34:51.000 040 33430.42 364.50 2285.71 26.99 2012-02-09 09:34:52.000 040 33430.35 364.49 2285.64 26.99 2012-02-09 09:34:53.000 040 33430.44 364.52 2285.65 26.99 2012-02-09 09:34:54.000 040 33430.55 364.47 2285.62 26.99 2012-02-09 09:34:55.000 040 33430.58 364.45 2285.60 26.99 2012-02-09 09:34:56.000 040 33430.59 364.51 2285.65 26.99 2012-02-09 09:34:57.000 040 33430.48 364.43 2285.57 26.99 2012-02-09 09:34:58.000 040 33430.52 364.47 2285.58 26.99 2012-02-09 09:34:59.000 040 33430.60 364.49 2285.53 26.99 2012-02-09 09:35:00.000 040 33430.61 364.48 2285.55 26.99 2012-02-09 09:35:01.000 040 33430.70 364.46 2285.62 26.99 2012-02-09 09:35:02.000 040 33430.68 364.48 2285.63 26.99 2012-02-09 09:35:03.000 040 33430.68 364.44 2285.57 26.99 2012-02-09 09:35:04.000 040 33430.71 364.45 2285.57 26.99 2012-02-09 09:35:05.000 040 33430.75 364.42 2285.61 26.99 2012-02-09 09:35:06.000 040 33430.75 364.43 2285.49 26.99 2012-02-09 09:35:07.000 040 33430.72 364.43 2285.51 26.99 2012-02-09 09:35:08.000 040 33430.61 364.46 2285.42 26.99 2012-02-09 09:35:09.000 040 33430.73 364.45 2285.52 26.99 2012-02-09 09:35:10.000 040 33430.68 364.44 2285.53 26.99 2012-02-09 09:35:11.000 040 33430.64 364.46 2285.48 26.99 2012-02-09 09:35:12.000 040 33430.69 364.46 2285.59 26.99 2012-02-09 09:35:13.000 040 33430.70 364.42 2285.52 26.99 2012-02-09 09:35:14.000 040 33430.74 364.48 2285.53 26.99 2012-02-09 09:35:15.000 040 33430.67 364.51 2285.51 26.99 2012-02-09 09:35:16.000 040 33430.64 364.46 2285.49 26.99 2012-02-09 09:35:17.000 040 33430.79 364.53 2285.46 26.99 2012-02-09 09:35:18.000 040 33430.69 364.55 2285.49 26.99 2012-02-09 09:35:18.000 040 33430.72 364.52 2285.49 26.99 2012-02-09 09:35:20.000 040 33430.71 364.51 2285.46 26.99 2012-02-09 09:35:21.000 040 33430.83 364.45 2285.51 26.99 2012-02-09 09:35:22.000 040 33430.83 364.48 2285.45 26.99 2012-02-09 09:35:23.000 040 33430.75 364.52 2285.47 26.99 2012-02-09 09:35:24.000 040 33430.85 364.50 2285.53 26.99 2012-02-09 09:35:25.000 040 33430.86 364.53 2285.49 26.99 2012-02-09 09:35:26.000 040 33430.86 364.48 2285.45 26.99 2012-02-09 09:35:27.000 040 33430.93 364.49 2285.47 26.99 2012-02-09 09:35:28.000 040 33430.93 364.50 2285.51 26.99 2012-02-09 09:35:29.000 040 33430.92 364.48 2285.43 26.99 2012-02-09 09:35:30.000 040 33430.90 364.49 2285.51 26.99 2012-02-09 09:35:31.000 040 33430.92 364.48 2285.42 26.99 2012-02-09 09:35:31.000 040 33430.86 364.50 2285.52 26.99 2012-02-09 09:35:33.000 040 33430.97 364.52 2285.41 26.99 2012-02-09 09:35:34.000 040 33430.93 364.54 2285.34 26.99 2012-02-09 09:35:35.000 040 33430.96 364.52 2285.57 26.99 2012-02-09 09:35:36.000 040 33430.97 364.51 2285.34 26.99 2012-02-09 09:35:37.000 040 33431.06 364.50 2285.34 26.99 2012-02-09 09:35:38.000 040 33430.94 364.58 2285.37 26.99 2012-02-09 09:35:39.000 040 33430.89 364.58 2285.40 26.99 2012-02-09 09:35:40.000 040 33430.91 364.56 2285.39 26.99 2012-02-09 09:35:41.000 040 33430.97 364.55 2285.41 26.99 2012-02-09 09:35:42.000 040 33430.84 364.62 2285.39 26.99 2012-02-09 09:35:43.000 040 33430.81 364.64 2285.40 26.99 2012-02-09 09:35:44.000 040 33430.92 364.62 2285.47 26.99 2012-02-09 09:35:45.000 040 33430.96 364.62 2285.48 26.99 2012-02-09 09:35:46.000 040 33430.89 364.63 2285.39 26.99 2012-02-09 09:35:47.000 040 33430.88 364.72 2285.42 26.99 2012-02-09 09:35:48.000 040 33430.92 364.66 2285.46 26.99 2012-02-09 09:35:49.000 040 33430.96 364.64 2285.47 26.99 2012-02-09 09:35:50.000 040 33431.01 364.65 2285.45 26.99 2012-02-09 09:35:51.000 040 33431.05 364.62 2285.39 26.99 2012-02-09 09:35:52.000 040 33431.06 364.64 2285.42 26.99 2012-02-09 09:35:53.000 040 33431.17 364.60 2285.40 26.99 2012-02-09 09:35:54.000 040 33431.19 364.67 2285.42 26.99 2012-02-09 09:35:55.000 040 33431.17 364.58 2285.36 26.99 2012-02-09 09:35:56.000 040 33431.21 364.60 2285.41 26.99 2012-02-09 09:35:57.000 040 33431.37 364.59 2285.34 26.99 2012-02-09 09:35:58.000 040 33431.32 364.57 2285.39 26.99 2012-02-09 09:35:59.000 040 33431.45 364.59 2285.37 26.99 2012-02-09 09:36:00.000 040 33431.48 364.57 2285.40 26.99 2012-02-09 09:36:01.000 040 33431.34 364.55 2285.46 26.99 2012-02-09 09:36:02.000 040 33431.49 364.56 2285.39 26.99 2012-02-09 09:36:03.000 040 33431.58 364.58 2285.36 26.99 2012-02-09 09:36:04.000 040 33431.49 364.57 2285.36 26.99 2012-02-09 09:36:05.000 040 33431.58 364.56 2285.32 26.99 2012-02-09 09:36:06.000 040 33431.49 364.54 2285.27 26.99 2012-02-09 09:36:07.000 040 33431.55 364.54 2285.30 26.99 2012-02-09 09:36:08.000 040 33431.54 364.53 2285.26 26.99 2012-02-09 09:36:09.000 040 33431.43 364.52 2285.26 26.99 2012-02-09 09:36:10.000 040 33431.50 364.52 2285.24 26.99 2012-02-09 09:36:11.000 040 33431.52 364.48 2285.23 26.99 2012-02-09 09:36:12.000 040 33431.55 364.54 2285.26 26.99 2012-02-09 09:36:12.000 040 33431.43 364.51 2285.20 26.99 2012-02-09 09:36:14.000 040 33431.38 364.52 2285.09 26.99 2012-02-09 09:36:15.000 040 33431.49 364.53 2285.18 26.99 2012-02-09 09:36:16.000 040 33431.37 364.50 2285.20 26.99 2012-02-09 09:36:17.000 040 33431.44 364.53 2285.18 26.99 2012-02-09 09:36:18.000 040 33431.34 364.48 2285.23 26.99 2012-02-09 09:36:19.000 040 33431.38 364.48 2285.05 26.99 2012-02-09 09:36:20.000 040 33431.36 364.52 2285.10 26.99 2012-02-09 09:36:21.000 040 33431.43 364.51 2285.07 26.99 2012-02-09 09:36:22.000 040 33431.34 364.51 2285.14 26.99 2012-02-09 09:36:23.000 040 33431.40 364.54 2285.16 26.99 2012-02-09 09:36:24.000 040 33431.38 364.53 2285.21 26.99 2012-02-09 09:36:25.000 040 33431.41 364.52 2285.15 26.99 2012-02-09 09:36:25.000 040 33431.45 364.56 2285.19 26.99 2012-02-09 09:36:27.000 040 33431.43 364.62 2285.10 26.99 2012-02-09 09:36:28.000 040 33431.45 364.62 2285.05 26.99 2012-02-09 09:36:29.000 040 33431.50 364.61 2285.20 26.99 2012-02-09 09:36:30.000 040 33431.60 364.60 2285.14 26.99 2012-02-09 09:36:31.000 040 33431.48 364.59 2285.13 26.99 2012-02-09 09:36:32.000 040 33431.61 364.64 2285.18 26.99 2012-02-09 09:36:33.000 040 33431.68 364.65 2285.16 26.99 2012-02-09 09:36:34.000 040 33431.71 364.63 2285.14 26.99 2012-02-09 09:36:35.000 040 33431.61 364.63 2285.14 26.99 2012-02-09 09:36:36.000 040 33431.77 364.69 2285.20 26.99 2012-02-09 09:36:37.000 040 33431.81 364.69 2285.20 26.99 2012-02-09 09:36:38.000 040 33431.82 364.71 2285.24 26.99 2012-02-09 09:36:39.000 040 33431.83 364.64 2285.18 26.99 2012-02-09 09:36:40.000 040 33431.77 364.66 2285.24 26.99 2012-02-09 09:36:41.000 040 33431.85 364.64 2285.14 26.99 2012-02-09 09:36:42.000 040 33431.82 364.65 2285.04 26.99 2012-02-09 09:36:43.000 040 33431.80 364.63 2285.12 26.99 2012-02-09 09:36:44.000 040 33431.85 364.59 2285.19 26.99 2012-02-09 09:36:45.000 040 33431.86 364.64 2285.08 26.99 2012-02-09 09:36:46.000 040 33431.85 364.64 2285.06 26.99 2012-02-09 09:36:47.000 040 33431.86 364.69 2285.12 26.99 2012-02-09 09:36:48.000 040 33431.88 364.62 2285.10 26.99 2012-02-09 09:36:49.000 040 33431.96 364.59 2285.09 26.99 2012-02-09 09:36:50.000 040 33431.82 364.61 2285.12 26.99 2012-02-09 09:36:51.000 040 33431.88 364.63 2285.20 26.99 2012-02-09 09:36:52.000 040 33431.79 364.59 2285.12 26.99 2012-02-09 09:36:53.000 040 33431.89 364.56 2285.11 26.99 2012-02-09 09:36:54.000 040 33431.94 364.55 2285.11 26.99 2012-02-09 09:36:55.000 040 33431.92 364.58 2284.98 26.99 2012-02-09 09:36:56.000 040 33431.81 364.59 2285.07 26.99 2012-02-09 09:36:57.000 040 33432.02 364.58 2285.04 26.99 2012-02-09 09:36:58.000 040 33431.81 364.59 2285.08 26.99 2012-02-09 09:36:59.000 040 33431.87 364.56 2285.04 26.99 2012-02-09 09:37:00.000 040 33431.89 364.55 2285.10 26.99 2012-02-09 09:37:01.000 040 33431.97 364.55 2285.08 26.99 2012-02-09 09:37:02.000 040 33431.82 364.50 2285.03 26.99 2012-02-09 09:37:03.000 040 33431.90 364.51 2285.08 26.99 2012-02-09 09:37:04.000 040 33431.87 364.53 2284.98 26.99 2012-02-09 09:37:05.000 040 33431.98 364.54 2285.06 26.99 2012-02-09 09:37:06.000 040 33432.05 364.51 2285.05 26.99 2012-02-09 09:37:06.000 040 33432.08 364.54 2285.09 26.99 2012-02-09 09:37:08.000 040 33432.01 364.55 2285.06 26.99 2012-02-09 09:37:09.000 040 33432.02 364.53 2285.06 26.99 2012-02-09 09:37:10.000 040 33432.05 364.54 2285.06 26.99 2012-02-09 09:37:11.000 040 33432.12 364.55 2285.05 26.99 2012-02-09 09:37:12.000 040 33432.06 364.59 2284.98 26.99 2012-02-09 09:37:13.000 040 33432.11 364.55 2284.99 26.99 2012-02-09 09:37:14.000 040 33432.15 364.55 2285.04 26.99 2012-02-09 09:37:15.000 040 33432.07 364.60 2285.06 26.99 2012-02-09 09:37:16.000 040 33432.12 364.60 2285.05 26.99 2012-02-09 09:37:17.000 040 33432.13 364.62 2285.02 26.99 2012-02-09 09:37:18.000 040 33432.12 364.56 2284.99 26.99 2012-02-09 09:37:19.000 040 33432.17 364.58 2284.93 26.99 2012-02-09 09:37:19.000 040 33432.03 364.65 2284.97 26.99 2012-02-09 09:37:21.000 040 33432.17 364.63 2284.96 26.99 2012-02-09 09:37:22.000 040 33432.09 364.66 2284.93 26.99 2012-02-09 09:37:23.000 040 33432.20 364.62 2284.96 26.99 2012-02-09 09:37:24.000 040 33432.16 364.64 2284.89 26.99 2012-02-09 09:37:25.000 040 33432.32 364.63 2284.99 26.99 2012-02-09 09:37:26.000 040 33432.10 364.63 2284.97 26.99 2012-02-09 09:37:27.000 040 33432.29 364.64 2285.02 26.99 2012-02-09 09:37:28.000 040 33432.24 364.62 2284.96 26.99 2012-02-09 09:37:29.000 040 33432.26 364.60 2284.93 26.99 2012-02-09 09:37:30.000 040 33432.20 364.63 2284.95 26.99 2012-02-09 09:37:31.000 040 33432.29 364.58 2285.00 26.99 2012-02-09 09:37:32.000 040 33432.23 364.56 2284.85 26.99 2012-02-09 09:37:33.000 040 33432.18 364.55 2284.96 26.99 2012-02-09 09:37:34.000 040 33432.29 364.57 2285.02 26.99 2012-02-09 09:37:35.000 040 33432.33 364.57 2284.94 26.99 2012-02-09 09:37:36.000 040 33432.28 364.54 2284.95 26.99 2012-02-09 09:37:37.000 040 33432.32 364.57 2284.94 26.99 2012-02-09 09:37:38.000 040 33432.29 364.58 2284.95 26.99 2012-02-09 09:37:39.000 040 33432.28 364.56 2284.91 26.99 2012-02-09 09:37:40.000 040 33432.29 364.54 2284.87 26.99 2012-02-09 09:37:41.000 040 33432.30 364.56 2284.83 26.99 2012-02-09 09:37:42.000 040 33432.25 364.56 2284.89 26.99 2012-02-09 09:37:43.000 040 33432.26 364.55 2284.88 26.99 2012-02-09 09:37:44.000 040 33432.23 364.56 2284.89 26.99 2012-02-09 09:37:45.000 040 33432.33 364.61 2284.96 26.99 2012-02-09 09:37:46.000 040 33432.26 364.62 2284.95 26.99 2012-02-09 09:37:47.000 040 33432.31 364.58 2284.98 26.99 2012-02-09 09:37:48.000 040 33432.25 364.65 2284.84 26.99 2012-02-09 09:37:49.000 040 33432.35 364.64 2284.90 26.99 2012-02-09 09:37:50.000 040 33432.30 364.63 2284.97 26.99 2012-02-09 09:37:51.000 040 33432.34 364.67 2285.00 26.99 2012-02-09 09:37:52.000 040 33432.32 364.67 2284.96 26.99 2012-02-09 09:37:53.000 040 33432.45 364.70 2284.89 26.99 2012-02-09 09:37:54.000 040 33432.43 364.76 2284.81 26.99 2012-02-09 09:37:55.000 040 33432.45 364.75 2284.88 26.99 2012-02-09 09:37:56.000 040 33432.39 364.79 2284.93 26.99 2012-02-09 09:37:57.000 040 33432.32 364.77 2284.92 26.99 2012-02-09 09:37:58.000 040 33432.41 364.78 2284.90 26.99 2012-02-09 09:37:59.000 040 33432.48 364.81 2284.87 26.99 2012-02-09 09:38:00.000 040 33432.50 364.74 2284.90 26.99 2012-02-09 09:38:00.000 040 33432.44 364.75 2284.93 26.99 2012-02-09 09:38:02.000 040 33432.46 364.79 2284.84 26.99 2012-02-09 09:38:03.000 040 33432.49 364.78 2284.92 26.99 2012-02-09 09:38:04.000 040 33432.44 364.79 2284.90 26.99 2012-02-09 09:38:05.000 040 33432.53 364.72 2284.89 26.99 2012-02-09 09:38:06.000 040 33432.53 364.70 2284.81 26.99 2012-02-09 09:38:07.000 040 33432.55 364.73 2284.87 26.99 2012-02-09 09:38:08.000 040 33432.39 364.74 2284.91 26.99 2012-02-09 09:38:09.000 040 33432.55 364.68 2284.83 26.99 2012-02-09 09:38:10.000 040 33432.46 364.68 2284.84 26.99 2012-02-09 09:38:11.000 040 33432.48 364.69 2284.90 26.99 2012-02-09 09:38:12.000 040 33432.43 364.74 2284.83 26.99 2012-02-09 09:38:13.000 040 33432.50 364.70 2284.93 26.99 2012-02-09 09:38:13.000 040 33432.37 364.73 2284.89 26.99 2012-02-09 09:38:15.000 040 33432.53 364.76 2284.95 26.99 2012-02-09 09:38:16.000 040 33432.46 364.73 2284.86 26.99 2012-02-09 09:38:17.000 040 33432.39 364.74 2284.87 26.99 2012-02-09 09:38:18.000 040 33432.47 364.75 2284.80 26.99 2012-02-09 09:38:19.000 040 33432.41 364.72 2284.86 26.99 2012-02-09 09:38:20.000 040 33432.39 364.76 2284.80 26.99 2012-02-09 09:38:21.000 040 33432.51 364.71 2284.88 26.99 2012-02-09 09:38:22.000 040 33432.52 364.74 2284.88 26.99 2012-02-09 09:38:23.000 040 33432.55 364.80 2284.87 26.99 2012-02-09 09:38:24.000 040 33432.54 364.76 2284.90 26.99 2012-02-09 09:38:25.000 040 33432.60 364.78 2284.88 26.99 2012-02-09 09:38:26.000 040 33432.57 364.77 2284.95 26.99 2012-02-09 09:38:27.000 040 33432.60 364.76 2284.90 26.99 2012-02-09 09:38:28.000 040 33432.56 364.75 2284.90 26.99 2012-02-09 09:38:29.000 040 33432.63 364.79 2284.97 26.99 2012-02-09 09:38:30.000 040 33432.75 364.81 2284.84 26.99 2012-02-09 09:38:31.000 040 33432.59 364.83 2284.89 26.99 2012-02-09 09:38:32.000 040 33432.78 364.81 2284.85 26.99 2012-02-09 09:38:33.000 040 33432.78 364.83 2284.86 26.99 2012-02-09 09:38:34.000 040 33432.81 364.81 2284.83 26.99 2012-02-09 09:38:35.000 040 33432.81 364.83 2284.90 26.99 2012-02-09 09:38:36.000 040 33432.89 364.81 2284.84 26.99 2012-02-09 09:38:37.000 040 33432.95 364.80 2284.81 26.99 2012-02-09 09:38:38.000 040 33432.89 364.86 2284.93 26.99 2012-02-09 09:38:39.000 040 33433.11 364.79 2284.78 26.99 2012-02-09 09:38:40.000 040 33432.91 364.84 2284.79 26.99 2012-02-09 09:38:41.000 040 33433.06 364.79 2284.89 26.99 2012-02-09 09:38:42.000 040 33433.13 364.81 2284.86 26.99 2012-02-09 09:38:43.000 040 33433.07 364.76 2284.82 26.99 2012-02-09 09:38:44.000 040 33433.14 364.79 2284.78 26.99 2012-02-09 09:38:45.000 040 33433.18 364.79 2284.79 26.99 2012-02-09 09:38:46.000 040 33433.13 364.75 2284.75 26.99 2012-02-09 09:38:47.000 040 33433.23 364.76 2284.81 26.99 2012-02-09 09:38:48.000 040 33433.22 364.78 2284.73 26.99 2012-02-09 09:38:49.000 040 33433.20 364.75 2284.66 26.99 2012-02-09 09:38:50.000 040 33433.26 364.71 2284.67 26.99 2012-02-09 09:38:51.000 040 33433.28 364.72 2284.72 26.99 2012-02-09 09:38:52.000 040 33433.26 364.71 2284.68 26.99 2012-02-09 09:38:53.000 040 33433.22 364.70 2284.75 26.99 2012-02-09 09:38:54.000 040 33433.25 364.78 2284.68 26.99 2012-02-09 09:38:54.000 040 33433.17 364.77 2284.71 26.99 2012-02-09 09:38:56.000 040 33433.16 364.75 2284.64 26.99 2012-02-09 09:38:57.000 040 33433.26 364.72 2284.58 26.99 2012-02-09 09:38:58.000 040 33433.16 364.75 2284.60 26.99 2012-02-09 09:38:59.000 040 33433.12 364.75 2284.62 26.99 2012-02-09 09:39:00.000 040 33433.17 364.78 2284.69 26.99 2012-02-09 09:39:01.000 040 33433.11 364.76 2284.61 26.99 2012-02-09 09:39:02.000 040 33433.16 364.76 2284.63 26.99 2012-02-09 09:39:03.000 040 33433.15 364.76 2284.59 26.99 2012-02-09 09:39:04.000 040 33433.07 364.80 2284.66 26.99 2012-02-09 09:39:05.000 040 33433.17 364.80 2284.56 26.99 2012-02-09 09:39:06.000 040 33433.11 364.83 2284.58 26.99 2012-02-09 09:39:07.000 040 33433.07 364.79 2284.63 26.99 2012-02-09 09:39:07.000 040 33433.25 364.86 2284.52 26.99 2012-02-09 09:39:09.000 040 33433.17 364.85 2284.56 26.99 2012-02-09 09:39:10.000 040 33433.22 364.84 2284.61 26.99 2012-02-09 09:39:11.000 040 33433.15 364.90 2284.61 26.99 2012-02-09 09:39:12.000 040 33433.22 364.91 2284.65 26.99 2012-02-09 09:39:13.000 040 33433.27 364.90 2284.66 26.99 2012-02-09 09:39:14.000 040 33433.21 364.91 2284.56 26.99 2012-02-09 09:39:15.000 040 33433.31 364.93 2284.65 26.99 2012-02-09 09:39:16.000 040 33433.25 364.92 2284.66 26.99 2012-02-09 09:39:17.000 040 33433.33 364.94 2284.62 26.99 2012-02-09 09:39:18.000 040 33433.39 364.96 2284.53 26.99 2012-02-09 09:39:19.000 040 33433.42 364.92 2284.63 26.99 2012-02-09 09:39:20.000 040 33433.47 364.98 2284.55 26.99 2012-02-09 09:39:21.000 040 33433.31 364.95 2284.64 26.99 2012-02-09 09:39:22.000 040 33433.45 364.92 2284.62 26.99 2012-02-09 09:39:23.000 040 33433.45 364.95 2284.68 26.99 2012-02-09 09:39:24.000 040 33433.50 364.90 2284.59 26.99 2012-02-09 09:39:25.000 040 33433.66 364.89 2284.63 26.99 2012-02-09 09:39:26.000 040 33433.50 364.88 2284.54 26.99 2012-02-09 09:39:27.000 040 33433.53 364.90 2284.61 26.99 2012-02-09 09:39:28.000 040 33433.58 364.90 2284.63 26.99 2012-02-09 09:39:29.000 040 33433.56 364.86 2284.62 26.99 2012-02-09 09:39:30.000 040 33433.67 364.83 2284.53 26.99 2012-02-09 09:39:31.000 040 33433.64 364.90 2284.60 26.99 2012-02-09 09:39:32.000 040 33433.75 364.85 2284.66 26.99 2012-02-09 09:39:33.000 040 33433.71 364.87 2284.59 26.99 2012-02-09 09:39:34.000 040 33433.68 364.82 2284.59 26.99 2012-02-09 09:39:35.000 040 33433.72 364.86 2284.49 26.99 2012-02-09 09:39:36.000 040 33433.75 364.82 2284.59 26.99 2012-02-09 09:39:37.000 040 33433.69 364.86 2284.47 26.99 2012-02-09 09:39:38.000 040 33433.73 364.82 2284.47 26.99 2012-02-09 09:39:39.000 040 33433.85 364.78 2284.53 26.99 2012-02-09 09:39:40.000 040 33433.85 364.77 2284.49 26.99 2012-02-09 09:39:41.000 040 33433.79 364.81 2284.49 26.99 2012-02-09 09:39:42.000 040 33433.75 364.82 2284.49 26.99 2012-02-09 09:39:43.000 040 33433.99 364.78 2284.56 26.99 2012-02-09 09:39:44.000 040 33433.80 364.78 2284.49 26.99 2012-02-09 09:39:45.000 040 33433.84 364.80 2284.56 26.99 2012-02-09 09:39:46.000 040 33433.75 364.79 2284.46 26.99 2012-02-09 09:39:47.000 040 33433.83 364.79 2284.43 26.99 2012-02-09 09:39:48.000 040 33433.78 364.82 2284.44 26.99 2012-02-09 09:39:48.000 040 33433.74 364.79 2284.43 26.99 2012-02-09 09:39:50.000 040 33433.85 364.80 2284.41 26.99 2012-02-09 09:39:51.000 040 33433.80 364.84 2284.39 26.99 2012-02-09 09:39:52.000 040 33433.87 364.83 2284.37 26.99 2012-02-09 09:39:53.000 040 33433.81 364.80 2284.40 26.99 2012-02-09 09:39:54.000 040 33433.86 364.91 2284.41 26.99 2012-02-09 09:39:55.000 040 33433.85 364.88 2284.43 26.99 2012-02-09 09:39:56.000 040 33433.83 364.93 2284.44 26.99 2012-02-09 09:39:57.000 040 33433.85 364.87 2284.46 26.99 2012-02-09 09:39:58.000 040 33433.90 364.92 2284.39 26.99 2012-02-09 09:39:59.000 040 33433.93 364.93 2284.36 26.99 2012-02-09 09:40:00.000 040 33433.90 364.94 2284.41 26.99 2012-02-09 09:40:01.000 040 33433.89 364.91 2284.40 26.99 2012-02-09 09:40:01.000 040 33434.04 364.92 2284.52 26.99 2012-02-09 09:40:03.000 040 33433.96 364.93 2284.39 26.99 2012-02-09 09:40:04.000 040 33433.92 364.91 2284.41 26.99 2012-02-09 09:40:05.000 040 33434.01 364.91 2284.41 26.99 2012-02-09 09:40:06.000 040 33434.02 364.93 2284.35 26.99 2012-02-09 09:40:07.000 040 33433.99 364.93 2284.35 26.99 2012-02-09 09:40:08.000 040 33434.03 364.94 2284.35 26.99 2012-02-09 09:40:09.000 040 33434.12 364.93 2284.36 26.99 2012-02-09 09:40:10.000 040 33434.02 364.90 2284.32 26.99 2012-02-09 09:40:11.000 040 33434.02 364.93 2284.43 26.99 2012-02-09 09:40:12.000 040 33434.10 364.89 2284.27 26.99 2012-02-09 09:40:13.000 040 33434.07 364.91 2284.26 26.99 2012-02-09 09:40:14.000 040 33434.03 364.89 2284.33 26.99 2012-02-09 09:40:15.000 040 33434.18 364.94 2284.41 26.99 2012-02-09 09:40:16.000 040 33434.09 364.92 2284.41 26.99 2012-02-09 09:40:17.000 040 33434.07 364.98 2284.28 26.99 2012-02-09 09:40:18.000 040 33434.07 364.92 2284.41 26.99 2012-02-09 09:40:19.000 040 33434.03 364.98 2284.34 26.99 2012-02-09 09:40:20.000 040 33434.03 364.95 2284.36 26.99 2012-02-09 09:40:21.000 040 33433.94 364.97 2284.32 26.99 2012-02-09 09:40:22.000 040 33434.05 364.94 2284.28 26.99 2012-02-09 09:40:23.000 040 33434.09 364.98 2284.35 26.99 2012-02-09 09:40:24.000 040 33434.09 365.03 2284.41 26.99 2012-02-09 09:40:25.000 040 33434.14 365.00 2284.34 26.99 2012-02-09 09:40:26.000 040 33434.00 364.99 2284.39 26.99 2012-02-09 09:40:27.000 040 33434.21 365.02 2284.39 26.99 2012-02-09 09:40:28.000 040 33434.12 365.04 2284.39 26.99 2012-02-09 09:40:29.000 040 33434.14 365.06 2284.44 26.99 2012-02-09 09:40:30.000 040 33434.25 365.04 2284.32 26.99 2012-02-09 09:40:31.000 040 33434.22 365.06 2284.32 26.99 2012-02-09 09:40:32.000 040 33434.32 365.08 2284.29 26.99 2012-02-09 09:40:33.000 040 33434.41 365.07 2284.34 26.99 2012-02-09 09:40:34.000 040 33434.32 365.04 2284.34 26.99 2012-02-09 09:40:35.000 040 33434.39 365.04 2284.32 26.99 2012-02-09 09:40:36.000 040 33434.44 365.03 2284.24 26.99 2012-02-09 09:40:37.000 040 33434.50 365.04 2284.31 26.99 2012-02-09 09:40:38.000 040 33434.56 365.06 2284.30 26.99 2012-02-09 09:40:39.000 040 33434.64 365.00 2284.34 26.99 2012-02-09 09:40:40.000 040 33434.59 364.99 2284.30 26.99 2012-02-09 09:40:41.000 040 33434.53 365.00 2284.31 26.99 2012-02-09 09:40:42.000 040 33434.57 364.99 2284.25 26.99 2012-02-09 09:40:42.000 040 33434.64 365.00 2284.26 26.99 2012-02-09 09:40:44.000 040 33434.71 364.95 2284.27 26.99 2012-02-09 09:40:45.000 040 33434.69 364.93 2284.25 26.99 2012-02-09 09:40:46.000 040 33434.70 364.94 2284.21 26.99 2012-02-09 09:40:47.000 040 33434.69 364.95 2284.22 26.99 2012-02-09 09:40:48.000 040 33434.67 364.97 2284.16 26.99 2012-02-09 09:40:49.000 040 33434.84 364.93 2284.06 26.99 2012-02-09 09:40:50.000 040 33434.65 364.88 2284.21 26.99 2012-02-09 09:40:51.000 040 33434.70 364.93 2284.16 26.99 2012-02-09 09:40:52.000 040 33434.75 364.93 2284.13 26.99 2012-02-09 09:40:53.000 040 33434.76 364.90 2284.19 26.99 2012-02-09 09:40:54.000 040 33434.72 364.92 2284.13 26.99 2012-02-09 09:40:55.000 040 33434.78 364.90 2284.09 26.99 2012-02-09 09:40:55.000 040 33434.72 364.88 2284.05 26.99 2012-02-09 09:40:57.000 040 33434.79 364.89 2284.08 26.99 2012-02-09 09:40:58.000 040 33434.77 364.93 2284.18 26.99 2012-02-09 09:40:59.000 040 33434.86 364.93 2284.05 26.99 2012-02-09 09:41:00.000 040 33434.81 364.90 2284.12 26.99 2012-02-09 09:41:01.000 040 33434.72 364.95 2284.02 26.99 2012-02-09 09:41:02.000 040 33434.66 364.92 2284.07 26.99 2012-02-09 09:41:03.000 040 33434.78 364.92 2284.07 26.99 2012-02-09 09:41:04.000 040 33434.75 364.93 2284.05 26.99 2012-02-09 09:41:05.000 040 33434.71 364.93 2284.09 26.99 2012-02-09 09:41:06.000 040 33434.71 364.94 2284.00 26.99 2012-02-09 09:41:07.000 040 33434.79 364.96 2284.04 26.99 2012-02-09 09:41:08.000 040 33434.62 364.98 2284.07 26.99 2012-02-09 09:41:09.000 040 33434.71 364.98 2284.12 26.99 2012-02-09 09:41:10.000 040 33434.68 364.98 2284.04 26.99 2012-02-09 09:41:11.000 040 33434.81 364.97 2284.13 26.99 2012-02-09 09:41:12.000 040 33434.72 364.97 2284.05 26.99 2012-02-09 09:41:13.000 040 33434.76 365.01 2284.13 26.99 2012-02-09 09:41:14.000 040 33434.72 364.99 2284.12 26.99 2012-02-09 09:41:15.000 040 33434.81 365.01 2284.13 26.99 2012-02-09 09:41:16.000 040 33434.77 365.04 2284.12 26.99 2012-02-09 09:41:17.000 040 33434.77 365.02 2284.09 26.99 2012-02-09 09:41:18.000 040 33434.80 365.04 2284.12 26.99 2012-02-09 09:41:19.000 040 33434.76 365.04 2284.06 26.99 2012-02-09 09:41:20.000 040 33434.88 365.05 2284.15 26.99 2012-02-09 09:41:21.000 040 33434.87 365.02 2284.10 26.99 2012-02-09 09:41:22.000 040 33434.90 365.05 2284.10 26.99 2012-02-09 09:41:23.000 040 33435.00 365.06 2284.13 26.99 2012-02-09 09:41:24.000 040 33435.02 365.00 2284.09 26.99 2012-02-09 09:41:25.000 040 33435.01 365.00 2284.08 26.99 2012-02-09 09:41:26.000 040 33435.09 365.02 2284.15 26.99 2012-02-09 09:41:27.000 040 33435.19 365.03 2284.04 26.99 2012-02-09 09:41:28.000 040 33435.12 365.00 2284.11 26.99 2012-02-09 09:41:29.000 040 33435.20 364.99 2284.12 26.99 2012-02-09 09:41:30.000 040 33435.22 364.98 2284.08 26.99 2012-02-09 09:41:31.000 040 33435.23 364.94 2284.03 26.99 2012-02-09 09:41:32.000 040 33435.21 364.90 2284.01 26.99 2012-02-09 09:41:33.000 040 33435.36 364.89 2284.00 26.99 2012-02-09 09:41:34.000 040 33435.30 364.86 2284.01 26.99 2012-02-09 09:41:35.000 040 33435.30 364.88 2284.03 26.99 2012-02-09 09:41:36.000 040 33435.36 364.88 2283.99 26.99 2012-02-09 09:41:36.000 040 33435.34 364.89 2283.97 26.99 2012-02-09 09:41:38.000 040 33435.36 364.90 2283.92 26.99 2012-02-09 09:41:39.000 040 33435.38 364.84 2284.02 26.99 2012-02-09 09:41:40.000 040 33435.37 364.82 2284.00 26.99 2012-02-09 09:41:41.000 040 33435.42 364.85 2283.95 26.99 2012-02-09 09:41:42.000 040 33435.51 364.86 2283.94 26.99 2012-02-09 09:41:43.000 040 33435.50 364.84 2284.00 26.99 2012-02-09 09:41:44.000 040 33435.52 364.91 2283.93 26.99 2012-02-09 09:41:45.000 040 33435.48 364.92 2283.90 26.99 2012-02-09 09:41:46.000 040 33435.48 364.89 2283.89 26.99 2012-02-09 09:41:47.000 040 33435.53 364.93 2283.91 26.99 2012-02-09 09:41:48.000 040 33435.59 364.92 2283.93 26.99 2012-02-09 09:41:49.000 040 33435.58 364.92 2283.88 26.99 2012-02-09 09:41:49.000 040 33435.68 364.93 2283.85 26.99 2012-02-09 09:41:51.000 040 33435.58 364.94 2283.91 26.99 2012-02-09 09:41:52.000 040 33435.63 364.91 2283.79 26.99 2012-02-09 09:41:53.000 040 33435.70 364.92 2283.75 26.99 2012-02-09 09:41:54.000 040 33435.64 364.96 2283.88 26.99 2012-02-09 09:41:55.000 040 33435.72 364.96 2283.85 26.99 2012-02-09 09:41:56.000 040 33435.63 365.00 2283.75 26.99 2012-02-09 09:41:57.000 040 33435.76 364.97 2283.82 26.99 2012-02-09 09:41:58.000 040 33435.70 364.99 2283.80 26.99 2012-02-09 09:41:59.000 040 33435.74 365.01 2283.72 26.99 2012-02-09 09:42:00.000 040 33435.78 365.02 2283.85 26.99 2012-02-09 09:42:01.000 040 33435.71 364.98 2283.79 26.99 2012-02-09 09:42:02.000 040 33435.72 365.00 2283.76 26.99 2012-02-09 09:42:03.000 040 33435.67 365.02 2283.81 26.99 2012-02-09 09:42:04.000 040 33435.72 365.00 2283.76 26.99 2012-02-09 09:42:05.000 040 33435.72 364.97 2283.75 26.99 2012-02-09 09:42:06.000 040 33435.73 365.03 2283.80 26.99 2012-02-09 09:42:07.000 040 33435.84 364.96 2283.76 26.99 2012-02-09 09:42:08.000 040 33435.72 365.05 2283.78 26.99 2012-02-09 09:42:09.000 040 33435.74 365.02 2283.71 26.99 2012-02-09 09:42:10.000 040 33435.75 365.01 2283.63 26.99 2012-02-09 09:42:11.000 040 33435.73 365.01 2283.76 26.99 2012-02-09 09:42:12.000 040 33435.72 365.06 2283.79 26.99 2012-02-09 09:42:13.000 040 33435.81 364.98 2283.81 26.99 2012-02-09 09:42:14.000 040 33435.79 365.04 2283.72 26.99 2012-02-09 09:42:15.000 040 33435.65 365.04 2283.75 26.99 2012-02-09 09:42:16.000 040 33435.69 365.03 2283.73 26.99 2012-02-09 09:42:17.000 040 33435.74 365.03 2283.73 26.99 2012-02-09 09:42:18.000 040 33435.72 365.06 2283.72 26.99 2012-02-09 09:42:19.000 040 33435.69 365.03 2283.78 26.99 2012-02-09 09:42:20.000 040 33435.80 365.07 2283.69 26.99 2012-02-09 09:42:21.000 040 33435.84 365.05 2283.82 26.99 2012-02-09 09:42:22.000 040 33435.83 365.05 2283.77 26.99 2012-02-09 09:42:23.000 040 33435.86 365.08 2283.69 26.99 2012-02-09 09:42:24.000 040 33435.87 365.06 2283.75 26.99 2012-02-09 09:42:25.000 040 33435.84 365.10 2283.82 26.99 2012-02-09 09:42:26.000 040 33435.86 365.11 2283.76 26.99 2012-02-09 09:42:27.000 040 33435.87 365.07 2283.74 26.99 2012-02-09 09:42:28.000 040 33435.86 365.11 2283.77 26.98 2012-02-09 09:42:29.000 040 33435.95 365.17 2283.80 26.99 2012-02-09 09:42:30.000 040 33436.00 365.13 2283.82 26.98 2012-02-09 09:42:30.000 040 33436.03 365.11 2283.70 26.98 2012-02-09 09:42:32.000 040 33435.99 365.12 2283.80 26.98 2012-02-09 09:42:33.000 040 33436.05 365.13 2283.80 26.98 2012-02-09 09:42:34.000 040 33436.10 365.13 2283.82 26.98 2012-02-09 09:42:35.000 040 33436.09 365.10 2283.65 26.98 2012-02-09 09:42:36.000 040 33436.02 365.11 2283.74 26.98 2012-02-09 09:42:37.000 040 33436.07 365.11 2283.66 26.98 2012-02-09 09:42:38.000 040 33436.02 365.10 2283.70 26.98 2012-02-09 09:42:39.000 040 33436.12 365.10 2283.76 26.98 2012-02-09 09:42:40.000 040 33436.05 365.07 2283.71 26.98 2012-02-09 09:42:41.000 040 33436.00 365.06 2283.72 26.98 2012-02-09 09:42:42.000 040 33436.08 365.05 2283.63 26.98 2012-02-09 09:42:43.000 040 33436.11 365.07 2283.67 26.98 2012-02-09 09:42:43.000 040 33436.02 365.04 2283.70 26.98 2012-02-09 09:42:45.000 040 33436.01 365.09 2283.68 26.99 2012-02-09 09:42:46.000 040 33435.96 365.05 2283.68 26.98 2012-02-09 09:42:47.000 040 33436.05 365.02 2283.67 26.99 2012-02-09 09:42:48.000 040 33436.08 365.02 2283.73 26.99 2012-02-09 09:42:49.000 040 33435.96 365.07 2283.70 26.99 2012-02-09 09:42:50.000 040 33436.00 365.00 2283.63 26.99 2012-02-09 09:42:51.000 040 33436.14 365.00 2283.69 26.99 2012-02-09 09:42:52.000 040 33436.11 365.00 2283.63 26.99 2012-02-09 09:42:53.000 040 33436.12 365.00 2283.66 26.99 2012-02-09 09:42:54.000 040 33436.14 365.01 2283.71 26.98 2012-02-09 09:42:55.000 040 33436.13 365.03 2283.65 26.99 2012-02-09 09:42:56.000 040 33436.19 365.00 2283.63 26.99 2012-02-09 09:42:57.000 040 33436.17 365.01 2283.62 26.99 2012-02-09 09:42:58.000 040 33436.21 365.00 2283.60 26.99 2012-02-09 09:42:59.000 040 33436.22 364.99 2283.70 26.99 2012-02-09 09:43:00.000 040 33436.31 365.02 2283.59 26.99 2012-02-09 09:43:01.000 040 33436.31 365.04 2283.61 26.99 2012-02-09 09:43:02.000 040 33436.40 365.01 2283.64 26.99 2012-02-09 09:43:03.000 040 33436.46 365.03 2283.60 26.99 2012-02-09 09:43:04.000 040 33436.42 365.04 2283.62 26.99 2012-02-09 09:43:05.000 040 33436.57 365.01 2283.69 26.99 2012-02-09 09:43:06.000 040 33436.60 365.04 2283.68 26.99 2012-02-09 09:43:07.000 040 33436.62 365.06 2283.56 26.99 2012-02-09 09:43:08.000 040 33436.67 365.03 2283.64 26.98 2012-02-09 09:43:09.000 040 33436.61 365.02 2283.65 26.99 2012-02-09 09:43:10.000 040 33436.65 365.01 2283.62 26.98 2012-02-09 09:43:11.000 040 33436.67 365.01 2283.53 26.99 2012-02-09 09:43:12.000 040 33436.74 365.01 2283.60 26.98 2012-02-09 09:43:13.000 040 33436.66 365.00 2283.52 26.98 2012-02-09 09:43:14.000 040 33436.72 364.98 2283.57 26.98 2012-02-09 09:43:15.000 040 33436.69 365.03 2283.53 26.98 2012-02-09 09:43:16.000 040 33436.70 365.00 2283.53 26.98 2012-02-09 09:43:17.000 040 33436.74 364.97 2283.42 26.98 2012-02-09 09:43:18.000 040 33436.61 365.03 2283.44 26.98 2012-02-09 09:43:19.000 040 33436.64 364.99 2283.53 26.98 2012-02-09 09:43:20.000 040 33436.76 364.99 2283.41 26.98 2012-02-09 09:43:21.000 040 33436.71 364.99 2283.54 26.98 2012-02-09 09:43:22.000 040 33436.67 364.97 2283.48 26.98 2012-02-09 09:43:23.000 040 33436.79 364.98 2283.39 26.98 2012-02-09 09:43:24.000 040 33436.68 365.02 2283.39 26.98 2012-02-09 09:43:24.000 040 33436.52 365.00 2283.45 26.98 2012-02-09 09:43:26.000 040 33436.77 364.96 2283.41 26.98 2012-02-09 09:43:27.000 040 33436.71 364.99 2283.41 26.98 2012-02-09 09:43:28.000 040 33436.65 364.98 2283.40 26.98 2012-02-09 09:43:29.000 040 33436.67 365.00 2283.49 26.98 2012-02-09 09:43:30.000 040 33436.67 365.03 2283.40 26.98 2012-02-09 09:43:31.000 040 33436.66 365.00 2283.45 26.98 2012-02-09 09:43:32.000 040 33436.83 365.04 2283.44 26.98 2012-02-09 09:43:33.000 040 33436.57 365.03 2283.47 26.98 2012-02-09 09:43:34.000 040 33436.64 365.04 2283.41 26.98 2012-02-09 09:43:35.000 040 33436.73 365.10 2283.41 26.98 2012-02-09 09:43:36.000 040 33436.73 365.10 2283.41 26.98 2012-02-09 09:43:37.000 040 33436.67 365.10 2283.43 26.98 2012-02-09 09:43:37.000 040 33436.79 365.08 2283.50 26.98 2012-02-09 09:43:39.000 040 33436.76 365.13 2283.47 26.98 2012-02-09 09:43:40.000 040 33436.83 365.13 2283.47 26.98 2012-02-09 09:43:41.000 040 33436.86 365.13 2283.46 26.98 2012-02-09 09:43:42.000 040 33436.88 365.10 2283.51 26.98 2012-02-09 09:43:43.000 040 33436.83 365.12 2283.42 26.98 2012-02-09 09:43:44.000 040 33436.93 365.13 2283.47 26.98 2012-02-09 09:43:45.000 040 33436.97 365.12 2283.50 26.98 2012-02-09 09:43:46.000 040 33436.95 365.11 2283.51 26.98 2012-02-09 09:43:47.000 040 33436.95 365.15 2283.43 26.98 2012-02-09 09:43:48.000 040 33437.02 365.17 2283.36 26.98 2012-02-09 09:43:49.000 040 33437.04 365.15 2283.44 26.98 2012-02-09 09:43:50.000 040 33437.01 365.12 2283.35 26.98 2012-02-09 09:43:51.000 040 33437.04 365.12 2283.41 26.98 2012-02-09 09:43:52.000 040 33437.04 365.11 2283.42 26.98 2012-02-09 09:43:53.000 040 33437.12 365.09 2283.36 26.98 2012-02-09 09:43:54.000 040 33437.15 365.11 2283.45 26.98 2012-02-09 09:43:55.000 040 33437.15 365.13 2283.40 26.98 2012-02-09 09:43:56.000 040 33437.07 365.10 2283.36 26.98 2012-02-09 09:43:57.000 040 33437.14 365.06 2283.44 26.98 2012-02-09 09:43:58.000 040 33437.14 365.02 2283.44 26.98 2012-02-09 09:43:59.000 040 33437.25 365.12 2283.39 26.98 2012-02-09 09:44:00.000 040 33437.16 365.04 2283.40 26.98 2012-02-09 09:44:01.000 040 33437.18 365.10 2283.39 26.98 2012-02-09 09:44:02.000 040 33437.30 365.05 2283.28 26.98 2012-02-09 09:44:03.000 040 33437.18 365.04 2283.32 26.98 2012-02-09 09:44:04.000 040 33437.21 365.06 2283.34 26.98 2012-02-09 09:44:05.000 040 33437.38 365.06 2283.40 26.98 2012-02-09 09:44:06.000 040 33437.27 365.06 2283.29 26.98 2012-02-09 09:44:07.000 040 33437.30 365.00 2283.25 26.98 2012-02-09 09:44:08.000 040 33437.28 365.04 2283.27 26.98 2012-02-09 09:44:09.000 040 33437.28 364.99 2283.25 26.98 2012-02-09 09:44:10.000 040 33437.23 365.01 2283.22 26.98 2012-02-09 09:44:11.000 040 33437.41 365.05 2283.25 26.98 2012-02-09 09:44:12.000 040 33437.36 365.00 2283.22 26.98 2012-02-09 09:44:13.000 040 33437.30 364.97 2283.23 26.98 2012-02-09 09:44:14.000 040 33437.33 365.03 2283.22 26.98 2012-02-09 09:44:15.000 040 33437.38 365.03 2283.20 26.98 2012-02-09 09:44:16.000 040 33437.33 365.00 2283.23 26.98 2012-02-09 09:44:17.000 040 33437.30 365.09 2283.25 26.98 2012-02-09 09:44:18.000 040 33437.32 365.08 2283.34 26.98 2012-02-09 09:44:18.000 040 33437.36 365.08 2283.23 26.98 2012-02-09 09:44:20.000 040 33437.26 365.04 2283.22 26.98 2012-02-09 09:44:21.000 040 33437.31 365.06 2283.26 26.98 2012-02-09 09:44:22.000 040 33437.36 365.08 2283.22 26.98 2012-02-09 09:44:23.000 040 33437.37 365.12 2283.29 26.98 2012-02-09 09:44:24.000 040 33437.29 365.09 2283.22 26.98 2012-02-09 09:44:25.000 040 33437.35 365.11 2283.22 26.98 2012-02-09 09:44:26.000 040 33437.47 365.12 2283.19 26.98 2012-02-09 09:44:27.000 040 33437.35 365.15 2283.17 26.98 2012-02-09 09:44:28.000 040 33437.32 365.16 2283.23 26.98 2012-02-09 09:44:29.000 040 33437.52 365.12 2283.25 26.98 2012-02-09 09:44:30.000 040 33437.39 365.10 2283.26 26.98 2012-02-09 09:44:31.000 040 33437.54 365.09 2283.22 26.98 2012-02-09 09:44:31.000 040 33437.42 365.08 2283.31 26.98 2012-02-09 09:44:33.000 040 33437.45 365.09 2283.16 26.98 2012-02-09 09:44:34.000 040 33437.45 365.08 2283.25 26.98 2012-02-09 09:44:35.000 040 33437.46 365.07 2283.22 26.98 2012-02-09 09:44:36.000 040 33437.48 365.09 2283.18 26.98 2012-02-09 09:44:37.000 040 33437.42 365.08 2283.22 26.98 2012-02-09 09:44:38.000 040 33437.51 365.05 2283.22 26.98 2012-02-09 09:44:39.000 040 33437.50 365.06 2283.28 26.98 2012-02-09 09:44:40.000 040 33437.53 365.04 2283.23 26.98 2012-02-09 09:44:41.000 040 33437.55 365.06 2283.25 26.98 2012-02-09 09:44:42.000 040 33437.49 365.03 2283.21 26.98 2012-02-09 09:44:43.000 040 33437.60 365.06 2283.18 26.98 2012-02-09 09:44:44.000 040 33437.53 365.04 2283.23 26.98 2012-02-09 09:44:45.000 040 33437.58 365.09 2283.20 26.98 2012-02-09 09:44:46.000 040 33437.56 365.06 2283.21 26.98 2012-02-09 09:44:47.000 040 33437.62 365.06 2283.22 26.98 2012-02-09 09:44:48.000 040 33437.56 365.06 2283.23 26.98 2012-02-09 09:44:49.000 040 33437.56 365.05 2283.19 26.98 2012-02-09 09:44:50.000 040 33437.57 365.11 2283.20 26.98 2012-02-09 09:44:51.000 040 33437.48 365.14 2283.26 26.98 2012-02-09 09:44:52.000 040 33437.48 365.18 2283.24 26.98 2012-02-09 09:44:53.000 040 33437.55 365.13 2283.16 26.98 2012-02-09 09:44:54.000 040 33437.52 365.13 2283.23 26.98 2012-02-09 09:44:55.000 040 33437.52 365.13 2283.22 26.98 2012-02-09 09:44:56.000 040 33437.54 365.15 2283.23 26.98 2012-02-09 09:44:57.000 040 33437.69 365.16 2283.18 26.98 2012-02-09 09:44:58.000 040 33437.56 365.14 2283.19 26.98 2012-02-09 09:44:59.000 040 33437.54 365.16 2283.18 26.98 2012-02-09 09:45:00.000 040 33437.54 365.13 2283.28 26.98 2012-02-09 09:45:01.000 040 33437.51 365.18 2283.34 26.98 2012-02-09 09:45:02.000 040 33437.61 365.18 2283.24 26.98 2012-02-09 09:45:03.000 040 33437.54 365.20 2283.28 26.98 2012-02-09 09:45:04.000 040 33437.62 365.16 2283.25 26.99 2012-02-09 09:45:05.000 040 33437.62 365.18 2283.20 26.98 2012-02-09 09:45:06.000 040 33437.66 365.17 2283.26 26.98 2012-02-09 09:45:07.000 040 33437.66 365.16 2283.15 26.98 2012-02-09 09:45:08.000 040 33437.86 365.16 2283.31 26.98 2012-02-09 09:45:09.000 040 33437.80 365.15 2283.28 26.98 2012-02-09 09:45:10.000 040 33437.70 365.13 2283.29 26.98 2012-02-09 09:45:11.000 040 33437.85 365.10 2283.23 26.99 2012-02-09 09:45:12.000 040 33437.90 365.11 2283.22 26.98 2012-02-09 09:45:12.000 040 33437.92 365.09 2283.26 26.98 2012-02-09 09:45:14.000 040 33437.92 365.08 2283.29 26.98 2012-02-09 09:45:15.000 040 33438.01 365.05 2283.20 26.98 2012-02-09 09:45:16.000 040 33437.98 365.06 2283.19 26.98 2012-02-09 09:45:17.000 040 33438.06 365.05 2283.23 26.98 2012-02-09 09:45:18.000 040 33438.02 365.01 2283.25 26.98 2012-02-09 09:45:19.000 040 33438.12 365.02 2283.16 26.98 2012-02-09 09:45:20.000 040 33438.12 365.01 2283.14 26.98 2012-02-09 09:45:21.000 040 33438.25 365.03 2283.07 26.98 2012-02-09 09:45:22.000 040 33438.17 365.03 2283.12 26.98 2012-02-09 09:45:23.000 040 33438.15 365.03 2283.16 26.98 2012-02-09 09:45:24.000 040 33438.20 365.04 2283.06 26.98 2012-02-09 09:45:25.000 040 33438.14 364.95 2283.07 26.98 2012-02-09 09:45:25.000 040 33438.20 364.99 2283.11 26.98 2012-02-09 09:45:27.000 040 33438.27 364.99 2282.97 26.98 2012-02-09 09:45:28.000 040 33438.28 365.02 2283.00 26.98 2012-02-09 09:45:29.000 040 33438.22 365.04 2283.02 26.98 2012-02-09 09:45:30.000 040 33438.26 365.05 2282.93 26.98 2012-02-09 09:45:31.000 040 33438.33 365.04 2283.04 26.98 2012-02-09 09:45:32.000 040 33438.34 365.01 2283.02 26.98 2012-02-09 09:45:33.000 040 33438.33 365.04 2283.03 26.98 2012-02-09 09:45:34.000 040 33438.32 365.03 2283.01 26.98 2012-02-09 09:45:35.000 040 33438.38 365.01 2282.99 26.98 2012-02-09 09:45:36.000 040 33438.36 365.03 2282.99 26.98 2012-02-09 09:45:37.000 040 33438.37 365.03 2283.03 26.98 2012-02-09 09:45:38.000 040 33438.43 365.04 2283.01 26.98 2012-02-09 09:45:39.000 040 33438.47 365.02 2283.02 26.98 2012-02-09 09:45:40.000 040 33438.44 364.98 2282.92 26.98 2012-02-09 09:45:41.000 040 33438.46 365.07 2283.00 26.98 2012-02-09 09:45:42.000 040 33438.48 365.01 2282.98 26.98 2012-02-09 09:45:43.000 040 33438.48 365.04 2282.95 26.98 2012-02-09 09:45:44.000 040 33438.53 364.98 2282.90 26.98 2012-02-09 09:45:45.000 040 33438.47 365.06 2282.86 26.98 2012-02-09 09:45:46.000 040 33438.43 365.05 2282.82 26.98 2012-02-09 09:45:47.000 040 33438.49 365.03 2282.91 26.98 2012-02-09 09:45:48.000 040 33438.59 365.00 2282.84 26.98 2012-02-09 09:45:49.000 040 33438.54 365.04 2282.87 26.98 2012-02-09 09:45:50.000 040 33438.58 365.05 2283.07 26.98 2012-02-09 09:45:51.000 040 33438.58 365.06 2282.83 26.98 2012-02-09 09:45:52.000 040 33438.47 365.07 2282.80 26.98 2012-02-09 09:45:53.000 040 33438.54 365.11 2282.88 26.98 2012-02-09 09:45:54.000 040 33438.57 365.08 2282.85 26.98 2012-02-09 09:45:55.000 040 33438.51 365.07 2282.89 26.98 2012-02-09 09:45:56.000 040 33438.53 365.09 2282.92 26.98 2012-02-09 09:45:57.000 040 33438.55 365.11 2282.91 26.98 2012-02-09 09:45:58.000 040 33438.52 365.12 2282.93 26.98 2012-02-09 09:45:59.000 040 33438.48 365.15 2282.82 26.98 2012-02-09 09:46:00.000 040 33438.56 365.13 2282.81 26.98 2012-02-09 09:46:01.000 040 33438.52 365.11 2282.86 26.98 2012-02-09 09:46:02.000 040 33438.59 365.12 2282.91 26.98 2012-02-09 09:46:03.000 040 33438.57 365.14 2282.84 26.98 2012-02-09 09:46:04.000 040 33438.59 365.10 2282.84 26.98 2012-02-09 09:46:05.000 040 33438.54 365.14 2282.84 26.98 2012-02-09 09:46:06.000 040 33438.57 365.15 2282.79 26.98 2012-02-09 09:46:06.000 040 33438.56 365.13 2282.78 26.98 2012-02-09 09:46:08.000 040 33438.64 365.14 2282.81 26.98 2012-02-09 09:46:09.000 040 33438.63 365.12 2282.91 26.98 2012-02-09 09:46:10.000 040 33438.55 365.12 2282.87 26.98 2012-02-09 09:46:11.000 040 33438.60 365.11 2282.86 26.98 2012-02-09 09:46:12.000 040 33438.64 365.11 2282.86 26.98 2012-02-09 09:46:13.000 040 33438.71 365.11 2282.84 26.98 2012-02-09 09:46:14.000 040 33438.60 365.12 2282.84 26.98 2012-02-09 09:46:15.000 040 33438.66 365.10 2282.82 26.98 2012-02-09 09:46:16.000 040 33438.57 365.09 2282.86 26.98 2012-02-09 09:46:17.000 040 33438.63 365.08 2282.94 26.98 2012-02-09 09:46:18.000 040 33438.60 365.07 2282.87 26.98 2012-02-09 09:46:19.000 040 33438.57 365.10 2282.91 26.98 2012-02-09 09:46:19.000 040 33438.64 365.10 2282.78 26.98 2012-02-09 09:46:21.000 040 33438.74 365.12 2282.88 26.98 2012-02-09 09:46:22.000 040 33438.60 365.12 2282.82 26.99 2012-02-09 09:46:23.000 040 33438.67 365.14 2282.89 26.99 2012-02-09 09:46:24.000 040 33438.73 365.16 2282.89 26.99 2012-02-09 09:46:25.000 040 33438.77 365.12 2282.80 26.99 2012-02-09 09:46:26.000 040 33438.79 365.11 2282.84 26.98 2012-02-09 09:46:27.000 040 33438.76 365.13 2282.84 26.98 2012-02-09 09:46:28.000 040 33438.79 365.16 2282.85 26.98 2012-02-09 09:46:29.000 040 33438.76 365.13 2282.81 26.98 2012-02-09 09:46:30.000 040 33438.79 365.14 2282.80 26.98 2012-02-09 09:46:31.000 040 33438.87 365.14 2282.80 26.99 2012-02-09 09:46:32.000 040 33438.83 365.15 2282.91 26.98 2012-02-09 09:46:33.000 040 33438.93 365.15 2282.85 26.98 2012-02-09 09:46:34.000 040 33438.93 365.14 2282.82 26.98 2012-02-09 09:46:35.000 040 33438.88 365.14 2282.86 26.98 2012-02-09 09:46:36.000 040 33438.89 365.11 2282.85 26.98 2012-02-09 09:46:37.000 040 33438.82 365.12 2282.82 26.98 2012-02-09 09:46:38.000 040 33438.90 365.07 2282.82 26.98 2012-02-09 09:46:39.000 040 33438.96 365.06 2282.81 26.98 2012-02-09 09:46:40.000 040 33438.85 365.05 2282.83 26.98 2012-02-09 09:46:41.000 040 33438.88 365.07 2282.82 26.98 2012-02-09 09:46:42.000 040 33438.90 365.07 2282.80 26.98 2012-02-09 09:46:43.000 040 33438.93 365.03 2282.75 26.98 2012-02-09 09:46:44.000 040 33438.81 365.01 2282.82 26.98 2012-02-09 09:46:45.000 040 33438.92 365.06 2282.81 26.98 2012-02-09 09:46:46.000 040 33438.93 365.04 2282.82 26.98 2012-02-09 09:46:47.000 040 33438.86 365.09 2282.80 26.98 2012-02-09 09:46:48.000 040 33438.88 365.04 2282.75 26.98 2012-02-09 09:46:49.000 040 33438.88 365.06 2282.72 26.98 2012-02-09 09:46:50.000 040 33438.84 365.10 2282.76 26.98 2012-02-09 09:46:51.000 040 33438.87 365.06 2282.78 26.98 2012-02-09 09:46:52.000 040 33438.88 365.09 2282.72 26.98 2012-02-09 09:46:53.000 040 33438.88 365.08 2282.72 26.98 2012-02-09 09:46:54.000 040 33438.94 365.07 2282.76 26.98 2012-02-09 09:46:55.000 040 33438.90 365.05 2282.77 26.98 2012-02-09 09:46:56.000 040 33438.91 365.10 2282.69 26.98 2012-02-09 09:46:57.000 040 33439.00 365.08 2282.78 26.98 2012-02-09 09:46:58.000 040 33439.00 365.09 2282.63 26.98 2012-02-09 09:46:59.000 040 33439.14 365.10 2282.84 26.98 2012-02-09 09:47:00.000 040 33439.16 365.10 2282.75 26.98 2012-02-09 09:47:00.000 040 33439.18 365.10 2282.73 26.98 2012-02-09 09:47:02.000 040 33439.14 365.10 2282.71 26.98 2012-02-09 09:47:03.000 040 33439.23 365.07 2282.73 26.98 2012-02-09 09:47:04.000 040 33439.21 365.09 2282.70 26.98 2012-02-09 09:47:05.000 040 33439.25 365.14 2282.76 26.98 2012-02-09 09:47:06.000 040 33439.29 365.08 2282.74 26.98 2012-02-09 09:47:07.000 040 33439.26 365.04 2282.80 26.98 2012-02-09 09:47:08.000 040 33439.33 365.06 2282.75 26.98 2012-02-09 09:47:09.000 040 33439.51 365.05 2282.65 26.98 2012-02-09 09:47:10.000 040 33439.40 365.04 2282.61 26.98 2012-02-09 09:47:11.000 040 33439.42 365.08 2282.73 26.98 2012-02-09 09:47:12.000 040 33439.46 365.03 2282.72 26.98 2012-02-09 09:47:13.000 040 33439.45 365.02 2282.60 26.98 2012-02-09 09:47:13.000 040 33439.53 365.03 2282.69 26.98 2012-02-09 09:47:15.000 040 33439.50 364.98 2282.60 26.98 2012-02-09 09:47:16.000 040 33439.54 365.02 2282.61 26.98 2012-02-09 09:47:17.000 040 33439.54 364.99 2282.61 26.98 2012-02-09 09:47:18.000 040 33439.50 364.91 2282.53 26.98 2012-02-09 09:47:19.000 040 33439.53 364.91 2282.65 26.98 2012-02-09 09:47:20.000 040 33439.55 364.96 2282.56 26.98 2012-02-09 09:47:21.000 040 33439.43 364.91 2282.51 26.98 2012-02-09 09:47:22.000 040 33439.50 364.90 2282.53 26.98 2012-02-09 09:47:23.000 040 33439.49 364.89 2282.56 26.98 2012-02-09 09:47:24.000 040 33439.53 364.92 2282.53 26.98 2012-02-09 09:47:25.000 040 33439.56 364.87 2282.51 26.98 2012-02-09 09:47:26.000 040 33439.57 364.91 2282.65 26.98 2012-02-09 09:47:27.000 040 33439.44 364.92 2282.47 26.98 2012-02-09 09:47:28.000 040 33439.49 364.90 2282.48 26.98 2012-02-09 09:47:29.000 040 33439.43 364.95 2282.54 26.98 2012-02-09 09:47:30.000 040 33439.52 364.95 2282.53 26.98 2012-02-09 09:47:31.000 040 33439.44 364.94 2282.50 26.98 2012-02-09 09:47:32.000 040 33439.52 365.00 2282.45 26.98 2012-02-09 09:47:33.000 040 33439.36 364.99 2282.54 26.98 2012-02-09 09:47:34.000 040 33439.39 365.04 2282.54 26.98 2012-02-09 09:47:35.000 040 33439.44 365.03 2282.51 26.98 2012-02-09 09:47:36.000 040 33439.47 365.09 2282.52 26.98 2012-02-09 09:47:37.000 040 33439.44 365.06 2282.49 26.98 2012-02-09 09:47:38.000 040 33439.36 365.12 2282.55 26.98 2012-02-09 09:47:39.000 040 33439.40 365.16 2282.57 26.98 2012-02-09 09:47:40.000 040 33439.32 365.14 2282.63 26.98 2012-02-09 09:47:41.000 040 33439.42 365.15 2282.55 26.98 2012-02-09 09:47:42.000 040 33439.38 365.18 2282.51 26.98 2012-02-09 09:47:43.000 040 33439.40 365.14 2282.57 26.98 2012-02-09 09:47:44.000 040 33439.53 365.24 2282.55 26.98 2012-02-09 09:47:45.000 040 33439.40 365.21 2282.57 26.98 2012-02-09 09:47:46.000 040 33439.46 365.24 2282.55 26.98 2012-02-09 09:47:47.000 040 33439.60 365.20 2282.54 26.98 2012-02-09 09:47:48.000 040 33439.63 365.18 2282.65 26.98 2012-02-09 09:47:49.000 040 33439.65 365.23 2282.59 26.98 2012-02-09 09:47:50.000 040 33439.74 365.19 2282.58 26.98 2012-02-09 09:47:51.000 040 33439.77 365.18 2282.63 26.98 2012-02-09 09:47:52.000 040 33439.69 365.17 2282.56 26.98 2012-02-09 09:47:53.000 040 33439.82 365.15 2282.53 26.98 2012-02-09 09:47:54.000 040 33439.84 365.16 2282.64 26.98 2012-02-09 09:47:54.000 040 33439.77 365.12 2282.54 26.98 2012-02-09 09:47:56.000 040 33439.89 365.14 2282.58 26.98 2012-02-09 09:47:57.000 040 33439.95 365.10 2282.59 26.98 2012-02-09 09:47:58.000 040 33439.96 365.09 2282.54 26.98 2012-02-09 09:47:59.000 040 33439.99 365.03 2282.66 26.98 2012-02-09 09:48:00.000 040 33440.06 365.02 2282.52 26.98 2012-02-09 09:48:01.000 040 33439.96 365.03 2282.53 26.98 2012-02-09 09:48:02.000 040 33440.02 365.02 2282.60 26.98 2012-02-09 09:48:03.000 040 33440.03 364.98 2282.48 26.98 2012-02-09 09:48:04.000 040 33440.01 364.97 2282.44 26.98 2012-02-09 09:48:05.000 040 33440.09 364.93 2282.39 26.98 2012-02-09 09:48:06.000 040 33440.10 364.92 2282.43 26.98 2012-02-09 09:48:07.000 040 33439.90 364.90 2282.42 26.98 2012-02-09 09:48:07.000 040 33440.17 364.93 2282.48 26.98 2012-02-09 09:48:09.000 040 33440.07 364.94 2282.49 26.98 2012-02-09 09:48:10.000 040 33440.08 364.89 2282.48 26.98 2012-02-09 09:48:11.000 040 33440.03 364.90 2282.40 26.98 2012-02-09 09:48:12.000 040 33439.99 364.89 2282.38 26.98 2012-02-09 09:48:13.000 040 33439.96 364.91 2282.39 26.98 2012-02-09 09:48:14.000 040 33440.13 364.95 2282.36 26.98 2012-02-09 09:48:15.000 040 33440.04 364.93 2282.37 26.98 2012-02-09 09:48:16.000 040 33440.00 364.93 2282.35 26.98 2012-02-09 09:48:17.000 040 33440.03 364.97 2282.36 26.98 2012-02-09 09:48:18.000 040 33439.95 365.03 2282.30 26.98 2012-02-09 09:48:19.000 040 33440.08 364.98 2282.32 26.98 2012-02-09 09:48:20.000 040 33440.08 365.01 2282.42 26.98 2012-02-09 09:48:21.000 040 33440.11 365.06 2282.41 26.98 2012-02-09 09:48:22.000 040 33439.98 365.07 2282.35 26.98 2012-02-09 09:48:23.000 040 33440.11 365.09 2282.34 26.98 2012-02-09 09:48:24.000 040 33440.15 365.04 2282.35 26.98 2012-02-09 09:48:25.000 040 33440.17 365.06 2282.30 26.98 2012-02-09 09:48:26.000 040 33440.19 365.07 2282.37 26.98 2012-02-09 09:48:27.000 040 33440.20 365.15 2282.35 26.98 2012-02-09 09:48:28.000 040 33440.25 365.08 2282.39 26.98 2012-02-09 09:48:29.000 040 33440.32 365.07 2282.32 26.98 2012-02-09 09:48:30.000 040 33440.34 365.14 2282.33 26.98 2012-02-09 09:48:31.000 040 33440.33 365.12 2282.33 26.98 2012-02-09 09:48:32.000 040 33440.40 365.10 2282.36 26.98 2012-02-09 09:48:33.000 040 33440.41 365.09 2282.39 26.98 2012-02-09 09:48:34.000 040 33440.46 365.09 2282.27 26.98 2012-02-09 09:48:35.000 040 33440.46 365.09 2282.36 26.98 2012-02-09 09:48:36.000 040 33440.52 365.09 2282.36 26.98 2012-02-09 09:48:37.000 040 33440.54 365.04 2282.25 26.98 2012-02-09 09:48:38.000 040 33440.50 365.01 2282.32 26.98 2012-02-09 09:48:39.000 040 33440.52 365.02 2282.34 26.98 2012-02-09 09:48:40.000 040 33440.51 365.01 2282.29 26.98 2012-02-09 09:48:41.000 040 33440.60 365.02 2282.29 26.98 2012-02-09 09:48:42.000 040 33440.59 365.05 2282.22 26.98 2012-02-09 09:48:43.000 040 33440.60 365.02 2282.24 26.98 2012-02-09 09:48:44.000 040 33440.57 365.01 2282.30 26.98 2012-02-09 09:48:45.000 040 33440.58 365.06 2282.27 26.98 2012-02-09 09:48:46.000 040 33440.58 364.99 2282.22 26.98 2012-02-09 09:48:47.000 040 33440.61 365.00 2282.23 26.98 2012-02-09 09:48:48.000 040 33440.61 365.04 2282.17 26.98 2012-02-09 09:48:48.000 040 33440.70 365.06 2282.22 26.98 2012-02-09 09:48:50.000 040 33440.65 365.03 2282.27 26.98 2012-02-09 09:48:51.000 040 33440.65 365.10 2282.23 26.98 2012-02-09 09:48:52.000 040 33440.76 365.08 2282.21 26.98 2012-02-09 09:48:53.000 040 33440.78 365.04 2282.18 26.98 2012-02-09 09:48:54.000 040 33440.78 365.10 2282.21 26.98 2012-02-09 09:48:55.000 040 33440.80 365.06 2282.11 26.98 2012-02-09 09:48:56.000 040 33440.76 365.07 2282.21 26.98 2012-02-09 09:48:57.000 040 33440.86 365.10 2282.32 26.98 2012-02-09 09:48:58.000 040 33440.83 365.07 2282.23 26.98 2012-02-09 09:48:59.000 040 33440.87 365.07 2282.24 26.98 2012-02-09 09:49:00.000 040 33440.99 365.12 2282.22 26.98 2012-02-09 09:49:01.000 040 33440.95 365.11 2282.20 26.98 2012-02-09 09:49:01.000 040 33440.98 365.09 2282.16 26.98 2012-02-09 09:49:03.000 040 33440.96 365.08 2282.16 26.98 2012-02-09 09:49:04.000 040 33440.93 365.12 2282.22 26.98 2012-02-09 09:49:05.000 040 33440.96 365.12 2282.10 26.98 2012-02-09 09:49:06.000 040 33440.98 365.13 2282.07 26.98 2012-02-09 09:49:07.000 040 33440.92 365.13 2282.10 26.98 2012-02-09 09:49:08.000 040 33440.89 365.09 2282.11 26.98 2012-02-09 09:49:09.000 040 33441.05 365.12 2282.13 26.98 2012-02-09 09:49:10.000 040 33441.02 365.12 2282.14 26.98 2012-02-09 09:49:11.000 040 33440.99 365.14 2282.09 26.98 2012-02-09 09:49:12.000 040 33440.93 365.10 2282.10 26.98 2012-02-09 09:49:13.000 040 33440.97 365.11 2282.08 26.98 2012-02-09 09:49:14.000 040 33441.07 365.14 2282.04 26.98 2012-02-09 09:49:15.000 040 33440.98 365.17 2282.00 26.98 2012-02-09 09:49:16.000 040 33440.99 365.16 2281.97 26.98 2012-02-09 09:49:17.000 040 33440.99 365.15 2281.97 26.98 2012-02-09 09:49:18.000 040 33441.04 365.20 2282.08 26.98 2012-02-09 09:49:19.000 040 33441.11 365.19 2282.08 26.98 2012-02-09 09:49:20.000 040 33441.08 365.20 2282.11 26.98 2012-02-09 09:49:21.000 040 33440.99 365.19 2282.08 26.98 2012-02-09 09:49:22.000 040 33440.98 365.18 2282.16 26.98 2012-02-09 09:49:23.000 040 33441.10 365.22 2282.09 26.98 2012-02-09 09:49:24.000 040 33441.10 365.21 2282.09 26.98 2012-02-09 09:49:25.000 040 33441.13 365.23 2282.04 26.98 2012-02-09 09:49:26.000 040 33441.15 365.28 2282.06 26.98 2012-02-09 09:49:27.000 040 33441.14 365.23 2282.11 26.98 2012-02-09 09:49:28.000 040 33441.11 365.25 2282.05 26.98 2012-02-09 09:49:29.000 040 33441.18 365.23 2282.02 26.98 2012-02-09 09:49:30.000 040 33441.19 365.26 2282.02 26.98 2012-02-09 09:49:31.000 040 33441.24 365.27 2281.97 26.98 2012-02-09 09:49:32.000 040 33441.18 365.29 2282.01 26.98 2012-02-09 09:49:33.000 040 33441.32 365.29 2282.13 26.98 2012-02-09 09:49:34.000 040 33441.34 365.29 2282.05 26.98 2012-02-09 09:49:35.000 040 33441.29 365.27 2282.05 26.98 2012-02-09 09:49:36.000 040 33441.31 365.29 2282.01 26.98 2012-02-09 09:49:37.000 040 33441.33 365.30 2282.11 26.98 2012-02-09 09:49:38.000 040 33441.40 365.27 2282.03 26.98 2012-02-09 09:49:39.000 040 33441.34 365.24 2282.05 26.98 2012-02-09 09:49:40.000 040 33441.45 365.25 2281.99 26.98 2012-02-09 09:49:41.000 040 33441.43 365.26 2281.98 26.98 2012-02-09 09:49:42.000 040 33441.44 365.26 2282.02 26.98 2012-02-09 09:49:42.000 040 33441.37 365.25 2282.00 26.98 2012-02-09 09:49:44.000 040 33441.37 365.30 2282.04 26.98 2012-02-09 09:49:45.000 040 33441.38 365.28 2282.02 26.98 2012-02-09 09:49:46.000 040 33441.39 365.32 2282.02 26.98 2012-02-09 09:49:47.000 040 33441.38 365.27 2282.02 26.98 2012-02-09 09:49:48.000 040 33441.45 365.27 2281.91 26.98 2012-02-09 09:49:49.000 040 33441.51 365.26 2282.00 26.98 2012-02-09 09:49:50.000 040 33441.42 365.28 2282.02 26.98 2012-02-09 09:49:51.000 040 33441.46 365.25 2281.97 26.98 2012-02-09 09:49:52.000 040 33441.42 365.30 2281.99 26.98 2012-02-09 09:49:53.000 040 33441.49 365.27 2281.94 26.98 2012-02-09 09:49:54.000 040 33441.52 365.29 2282.08 26.98 2012-02-09 09:49:55.000 040 33441.55 365.35 2281.93 26.98 2012-02-09 09:49:55.000 040 33441.48 365.29 2282.05 26.98 2012-02-09 09:49:57.000 040 33441.55 365.28 2281.92 26.98 2012-02-09 09:49:58.000 040 33441.51 365.32 2281.95 26.98 2012-02-09 09:49:59.000 040 33441.53 365.35 2281.97 26.98 2012-02-09 09:50:00.000 040 33441.57 365.31 2282.00 26.98 2012-02-09 09:50:01.000 040 33441.61 365.33 2281.93 26.98 2012-02-09 09:50:02.000 040 33441.54 365.34 2281.97 26.98 2012-02-09 09:50:03.000 040 33441.70 365.32 2281.97 26.98 2012-02-09 09:50:04.000 040 33441.67 365.27 2281.95 26.98 2012-02-09 09:50:05.000 040 33441.67 365.30 2281.95 26.98 2012-02-09 09:50:06.000 040 33441.68 365.29 2281.91 26.98 2012-02-09 09:50:07.000 040 33441.68 365.31 2281.92 26.98 2012-02-09 09:50:08.000 040 33441.67 365.31 2281.91 26.98 2012-02-09 09:50:09.000 040 33441.78 365.29 2281.83 26.98 2012-02-09 09:50:10.000 040 33441.81 365.30 2281.91 26.98 2012-02-09 09:50:11.000 040 33441.76 365.28 2281.93 26.98 2012-02-09 09:50:12.000 040 33441.83 365.23 2281.95 26.98 2012-02-09 09:50:13.000 040 33441.77 365.28 2281.88 26.98 2012-02-09 09:50:14.000 040 33441.77 365.31 2281.85 26.98 2012-02-09 09:50:15.000 040 33441.80 365.29 2281.92 26.98 2012-02-09 09:50:16.000 040 33441.85 365.27 2281.90 26.98 2012-02-09 09:50:17.000 040 33441.83 365.27 2281.83 26.98 2012-02-09 09:50:18.000 040 33441.81 365.30 2281.85 26.98 2012-02-09 09:50:19.000 040 33441.92 365.30 2281.85 26.98 2012-02-09 09:50:20.000 040 33441.91 365.30 2281.89 26.98 2012-02-09 09:50:21.000 040 33441.88 365.33 2281.93 26.98 2012-02-09 09:50:22.000 040 33441.92 365.35 2281.91 26.98 2012-02-09 09:50:23.000 040 33441.92 365.36 2281.92 26.98 2012-02-09 09:50:24.000 040 33441.89 365.37 2281.81 26.98 2012-02-09 09:50:25.000 040 33441.89 365.38 2281.82 26.98 2012-02-09 09:50:26.000 040 33441.90 365.39 2281.88 26.98 2012-02-09 09:50:27.000 040 33441.87 365.40 2281.88 26.98 2012-02-09 09:50:28.000 040 33441.95 365.37 2281.79 26.98 2012-02-09 09:50:29.000 040 33441.95 365.43 2281.85 26.98 2012-02-09 09:50:30.000 040 33441.93 365.38 2281.82 26.98 2012-02-09 09:50:31.000 040 33442.03 365.42 2281.89 26.98 2012-02-09 09:50:32.000 040 33441.95 365.46 2281.85 26.98 2012-02-09 09:50:33.000 040 33442.03 365.42 2281.85 26.98 2012-02-09 09:50:34.000 040 33441.92 365.44 2281.85 26.98 2012-02-09 09:50:35.000 040 33441.93 365.44 2281.92 26.98 2012-02-09 09:50:36.000 040 33442.05 365.48 2281.71 26.98 2012-02-09 09:50:36.000 040 33441.98 365.46 2281.83 26.98 2012-02-09 09:50:38.000 040 33441.98 365.46 2281.86 26.98 2012-02-09 09:50:39.000 040 33441.96 365.48 2281.83 26.98 2012-02-09 09:50:40.000 040 33442.06 365.51 2281.77 26.98 2012-02-09 09:50:41.000 040 33442.00 365.49 2281.76 26.98 2012-02-09 09:50:42.000 040 33442.03 365.49 2281.86 26.98 2012-02-09 09:50:43.000 040 33442.01 365.47 2281.79 26.98 2012-02-09 09:50:44.000 040 33442.08 365.46 2281.77 26.98 2012-02-09 09:50:45.000 040 33442.16 365.48 2281.88 26.98 2012-02-09 09:50:46.000 040 33442.13 365.48 2281.85 26.98 2012-02-09 09:50:47.000 040 33442.14 365.46 2281.82 26.98 2012-02-09 09:50:48.000 040 33442.19 365.49 2281.83 26.98 2012-02-09 09:50:49.000 040 33442.19 365.43 2281.76 26.98 2012-02-09 09:50:49.000 040 33442.26 365.45 2281.77 26.98 2012-02-09 09:50:51.000 040 33442.21 365.42 2281.86 26.98 2012-02-09 09:50:52.000 040 33442.28 365.45 2281.76 26.98 2012-02-09 09:50:53.000 040 33442.32 365.41 2281.77 26.98 2012-02-09 09:50:54.000 040 33442.35 365.40 2281.77 26.98 2012-02-09 09:50:55.000 040 33442.36 365.43 2281.73 26.98 2012-02-09 09:50:56.000 040 33442.48 365.43 2281.85 26.98 2012-02-09 09:50:57.000 040 33442.36 365.42 2281.74 26.98 2012-02-09 09:50:58.000 040 33442.44 365.42 2281.79 26.98 2012-02-09 09:50:59.000 040 33442.47 365.37 2281.73 26.98 2012-02-09 09:51:00.000 040 33442.53 365.41 2281.76 26.98 2012-02-09 09:51:01.000 040 33442.53 365.37 2281.76 26.98 2012-02-09 09:51:02.000 040 33442.58 365.38 2281.77 26.98 2012-02-09 09:51:03.000 040 33442.53 365.35 2281.77 26.98 2012-02-09 09:51:04.000 040 33442.54 365.39 2281.74 26.98 2012-02-09 09:51:05.000 040 33442.62 365.38 2281.68 26.98 2012-02-09 09:51:06.000 040 33442.65 365.38 2281.69 26.98 2012-02-09 09:51:07.000 040 33442.63 365.40 2281.60 26.98 2012-02-09 09:51:08.000 040 33442.66 365.42 2281.68 26.98 2012-02-09 09:51:09.000 040 33442.67 365.36 2281.66 26.98 2012-02-09 09:51:10.000 040 33442.62 365.35 2281.71 26.98 2012-02-09 09:51:11.000 040 33442.63 365.31 2281.66 26.98 2012-02-09 09:51:12.000 040 33442.66 365.40 2281.57 26.98 2012-02-09 09:51:13.000 040 33442.69 365.38 2281.57 26.98 2012-02-09 09:51:14.000 040 33442.64 365.38 2281.60 26.98 2012-02-09 09:51:15.000 040 33442.68 365.40 2281.62 26.98 2012-02-09 09:51:16.000 040 33442.78 365.43 2281.62 26.98 2012-02-09 09:51:17.000 040 33442.67 365.42 2281.58 26.98 2012-02-09 09:51:18.000 040 33442.65 365.43 2281.66 26.98 2012-02-09 09:51:19.000 040 33442.59 365.43 2281.54 26.98 2012-02-09 09:51:20.000 040 33442.67 365.46 2281.62 26.98 2012-02-09 09:51:21.000 040 33442.72 365.45 2281.59 26.98 2012-02-09 09:51:22.000 040 33442.76 365.45 2281.61 26.98 2012-02-09 09:51:23.000 040 33442.70 365.47 2281.56 26.98 2012-02-09 09:51:24.000 040 33442.72 365.48 2281.59 26.98 2012-02-09 09:51:25.000 040 33442.74 365.50 2281.55 26.98 2012-02-09 09:51:26.000 040 33442.73 365.50 2281.60 26.98 2012-02-09 09:51:27.000 040 33442.66 365.46 2281.59 26.98 2012-02-09 09:51:28.000 040 33442.73 365.46 2281.58 26.98 2012-02-09 09:51:29.000 040 33442.73 365.44 2281.55 26.98 2012-02-09 09:51:30.000 040 33442.78 365.46 2281.57 26.98 2012-02-09 09:51:30.000 040 33442.80 365.49 2281.58 26.98 2012-02-09 09:51:32.000 040 33442.85 365.49 2281.64 26.98 2012-02-09 09:51:33.000 040 33442.79 365.43 2281.62 26.98 2012-02-09 09:51:34.000 040 33442.77 365.45 2281.66 26.98 2012-02-09 09:51:35.000 040 33442.79 365.45 2281.62 26.98 2012-02-09 09:51:36.000 040 33442.94 365.41 2281.58 26.98 2012-02-09 09:51:37.000 040 33442.98 365.45 2281.51 26.98 2012-02-09 09:51:38.000 040 33443.01 365.43 2281.61 26.98 2012-02-09 09:51:39.000 040 33443.04 365.47 2281.64 26.98 2012-02-09 09:51:40.000 040 33443.01 365.46 2281.55 26.98 2012-02-09 09:51:41.000 040 33443.03 365.38 2281.61 26.98 2012-02-09 09:51:42.000 040 33443.20 365.44 2281.67 26.98 2012-02-09 09:51:43.000 040 33443.18 365.42 2281.58 26.98 2012-02-09 09:51:43.000 040 33443.31 365.35 2281.51 26.98 2012-02-09 09:51:45.000 040 33443.32 365.40 2281.61 26.98 2012-02-09 09:51:46.000 040 33443.30 365.43 2281.47 26.98 2012-02-09 09:51:47.000 040 33443.40 365.40 2281.50 26.98 2012-02-09 09:51:48.000 040 33443.36 365.42 2281.43 26.98 2012-02-09 09:51:49.000 040 33443.38 365.41 2281.51 26.98 2012-02-09 09:51:50.000 040 33443.36 365.40 2281.41 26.98 2012-02-09 09:51:51.000 040 33443.42 365.42 2281.45 26.98 2012-02-09 09:51:52.000 040 33443.34 365.40 2281.45 26.98 2012-02-09 09:51:53.000 040 33443.34 365.40 2281.46 26.98 2012-02-09 09:51:54.000 040 33443.32 365.39 2281.41 26.98 2012-02-09 09:51:55.000 040 33443.32 365.38 2281.43 26.98 2012-02-09 09:51:56.000 040 33443.38 365.41 2281.48 26.98 2012-02-09 09:51:57.000 040 33443.40 365.43 2281.41 26.98 2012-02-09 09:51:58.000 040 33443.36 365.43 2281.41 26.98 2012-02-09 09:51:59.000 040 33443.30 365.45 2281.40 26.98 2012-02-09 09:52:00.000 040 33443.32 365.44 2281.40 26.98 2012-02-09 09:52:01.000 040 33443.28 365.47 2281.37 26.98 2012-02-09 09:52:02.000 040 33443.10 365.46 2281.42 26.98 2012-02-09 09:52:03.000 040 33443.15 365.49 2281.37 26.98 2012-02-09 09:52:04.000 040 33443.18 365.49 2281.40 26.98 2012-02-09 09:52:05.000 040 33443.24 365.50 2281.38 26.98 2012-02-09 09:52:06.000 040 33443.11 365.49 2281.42 26.98 2012-02-09 09:52:07.000 040 33443.13 365.55 2281.43 26.98 2012-02-09 09:52:08.000 040 33443.15 365.59 2281.41 26.98 2012-02-09 09:52:09.000 040 33443.09 365.54 2281.28 26.98 2012-02-09 09:52:10.000 040 33443.01 365.53 2281.38 26.98 2012-02-09 09:52:11.000 040 33443.07 365.55 2281.32 26.98 2012-02-09 09:52:12.000 040 33443.14 365.62 2281.41 26.98 2012-02-09 09:52:13.000 040 33443.01 365.61 2281.42 26.98 2012-02-09 09:52:14.000 040 33443.01 365.64 2281.34 26.98 2012-02-09 09:52:15.000 040 33443.01 365.65 2281.37 26.98 2012-02-09 09:52:16.000 040 33443.00 365.71 2281.40 26.98 2012-02-09 09:52:17.000 040 33443.13 365.71 2281.43 26.98 2012-02-09 09:52:18.000 040 33443.07 365.75 2281.46 26.98 2012-02-09 09:52:19.000 040 33443.14 365.73 2281.49 26.98 2012-02-09 09:52:20.000 040 33443.12 365.74 2281.42 26.98 2012-02-09 09:52:21.000 040 33443.21 365.82 2281.48 26.98 2012-02-09 09:52:22.000 040 33443.29 365.77 2281.44 26.98 2012-02-09 09:52:23.000 040 33443.29 365.81 2281.46 26.98 2012-02-09 09:52:24.000 040 33443.29 365.84 2281.55 26.98 2012-02-09 09:52:24.000 040 33443.45 365.78 2281.52 26.98 2012-02-09 09:52:26.000 040 33443.44 365.76 2281.60 26.98 2012-02-09 09:52:27.000 040 33443.55 365.83 2281.57 26.98 2012-02-09 09:52:28.000 040 33443.43 365.75 2281.52 26.98 2012-02-09 09:52:29.000 040 33443.53 365.77 2281.49 26.98 2012-02-09 09:52:30.000 040 33443.60 365.73 2281.51 26.98 2012-02-09 09:52:31.000 040 33443.68 365.71 2281.54 26.98 2012-02-09 09:52:32.000 040 33443.76 365.75 2281.58 26.98 2012-02-09 09:52:33.000 040 33443.55 365.67 2281.46 26.98 2012-02-09 09:52:34.000 040 33443.78 365.67 2281.53 26.98 2012-02-09 09:52:35.000 040 33443.73 365.66 2281.49 26.98 2012-02-09 09:52:36.000 040 33443.71 365.62 2281.43 26.98 2012-02-09 09:52:37.000 040 33443.69 365.61 2281.48 26.98 2012-02-09 09:52:37.000 040 33443.91 365.58 2281.42 26.98 2012-02-09 09:52:39.000 040 33443.75 365.54 2281.47 26.98 2012-02-09 09:52:40.000 040 33443.75 365.56 2281.40 26.98 2012-02-09 09:52:41.000 040 33443.74 365.52 2281.38 26.98 2012-02-09 09:52:42.000 040 33443.81 365.54 2281.38 26.98 2012-02-09 09:52:43.000 040 33443.76 365.53 2281.45 26.98 2012-02-09 09:52:44.000 040 33443.79 365.55 2281.40 26.98 2012-02-09 09:52:45.000 040 33443.81 365.52 2281.38 26.98 2012-02-09 09:52:46.000 040 33443.82 365.49 2281.38 26.98 2012-02-09 09:52:47.000 040 33443.75 365.47 2281.33 26.98 2012-02-09 09:52:48.000 040 33443.79 365.57 2281.31 26.98 2012-02-09 09:52:49.000 040 33443.78 365.57 2281.38 26.98 2012-02-09 09:52:50.000 040 33443.75 365.54 2281.38 26.98 2012-02-09 09:52:51.000 040 33443.81 365.52 2281.37 26.98 2012-02-09 09:52:52.000 040 33443.86 365.55 2281.36 26.98 2012-02-09 09:52:53.000 040 33443.77 365.53 2281.35 26.98 2012-02-09 09:52:54.000 040 33443.73 365.49 2281.33 26.98 2012-02-09 09:52:55.000 040 33443.76 365.57 2281.32 26.98 2012-02-09 09:52:56.000 040 33443.69 365.57 2281.28 26.98 2012-02-09 09:52:57.000 040 33443.72 365.55 2281.33 26.98 2012-02-09 09:52:58.000 040 33443.69 365.57 2281.33 26.98 2012-02-09 09:52:59.000 040 33443.72 365.58 2281.34 26.98 2012-02-09 09:53:00.000 040 33443.66 365.60 2281.33 26.98 2012-02-09 09:53:01.000 040 33443.65 365.62 2281.38 26.98 2012-02-09 09:53:02.000 040 33443.68 365.67 2281.39 26.98 2012-02-09 09:53:03.000 040 33443.64 365.69 2281.41 26.98 2012-02-09 09:53:04.000 040 33443.63 365.72 2281.34 26.98 2012-02-09 09:53:05.000 040 33443.68 365.77 2281.27 26.98 2012-02-09 09:53:06.000 040 33443.65 365.82 2281.37 26.98 2012-02-09 09:53:07.000 040 33443.64 365.82 2281.36 26.98 2012-02-09 09:53:08.000 040 33443.70 365.85 2281.39 26.98 2012-02-09 09:53:09.000 040 33443.57 365.84 2281.41 26.98 2012-02-09 09:53:10.000 040 33443.66 365.86 2281.48 26.98 2012-02-09 09:53:11.000 040 33443.64 365.86 2281.49 26.98 2012-02-09 09:53:12.000 040 33443.71 365.87 2281.49 26.98 2012-02-09 09:53:13.000 040 33443.78 365.84 2281.40 26.98 2012-02-09 09:53:14.000 040 33443.77 365.87 2281.53 26.98 2012-02-09 09:53:15.000 040 33443.87 365.86 2281.43 26.98 2012-02-09 09:53:16.000 040 33443.99 365.80 2281.46 26.98 2012-02-09 09:53:17.000 040 33444.00 365.82 2281.43 26.98 2012-02-09 09:53:18.000 040 33443.99 365.80 2281.39 26.98 2012-02-09 09:53:18.000 040 33444.12 365.73 2281.52 26.98 2012-02-09 09:53:20.000 040 33444.17 365.80 2281.49 26.98 2012-02-09 09:53:21.000 040 33444.24 365.73 2281.51 26.98 2012-02-09 09:53:22.000 040 33444.21 365.71 2281.38 26.98 2012-02-09 09:53:23.000 040 33444.29 365.71 2281.36 26.98 2012-02-09 09:53:24.000 040 33444.27 365.71 2281.48 26.98 2012-02-09 09:53:25.000 040 33444.36 365.62 2281.40 26.98 2012-02-09 09:53:26.000 040 33444.30 365.61 2281.39 26.98 2012-02-09 09:53:27.000 040 33444.53 365.65 2281.31 26.98 2012-02-09 09:53:28.000 040 33444.38 365.60 2281.28 26.98 2012-02-09 09:53:29.000 040 33444.54 365.62 2281.35 26.98 2012-02-09 09:53:30.000 040 33444.58 365.57 2281.34 26.98 2012-02-09 09:53:31.000 040 33444.51 365.58 2281.34 26.98 2012-02-09 09:53:31.000 040 33444.61 365.58 2281.36 26.98 2012-02-09 09:53:33.000 040 33444.53 365.58 2281.23 26.98 2012-02-09 09:53:34.000 040 33444.64 365.58 2281.27 26.98 2012-02-09 09:53:35.000 040 33444.61 365.57 2281.38 26.98 2012-02-09 09:53:36.000 040 33444.61 365.60 2281.30 26.98 2012-02-09 09:53:37.000 040 33444.67 365.52 2281.17 26.98 2012-02-09 09:53:38.000 040 33444.72 365.55 2281.27 26.98 2012-02-09 09:53:39.000 040 33444.72 365.55 2281.18 26.98 2012-02-09 09:53:40.000 040 33444.65 365.54 2281.20 26.98 2012-02-09 09:53:41.000 040 33444.66 365.54 2281.18 26.98 2012-02-09 09:53:42.000 040 33444.62 365.53 2281.09 26.98 2012-02-09 09:53:43.000 040 33444.62 365.61 2281.22 26.98 2012-02-09 09:53:44.000 040 33444.62 365.57 2281.21 26.98 2012-02-09 09:53:45.000 040 33444.62 365.57 2281.16 26.98 2012-02-09 09:53:46.000 040 33444.67 365.56 2281.12 26.98 2012-02-09 09:53:47.000 040 33444.65 365.56 2281.05 26.98 2012-02-09 09:53:48.000 040 33444.67 365.55 2281.18 26.98 2012-02-09 09:53:49.000 040 33444.65 365.59 2281.20 26.98 2012-02-09 09:53:50.000 040 33444.63 365.65 2281.14 26.98 2012-02-09 09:53:51.000 040 33444.72 365.62 2281.09 26.98 2012-02-09 09:53:52.000 040 33444.71 365.65 2281.14 26.98 2012-02-09 09:53:53.000 040 33444.74 365.62 2281.15 26.98 2012-02-09 09:53:54.000 040 33444.75 365.65 2281.15 26.98 2012-02-09 09:53:55.000 040 33444.80 365.63 2281.07 26.98 2012-02-09 09:53:56.000 040 33444.72 365.69 2281.14 26.98 2012-02-09 09:53:57.000 040 33444.82 365.62 2281.15 26.98 2012-02-09 09:53:58.000 040 33444.84 365.66 2281.03 26.98 2012-02-09 09:53:59.000 040 33444.78 365.66 2281.03 26.98 2012-02-09 09:54:00.000 040 33444.84 365.67 2281.15 26.98 2012-02-09 09:54:01.000 040 33444.92 365.67 2281.10 26.98 2012-02-09 09:54:02.000 040 33444.97 365.61 2281.04 26.98 2012-02-09 09:54:03.000 040 33444.96 365.60 2281.08 26.98 2012-02-09 09:54:04.000 040 33445.02 365.62 2281.18 26.98 2012-02-09 09:54:05.000 040 33445.06 365.61 2281.08 26.98 2012-02-09 09:54:06.000 040 33445.03 365.63 2281.02 26.98 2012-02-09 09:54:07.000 040 33445.14 365.64 2281.04 26.98 2012-02-09 09:54:08.000 040 33445.15 365.63 2281.02 26.98 2012-02-09 09:54:09.000 040 33445.26 365.59 2281.05 26.98 2012-02-09 09:54:10.000 040 33445.18 365.63 2281.08 26.98 2012-02-09 09:54:11.000 040 33445.25 365.59 2280.99 26.98 2012-02-09 09:54:12.000 040 33445.26 365.62 2281.00 26.98 2012-02-09 09:54:12.000 040 33445.33 365.58 2280.98 26.98 2012-02-09 09:54:14.000 040 33445.39 365.61 2281.01 26.98 2012-02-09 09:54:15.000 040 33445.33 365.60 2280.96 26.98 2012-02-09 09:54:16.000 040 33445.39 365.57 2280.97 26.98 2012-02-09 09:54:17.000 040 33445.37 365.57 2280.95 26.98 2012-02-09 09:54:18.000 040 33445.46 365.51 2280.88 26.98 2012-02-09 09:54:19.000 040 33445.43 365.53 2280.95 26.98 2012-02-09 09:54:20.000 040 33445.39 365.57 2280.91 26.98 2012-02-09 09:54:21.000 040 33445.54 365.55 2280.95 26.98 2012-02-09 09:54:22.000 040 33445.55 365.51 2280.80 26.98 2012-02-09 09:54:23.000 040 33445.59 365.50 2280.87 26.98 2012-02-09 09:54:24.000 040 33445.61 365.50 2280.89 26.98 2012-02-09 09:54:25.000 040 33445.61 365.50 2280.84 26.98 2012-02-09 09:54:25.000 040 33445.59 365.45 2280.83 26.98 2012-02-09 09:54:27.000 040 33445.47 365.45 2280.89 26.98 2012-02-09 09:54:28.000 040 33445.61 365.45 2280.78 26.98 2012-02-09 09:54:29.000 040 33445.60 365.41 2280.79 26.98 2012-02-09 09:54:30.000 040 33445.47 365.43 2280.88 26.98 2012-02-09 09:54:31.000 040 33445.51 365.43 2280.84 26.98 2012-02-09 09:54:32.000 040 33445.58 365.46 2280.80 26.98 2012-02-09 09:54:33.000 040 33445.52 365.46 2280.83 26.98 2012-02-09 09:54:34.000 040 33445.57 365.50 2280.78 26.98 2012-02-09 09:54:35.000 040 33445.49 365.49 2280.70 26.98 2012-02-09 09:54:36.000 040 33445.44 365.52 2280.83 26.98 2012-02-09 09:54:37.000 040 33445.52 365.55 2280.74 26.98 2012-02-09 09:54:38.000 040 33445.42 365.53 2280.72 26.98 2012-02-09 09:54:39.000 040 33445.50 365.57 2280.72 26.98 2012-02-09 09:54:40.000 040 33445.39 365.61 2280.68 26.98 2012-02-09 09:54:41.000 040 33445.43 365.61 2280.68 26.98 2012-02-09 09:54:42.000 040 33445.49 365.62 2280.80 26.98 2012-02-09 09:54:43.000 040 33445.45 365.68 2280.78 26.98 2012-02-09 09:54:44.000 040 33445.43 365.67 2280.76 26.98 2012-02-09 09:54:45.000 040 33445.47 365.75 2280.83 26.98 2012-02-09 09:54:46.000 040 33445.52 365.76 2280.66 26.98 2012-02-09 09:54:47.000 040 33445.51 365.79 2280.73 26.98 2012-02-09 09:54:48.000 040 33445.58 365.81 2280.80 26.98 2012-02-09 09:54:49.000 040 33445.54 365.74 2280.81 26.98 2012-02-09 09:54:50.000 040 33445.65 365.81 2280.78 26.98 2012-02-09 09:54:51.000 040 33445.57 365.80 2280.88 26.98 2012-02-09 09:54:52.000 040 33445.56 365.79 2280.76 26.98 2012-02-09 09:54:53.000 040 33445.61 365.79 2280.77 26.98 2012-02-09 09:54:54.000 040 33445.68 365.77 2280.81 26.98 2012-02-09 09:54:55.000 040 33445.75 365.76 2280.82 26.98 2012-02-09 09:54:56.000 040 33445.82 365.76 2280.82 26.98 2012-02-09 09:54:57.000 040 33445.76 365.78 2280.84 26.98 2012-02-09 09:54:58.000 040 33445.87 365.71 2280.87 26.98 2012-02-09 09:54:59.000 040 33445.91 365.67 2280.80 26.98 2012-02-09 09:55:00.000 040 33445.80 365.66 2280.82 26.98 2012-02-09 09:55:01.000 040 33445.83 365.65 2280.80 26.98 2012-02-09 09:55:02.000 040 33445.79 365.67 2280.78 26.98 2012-02-09 09:55:03.000 040 33445.82 365.61 2280.77 26.98 2012-02-09 09:55:04.000 040 33445.72 365.58 2280.83 26.98 2012-02-09 09:55:05.000 040 33445.76 365.57 2280.83 26.98 2012-02-09 09:55:06.000 040 33445.77 365.60 2280.79 26.98 2012-02-09 09:55:06.000 040 33445.68 365.60 2280.74 26.98 2012-02-09 09:55:08.000 040 33445.70 365.59 2280.81 26.98 2012-02-09 09:55:09.000 040 33445.73 365.59 2280.77 26.98 2012-02-09 09:55:10.000 040 33445.63 365.60 2280.76 26.98 2012-02-09 09:55:11.000 040 33445.65 365.61 2280.76 26.98 2012-02-09 09:55:12.000 040 33445.65 365.62 2280.70 26.98 2012-02-09 09:55:13.000 040 33445.68 365.70 2280.71 26.98 2012-02-09 09:55:14.000 040 33445.65 365.69 2280.67 26.98 2012-02-09 09:55:15.000 040 33445.70 365.66 2280.77 26.98 2012-02-09 09:55:16.000 040 33445.61 365.70 2280.65 26.98 2012-02-09 09:55:17.000 040 33445.69 365.71 2280.68 26.98 2012-02-09 09:55:18.000 040 33445.80 365.69 2280.72 26.98 2012-02-09 09:55:19.000 040 33445.84 365.76 2280.75 26.98 2012-02-09 09:55:19.000 040 33445.73 365.73 2280.78 26.98 2012-02-09 09:55:21.000 040 33445.88 365.75 2280.71 26.98 2012-02-09 09:55:22.000 040 33445.95 365.76 2280.80 26.98 2012-02-09 09:55:23.000 040 33445.89 365.78 2280.80 26.98 2012-02-09 09:55:24.000 040 33446.04 365.75 2280.86 26.98 2012-02-09 09:55:25.000 040 33446.05 365.75 2280.80 26.98 2012-02-09 09:55:26.000 040 33445.99 365.73 2280.80 26.98 2012-02-09 09:55:27.000 040 33446.12 365.71 2280.83 26.98 2012-02-09 09:55:28.000 040 33446.14 365.71 2280.84 26.98 2012-02-09 09:55:29.000 040 33446.16 365.70 2280.73 26.98 2012-02-09 09:55:30.000 040 33446.17 365.71 2280.71 26.98 2012-02-09 09:55:31.000 040 33446.21 365.67 2280.73 26.98 2012-02-09 09:55:32.000 040 33446.11 365.65 2280.70 26.98 2012-02-09 09:55:33.000 040 33446.20 365.64 2280.71 26.98 2012-02-09 09:55:34.000 040 33446.21 365.63 2280.66 26.98 2012-02-09 09:55:35.000 040 33446.13 365.59 2280.64 26.98 2012-02-09 09:55:36.000 040 33446.18 365.60 2280.74 26.98 2012-02-09 09:55:37.000 040 33446.13 365.62 2280.65 26.98 2012-02-09 09:55:38.000 040 33446.13 365.59 2280.71 26.98 2012-02-09 09:55:39.000 040 33446.25 365.60 2280.62 26.98 2012-02-09 09:55:40.000 040 33446.21 365.55 2280.62 26.98 2012-02-09 09:55:41.000 040 33446.17 365.56 2280.60 26.98 2012-02-09 09:55:42.000 040 33446.22 365.53 2280.60 26.98 2012-02-09 09:55:43.000 040 33446.24 365.53 2280.65 26.98 2012-02-09 09:55:44.000 040 33446.11 365.53 2280.64 26.98 2012-02-09 09:55:45.000 040 33446.23 365.53 2280.67 26.98 2012-02-09 09:55:46.000 040 33446.28 365.52 2280.61 26.98 2012-02-09 09:55:47.000 040 33446.26 365.49 2280.62 26.98 2012-02-09 09:55:48.000 040 33446.38 365.55 2280.67 26.98 2012-02-09 09:55:49.000 040 33446.36 365.53 2280.59 26.98 2012-02-09 09:55:50.000 040 33446.33 365.57 2280.58 26.98 2012-02-09 09:55:51.000 040 33446.43 365.51 2280.63 26.98 2012-02-09 09:55:52.000 040 33446.39 365.47 2280.62 26.98 2012-02-09 09:55:53.000 040 33446.43 365.47 2280.60 26.98 2012-02-09 09:55:54.000 040 33446.42 365.54 2280.59 26.98 2012-02-09 09:55:55.000 040 33446.53 365.52 2280.62 26.98 2012-02-09 09:55:56.000 040 33446.46 365.58 2280.57 26.98 2012-02-09 09:55:57.000 040 33446.60 365.55 2280.61 26.98 2012-02-09 09:55:58.000 040 33446.69 365.60 2280.56 26.98 2012-02-09 09:55:59.000 040 33446.63 365.56 2280.62 26.98 2012-02-09 09:56:00.000 040 33446.72 365.55 2280.58 26.98 2012-02-09 09:56:00.000 040 33446.83 365.61 2280.68 26.98 2012-02-09 09:56:02.000 040 33446.77 365.56 2280.60 26.98 2012-02-09 09:56:03.000 040 33446.91 365.57 2280.51 26.98 2012-02-09 09:56:04.000 040 33446.86 365.56 2280.58 26.98 2012-02-09 09:56:05.000 040 33446.86 365.57 2280.54 26.98 2012-02-09 09:56:06.000 040 33447.00 365.57 2280.42 26.98 2012-02-09 09:56:07.000 040 33447.01 365.56 2280.45 26.98 2012-02-09 09:56:08.000 040 33447.03 365.54 2280.51 26.98 2012-02-09 09:56:09.000 040 33447.03 365.52 2280.42 26.98 2012-02-09 09:56:10.000 040 33447.02 365.49 2280.42 26.98 2012-02-09 09:56:11.000 040 33446.99 365.51 2280.41 26.98 2012-02-09 09:56:12.000 040 33447.01 365.53 2280.47 26.98 2012-02-09 09:56:13.000 040 33447.09 365.54 2280.39 26.98 2012-02-09 09:56:13.000 040 33446.97 365.45 2280.46 26.98 2012-02-09 09:56:15.000 040 33447.14 365.49 2280.43 26.98 2012-02-09 09:56:16.000 040 33447.00 365.48 2280.42 26.98 2012-02-09 09:56:17.000 040 33447.10 365.46 2280.34 26.98 2012-02-09 09:56:18.000 040 33447.06 365.45 2280.35 26.98 2012-02-09 09:56:19.000 040 33447.00 365.44 2280.39 26.98 2012-02-09 09:56:20.000 040 33447.00 365.45 2280.28 26.98 2012-02-09 09:56:21.000 040 33447.03 365.42 2280.39 26.98 2012-02-09 09:56:22.000 040 33446.92 365.42 2280.36 26.98 2012-02-09 09:56:23.000 040 33446.98 365.41 2280.30 26.98 2012-02-09 09:56:24.000 040 33447.03 365.42 2280.33 26.98 2012-02-09 09:56:25.000 040 33447.07 365.44 2280.40 26.98 2012-02-09 09:56:26.000 040 33447.00 365.46 2280.39 26.98 2012-02-09 09:56:27.000 040 33447.06 365.48 2280.31 26.98 2012-02-09 09:56:28.000 040 33447.15 365.51 2280.38 26.98 2012-02-09 09:56:29.000 040 33447.13 365.51 2280.30 26.98 2012-02-09 09:56:30.000 040 33447.13 365.51 2280.31 26.98 2012-02-09 09:56:31.000 040 33447.16 365.58 2280.42 26.98 2012-02-09 09:56:32.000 040 33447.11 365.57 2280.33 26.98 2012-02-09 09:56:33.000 040 33447.23 365.59 2280.31 26.98 2012-02-09 09:56:34.000 040 33447.26 365.63 2280.31 26.98 2012-02-09 09:56:35.000 040 33447.31 365.65 2280.30 26.98 2012-02-09 09:56:36.000 040 33447.32 365.63 2280.36 26.98 2012-02-09 09:56:37.000 040 33447.47 365.67 2280.27 26.98 2012-02-09 09:56:38.000 040 33447.48 365.66 2280.32 26.98 2012-02-09 09:56:39.000 040 33447.54 365.64 2280.40 26.98 2012-02-09 09:56:40.000 040 33447.60 365.63 2280.36 26.98 2012-02-09 09:56:41.000 040 33447.56 365.59 2280.34 26.98 2012-02-09 09:56:42.000 040 33447.72 365.64 2280.33 26.98 2012-02-09 09:56:43.000 040 33447.79 365.58 2280.41 26.98 2012-02-09 09:56:44.000 040 33447.73 365.56 2280.31 26.98 2012-02-09 09:56:45.000 040 33447.80 365.55 2280.27 26.98 2012-02-09 09:56:46.000 040 33447.89 365.52 2280.28 26.98 2012-02-09 09:56:47.000 040 33447.86 365.53 2280.26 26.98 2012-02-09 09:56:48.000 040 33447.84 365.46 2280.27 26.98 2012-02-09 09:56:49.000 040 33447.84 365.46 2280.09 26.98 2012-02-09 09:56:50.000 040 33447.87 365.46 2280.20 26.98 2012-02-09 09:56:51.000 040 33447.83 365.43 2280.17 26.98 2012-02-09 09:56:52.000 040 33447.96 365.42 2280.17 26.98 2012-02-09 09:56:53.000 040 33447.88 365.39 2280.11 26.98 2012-02-09 09:56:54.000 040 33447.87 365.39 2280.07 26.98 2012-02-09 09:56:54.000 040 33447.85 365.38 2280.13 26.98 2012-02-09 09:56:56.000 040 33447.86 365.41 2280.12 26.98 2012-02-09 09:56:57.000 040 33447.83 365.37 2280.06 26.98 2012-02-09 09:56:58.000 040 33447.80 365.38 2280.05 26.98 2012-02-09 09:56:59.000 040 33447.79 365.39 2280.12 26.98 2012-02-09 09:57:00.000 040 33447.84 365.38 2280.01 26.98 2012-02-09 09:57:01.000 040 33447.73 365.41 2280.11 26.98 2012-02-09 09:57:02.000 040 33447.75 365.41 2280.03 26.98 2012-02-09 09:57:03.000 040 33447.81 365.47 2280.06 26.98 2012-02-09 09:57:04.000 040 33447.65 365.41 2280.03 26.98 2012-02-09 09:57:05.000 040 33447.71 365.45 2280.04 26.98 2012-02-09 09:57:06.000 040 33447.69 365.54 2280.00 26.98 2012-02-09 09:57:07.000 040 33447.60 365.57 2280.03 26.98 2012-02-09 09:57:07.000 040 33447.61 365.50 2280.12 26.98 2012-02-09 09:57:09.000 040 33447.57 365.61 2280.04 26.98 2012-02-09 09:57:10.000 040 33447.58 365.66 2280.06 26.98 2012-02-09 09:57:11.000 040 33447.53 365.63 2280.00 26.98 2012-02-09 09:57:12.000 040 33447.49 365.63 2280.14 26.98 2012-02-09 09:57:13.000 040 33447.58 365.69 2280.11 26.98 2012-02-09 09:57:14.000 040 33447.56 365.63 2280.10 26.98 2012-02-09 09:57:15.000 040 33447.62 365.74 2280.08 26.98 2012-02-09 09:57:16.000 040 33447.58 365.70 2280.11 26.98 2012-02-09 09:57:17.000 040 33447.54 365.71 2280.10 26.98 2012-02-09 09:57:18.000 040 33447.60 365.75 2280.15 26.98 2012-02-09 09:57:19.000 040 33447.68 365.73 2280.14 26.98 2012-02-09 09:57:20.000 040 33447.61 365.71 2280.20 26.98 2012-02-09 09:57:21.000 040 33447.66 365.70 2280.13 26.98 2012-02-09 09:57:22.000 040 33447.72 365.67 2280.18 26.98 2012-02-09 09:57:23.000 040 33447.67 365.66 2280.16 26.98 2012-02-09 09:57:24.000 040 33447.76 365.64 2280.27 26.98 2012-02-09 09:57:25.000 040 33447.88 365.62 2280.20 26.98 2012-02-09 09:57:26.000 040 33447.84 365.63 2280.16 26.98 2012-02-09 09:57:27.000 040 33447.85 365.60 2280.24 26.98 2012-02-09 09:57:28.000 040 33447.94 365.58 2280.17 26.98 2012-02-09 09:57:29.000 040 33447.90 365.54 2280.15 26.98 2012-02-09 09:57:30.000 040 33448.03 365.50 2280.18 26.98 2012-02-09 09:57:31.000 040 33448.06 365.49 2280.11 26.98 2012-02-09 09:57:32.000 040 33448.13 365.49 2280.16 26.98 2012-02-09 09:57:33.000 040 33448.11 365.46 2280.14 26.98 2012-02-09 09:57:34.000 040 33448.15 365.43 2280.16 26.98 2012-02-09 09:57:35.000 040 33448.12 365.43 2280.19 26.98 2012-02-09 09:57:36.000 040 33448.17 365.38 2280.07 26.98 2012-02-09 09:57:37.000 040 33448.18 365.41 2280.07 26.98 2012-02-09 09:57:38.000 040 33448.26 365.40 2280.06 26.98 2012-02-09 09:57:39.000 040 33448.18 365.39 2280.00 26.98 2012-02-09 09:57:40.000 040 33448.12 365.35 2280.12 26.98 2012-02-09 09:57:41.000 040 33448.13 365.35 2280.14 26.98 2012-02-09 09:57:42.000 040 33448.32 365.38 2280.00 26.98 2012-02-09 09:57:43.000 040 33448.31 365.38 2280.02 26.98 2012-02-09 09:57:44.000 040 33448.30 365.42 2279.99 26.98 2012-02-09 09:57:45.000 040 33448.23 365.43 2280.02 26.98 2012-02-09 09:57:46.000 040 33448.28 365.39 2280.07 26.98 2012-02-09 09:57:47.000 040 33448.24 365.40 2280.03 26.98 2012-02-09 09:57:48.000 040 33448.25 365.50 2280.01 26.98 2012-02-09 09:57:48.000 040 33448.34 365.49 2279.94 26.98 2012-02-09 09:57:50.000 040 33448.30 365.51 2279.93 26.98 2012-02-09 09:57:51.000 040 33448.20 365.52 2279.94 26.98 2012-02-09 09:57:52.000 040 33448.18 365.56 2279.95 26.98 2012-02-09 09:57:53.000 040 33448.16 365.57 2279.94 26.97 2012-02-09 09:57:54.000 040 33448.31 365.59 2280.00 26.98 2012-02-09 09:57:55.000 040 33448.30 365.62 2280.00 26.97 2012-02-09 09:57:56.000 040 33448.24 365.63 2279.95 26.97 2012-02-09 09:57:57.000 040 33448.26 365.70 2279.97 26.97 2012-02-09 09:57:58.000 040 33448.14 365.67 2280.01 26.97 2012-02-09 09:57:59.000 040 33448.20 365.66 2280.03 26.97 2012-02-09 09:58:00.000 040 33448.27 365.64 2279.97 26.97 2012-02-09 09:58:01.000 040 33448.26 365.64 2279.98 26.97 2012-02-09 09:58:01.000 040 33448.20 365.65 2280.09 26.97 2012-02-09 09:58:03.000 040 33448.20 365.68 2280.05 26.97 2012-02-09 09:58:04.000 040 33448.25 365.67 2280.03 26.97 2012-02-09 09:58:05.000 040 33448.25 365.62 2279.99 26.97 2012-02-09 09:58:06.000 040 33448.21 365.66 2280.06 26.97 2012-02-09 09:58:07.000 040 33448.40 365.64 2280.05 26.97 2012-02-09 09:58:08.000 040 33448.44 365.62 2280.00 26.97 2012-02-09 09:58:09.000 040 33448.44 365.66 2280.09 26.97 2012-02-09 09:58:10.000 040 33448.47 365.63 2280.03 26.97 2012-02-09 09:58:11.000 040 33448.46 365.62 2280.02 26.97 2012-02-09 09:58:12.000 040 33448.51 365.64 2279.95 26.97 2012-02-09 09:58:13.000 040 33448.61 365.62 2279.96 26.97 2012-02-09 09:58:14.000 040 33448.61 365.58 2280.01 26.97 2012-02-09 09:58:15.000 040 33448.69 365.62 2280.05 26.97 2012-02-09 09:58:16.000 040 33448.69 365.62 2280.01 26.97 2012-02-09 09:58:17.000 040 33448.73 365.60 2280.03 26.97 2012-02-09 09:58:18.000 040 33448.86 365.63 2280.03 26.97 2012-02-09 09:58:19.000 040 33448.78 365.59 2280.03 26.97 2012-02-09 09:58:20.000 040 33448.86 365.62 2279.98 26.97 2012-02-09 09:58:21.000 040 33448.95 365.60 2280.02 26.97 2012-02-09 09:58:22.000 040 33448.93 365.57 2279.97 26.97 2012-02-09 09:58:23.000 040 33448.93 365.57 2279.91 26.97 2012-02-09 09:58:24.000 040 33448.96 365.59 2279.93 26.97 2012-02-09 09:58:25.000 040 33448.94 365.56 2279.90 26.97 2012-02-09 09:58:26.000 040 33449.00 365.56 2279.96 26.97 2012-02-09 09:58:27.000 040 33448.93 365.57 2279.89 26.97 2012-02-09 09:58:28.000 040 33448.98 365.57 2279.96 26.97 2012-02-09 09:58:29.000 040 33448.90 365.56 2279.97 26.97 2012-02-09 09:58:30.000 040 33448.97 365.55 2279.85 26.97 2012-02-09 09:58:31.000 040 33448.90 365.59 2279.81 26.97 2012-02-09 09:58:32.000 040 33448.93 365.58 2279.87 26.97 2012-02-09 09:58:33.000 040 33448.89 365.57 2279.86 26.97 2012-02-09 09:58:34.000 040 33448.97 365.55 2279.81 26.97 2012-02-09 09:58:35.000 040 33448.97 365.55 2279.78 26.97 2012-02-09 09:58:36.000 040 33449.00 365.60 2279.88 26.97 2012-02-09 09:58:37.000 040 33449.07 365.55 2279.84 26.97 2012-02-09 09:58:38.000 040 33449.09 365.57 2279.78 26.97 2012-02-09 09:58:39.000 040 33449.04 365.58 2279.74 26.97 2012-02-09 09:58:40.000 040 33449.21 365.62 2279.82 26.97 2012-02-09 09:58:41.000 040 33449.09 365.61 2279.82 26.97 2012-02-09 09:58:42.000 040 33449.25 365.56 2279.78 26.97 2012-02-09 09:58:42.000 040 33449.14 365.59 2279.80 26.97 2012-02-09 09:58:44.000 040 33449.22 365.65 2279.82 26.97 2012-02-09 09:58:45.000 040 33449.25 365.60 2279.78 26.97 2012-02-09 09:58:46.000 040 33449.30 365.62 2279.74 26.97 2012-02-09 09:58:47.000 040 33449.27 365.63 2279.71 26.97 2012-02-09 09:58:48.000 040 33449.33 365.62 2279.81 26.97 2012-02-09 09:58:49.000 040 33449.27 365.60 2279.73 26.97 2012-02-09 09:58:50.000 040 33449.31 365.57 2279.69 26.97 2012-02-09 09:58:51.000 040 33449.28 365.61 2279.72 26.97 2012-02-09 09:58:52.000 040 33449.34 365.60 2279.80 26.97 2012-02-09 09:58:53.000 040 33449.22 365.59 2279.73 26.97 2012-02-09 09:58:54.000 040 33449.18 365.64 2279.71 26.97 2012-02-09 09:58:55.000 040 33449.22 365.65 2279.74 26.97 2012-02-09 09:58:55.000 040 33449.28 365.69 2279.70 26.97 2012-02-09 09:58:57.000 040 33449.24 365.68 2279.78 26.97 2012-02-09 09:58:58.000 040 33449.21 365.67 2279.69 26.97 2012-02-09 09:58:59.000 040 33449.22 365.70 2279.66 26.97 2012-02-09 09:59:00.000 040 33449.21 365.69 2279.72 26.97 2012-02-09 09:59:01.000 040 33449.22 365.71 2279.75 26.97 2012-02-09 09:59:02.000 040 33449.18 365.69 2279.68 26.97 2012-02-09 09:59:03.000 040 33449.27 365.74 2279.74 26.97 2012-02-09 09:59:04.000 040 33449.12 365.74 2279.76 26.97 2012-02-09 09:59:05.000 040 33449.17 365.68 2279.69 26.97 2012-02-09 09:59:06.000 040 33449.27 365.74 2279.73 26.97 2012-02-09 09:59:07.000 040 33449.37 365.75 2279.75 26.97 2012-02-09 09:59:08.000 040 33449.28 365.72 2279.71 26.97 2012-02-09 09:59:09.000 040 33449.43 365.75 2279.68 26.97 2012-02-09 09:59:10.000 040 33449.40 365.73 2279.78 26.97 2012-02-09 09:59:11.000 040 33449.31 365.67 2279.72 26.97 2012-02-09 09:59:12.000 040 33449.43 365.68 2279.77 26.97 2012-02-09 09:59:13.000 040 33449.48 365.66 2279.68 26.97 2012-02-09 09:59:14.000 040 33449.44 365.68 2279.80 26.97 2012-02-09 09:59:15.000 040 33449.48 365.68 2279.78 26.97 2012-02-09 09:59:16.000 040 33449.46 365.62 2279.74 26.97 2012-02-09 09:59:17.000 040 33449.41 365.64 2279.72 26.97 2012-02-09 09:59:18.000 040 33449.55 365.62 2279.74 26.97 2012-02-09 09:59:19.000 040 33449.58 365.66 2279.77 26.97 2012-02-09 09:59:20.000 040 33449.63 365.65 2279.70 26.97 2012-02-09 09:59:21.000 040 33449.58 365.63 2279.68 26.97 2012-02-09 09:59:22.000 040 33449.68 365.71 2279.71 26.97 2012-02-09 09:59:23.000 040 33449.61 365.68 2279.69 26.97 2012-02-09 09:59:24.000 040 33449.67 365.66 2279.70 26.97 2012-02-09 09:59:25.000 040 33449.71 365.66 2279.65 26.97 2012-02-09 09:59:26.000 040 33449.75 365.66 2279.78 26.97 2012-02-09 09:59:27.000 040 33449.61 365.68 2279.78 26.97 2012-02-09 09:59:28.000 040 33449.75 365.70 2279.75 26.97 2012-02-09 09:59:29.000 040 33449.71 365.70 2279.71 26.97 2012-02-09 09:59:30.000 040 33449.71 365.74 2279.74 26.97 2012-02-09 09:59:31.000 040 33449.73 365.69 2279.68 26.97 2012-02-09 09:59:32.000 040 33449.66 365.72 2279.68 26.97 2012-02-09 09:59:33.000 040 33449.70 365.72 2279.65 26.97 2012-02-09 09:59:34.000 040 33449.87 365.77 2279.72 26.97 2012-02-09 09:59:35.000 040 33449.69 365.76 2279.72 26.97 2012-02-09 09:59:36.000 040 33449.75 365.74 2279.73 26.97 2012-02-09 09:59:36.000 040 33449.77 365.76 2279.74 26.97 2012-02-09 09:59:38.000 040 33449.76 365.74 2279.68 26.97 2012-02-09 09:59:39.000 040 33449.84 365.76 2279.68 26.97 2012-02-09 09:59:40.000 040 33449.79 365.75 2279.61 26.97 2012-02-09 09:59:41.000 040 33449.69 365.78 2279.61 26.97 2012-02-09 09:59:42.000 040 33449.87 365.80 2279.69 26.97 2012-02-09 09:59:43.000 040 33449.84 365.80 2279.66 26.97 2012-02-09 09:59:44.000 040 33449.81 365.78 2279.63 26.97 2012-02-09 09:59:45.000 040 33449.87 365.77 2279.60 26.97 2012-02-09 09:59:46.000 040 33449.92 365.74 2279.71 26.97 2012-02-09 09:59:47.000 040 33449.90 365.73 2279.65 26.97 2012-02-09 09:59:48.000 040 33449.95 365.74 2279.59 26.97 2012-02-09 09:59:49.000 040 33449.95 365.76 2279.61 26.97 2012-02-09 09:59:49.000 040 33449.94 365.74 2279.72 26.97 2012-02-09 09:59:51.000 040 33450.14 365.77 2279.78 26.97 2012-02-09 09:59:52.000 040 33450.13 365.73 2279.75 26.97 2012-02-09 09:59:53.000 040 33450.14 365.71 2279.66 26.97 2012-02-09 09:59:54.000 040 33450.14 365.76 2279.71 26.97 2012-02-09 09:59:55.000 040 33450.14 365.71 2279.59 26.97 2012-02-09 09:59:56.000 040 33450.12 365.70 2279.64 26.97 2012-02-09 09:59:57.000 040 33450.29 365.72 2279.55 26.97 2012-02-09 09:59:58.000 040 33450.39 365.69 2279.59 26.97 2012-02-09 09:59:59.000 040 33450.27 365.65 2279.59 26.97 2012-02-09 10:00:00.000 040 33450.39 365.67 2279.55 26.97 2012-02-09 10:00:01.000 040 33450.46 365.67 2279.57 26.97 2012-02-09 10:00:02.000 040 33450.43 365.67 2279.53 26.97 2012-02-09 10:00:03.000 040 33450.44 365.70 2279.44 26.97 2012-02-09 10:00:04.000 040 33450.49 365.72 2279.62 26.97 2012-02-09 10:00:05.000 040 33450.45 365.69 2279.55 26.97 2012-02-09 10:00:06.000 040 33450.41 365.66 2279.53 26.97 2012-02-09 10:00:07.000 040 33450.52 365.64 2279.54 26.97 2012-02-09 10:00:08.000 040 33450.49 365.62 2279.47 26.97 2012-02-09 10:00:09.000 040 33450.51 365.66 2279.50 26.97 2012-02-09 10:00:10.000 040 33450.49 365.69 2279.41 26.97 2012-02-09 10:00:11.000 040 33450.49 365.68 2279.44 26.97 2012-02-09 10:00:12.000 040 33450.73 365.63 2279.46 26.97 2012-02-09 10:00:13.000 040 33450.64 365.65 2279.44 26.97 2012-02-09 10:00:14.000 040 33450.70 365.66 2279.43 26.97 2012-02-09 10:00:15.000 040 33450.61 365.63 2279.46 26.97 2012-02-09 10:00:16.000 040 33450.67 365.65 2279.39 26.97 2012-02-09 10:00:17.000 040 33450.67 365.64 2279.40 26.97 2012-02-09 10:00:18.000 040 33450.63 365.63 2279.34 26.97 2012-02-09 10:00:19.000 040 33450.65 365.67 2279.49 26.97 2012-02-09 10:00:20.000 040 33450.55 365.66 2279.32 26.97 2012-02-09 10:00:21.000 040 33450.76 365.70 2279.37 26.97 2012-02-09 10:00:22.000 040 33450.79 365.69 2279.44 26.97 2012-02-09 10:00:23.000 040 33450.71 365.70 2279.37 26.97 2012-02-09 10:00:24.000 040 33450.74 365.68 2279.35 26.97 2012-02-09 10:00:25.000 040 33450.74 365.66 2279.36 26.97 2012-02-09 10:00:26.000 040 33450.82 365.70 2279.35 26.97 2012-02-09 10:00:27.000 040 33450.76 365.65 2279.43 26.97 2012-02-09 10:00:28.000 040 33450.78 365.68 2279.38 26.97 2012-02-09 10:00:29.000 040 33450.75 365.69 2279.30 26.97 2012-02-09 10:00:30.000 040 33450.79 365.76 2279.39 26.97 2012-02-09 10:00:30.000 040 33450.65 365.77 2279.28 26.97 2012-02-09 10:00:32.000 040 33450.79 365.75 2279.30 26.97 2012-02-09 10:00:33.000 040 33450.89 365.79 2279.32 26.97 2012-02-09 10:00:34.000 040 33450.76 365.75 2279.42 26.97 2012-02-09 10:00:35.000 040 33450.78 365.78 2279.42 26.97 2012-02-09 10:00:36.000 040 33450.81 365.78 2279.31 26.97 2012-02-09 10:00:37.000 040 33450.82 365.78 2279.38 26.97 2012-02-09 10:00:38.000 040 33450.77 365.79 2279.30 26.97 2012-02-09 10:00:39.000 040 33450.86 365.82 2279.32 26.97 2012-02-09 10:00:40.000 040 33450.96 365.75 2279.32 26.97 2012-02-09 10:00:41.000 040 33450.82 365.79 2279.30 26.97 2012-02-09 10:00:42.000 040 33450.92 365.86 2279.38 26.97 2012-02-09 10:00:43.000 040 33450.93 365.82 2279.40 26.97 2012-02-09 10:00:43.000 040 33451.03 365.88 2279.30 26.97 2012-02-09 10:00:45.000 040 33450.95 365.83 2279.38 26.97 2012-02-09 10:00:46.000 040 33450.92 365.89 2279.35 26.97 2012-02-09 10:00:47.000 040 33450.96 365.86 2279.35 26.97 2012-02-09 10:00:48.000 040 33450.96 365.85 2279.38 26.97 2012-02-09 10:00:49.000 040 33450.96 365.89 2279.32 26.97 2012-02-09 10:00:50.000 040 33451.01 365.87 2279.33 26.97 2012-02-09 10:00:51.000 040 33451.01 365.86 2279.34 26.97 2012-02-09 10:00:52.000 040 33451.02 365.93 2279.29 26.97 2012-02-09 10:00:53.000 040 33451.02 365.93 2279.34 26.97 2012-02-09 10:00:54.000 040 33451.01 365.94 2279.35 26.97 2012-02-09 10:00:55.000 040 33451.10 365.93 2279.28 26.97 2012-02-09 10:00:56.000 040 33451.08 365.88 2279.31 26.97 2012-02-09 10:00:57.000 040 33451.07 365.94 2279.41 26.97 2012-02-09 10:00:58.000 040 33451.20 365.93 2279.30 26.97 2012-02-09 10:00:59.000 040 33451.09 365.93 2279.32 26.97 2012-02-09 10:01:00.000 040 33451.20 365.93 2279.26 26.97 2012-02-09 10:01:01.000 040 33451.17 365.91 2279.38 26.97 2012-02-09 10:01:02.000 040 33451.16 365.90 2279.32 26.97 2012-02-09 10:01:03.000 040 33451.27 365.92 2279.38 26.97 2012-02-09 10:01:04.000 040 33451.20 365.96 2279.22 26.97 2012-02-09 10:01:05.000 040 33451.24 365.90 2279.22 26.97 2012-02-09 10:01:06.000 040 33451.32 365.91 2279.30 26.97 2012-02-09 10:01:07.000 040 33451.33 365.95 2279.31 26.97 2012-02-09 10:01:08.000 040 33451.41 365.93 2279.20 26.97 2012-02-09 10:01:09.000 040 33451.35 365.92 2279.21 26.97 2012-02-09 10:01:10.000 040 33451.49 365.90 2279.22 26.97 2012-02-09 10:01:11.000 040 33451.45 365.88 2279.22 26.97 2012-02-09 10:01:12.000 040 33451.46 365.86 2279.25 26.97 2012-02-09 10:01:13.000 040 33451.52 365.88 2279.25 26.97 2012-02-09 10:01:14.000 040 33451.48 365.89 2279.17 26.97 2012-02-09 10:01:15.000 040 33451.58 365.90 2279.18 26.97 2012-02-09 10:01:16.000 040 33451.61 365.85 2279.24 26.97 2012-02-09 10:01:17.000 040 33451.66 365.81 2279.26 26.97 2012-02-09 10:01:18.000 040 33451.67 365.90 2279.20 26.97 2012-02-09 10:01:19.000 040 33451.72 365.87 2279.19 26.97 2012-02-09 10:01:20.000 040 33451.54 365.82 2279.12 26.97 2012-02-09 10:01:21.000 040 33451.76 365.88 2279.17 26.97 2012-02-09 10:01:22.000 040 33451.79 365.89 2279.16 26.97 2012-02-09 10:01:23.000 040 33451.72 365.90 2279.14 26.97 2012-02-09 10:01:24.000 040 33451.80 365.90 2279.08 26.97 2012-02-09 10:01:24.000 040 33451.86 365.93 2279.12 26.97 2012-02-09 10:01:26.000 040 33451.85 365.92 2279.15 26.97 2012-02-09 10:01:27.000 040 33451.98 365.92 2279.17 26.97 2012-02-09 10:01:28.000 040 33451.86 365.94 2279.07 26.97 2012-02-09 10:01:29.000 040 33451.92 365.90 2279.12 26.97 2012-02-09 10:01:30.000 040 33451.94 365.93 2279.06 26.97 2012-02-09 10:01:31.000 040 33451.94 365.94 2279.04 26.97 2012-02-09 10:01:32.000 040 33451.95 365.97 2279.10 26.97 2012-02-09 10:01:33.000 040 33452.04 365.98 2279.08 26.97 2012-02-09 10:01:34.000 040 33451.97 365.99 2279.01 26.97 2012-02-09 10:01:35.000 040 33451.91 365.97 2279.01 26.97 2012-02-09 10:01:36.000 040 33452.00 365.99 2279.06 26.97 2012-02-09 10:01:37.000 040 33452.05 366.03 2279.06 26.97 2012-02-09 10:01:37.000 040 33452.06 366.00 2279.01 26.97 2012-02-09 10:01:39.000 040 33452.10 366.01 2279.02 26.97 2012-02-09 10:01:40.000 040 33451.99 366.05 2278.99 26.97 2012-02-09 10:01:41.000 040 33452.04 366.03 2278.91 26.97 2012-02-09 10:01:42.000 040 33452.17 366.02 2279.02 26.97 2012-02-09 10:01:43.000 040 33452.10 366.05 2279.01 26.97 2012-02-09 10:01:44.000 040 33452.06 366.03 2279.10 26.97 2012-02-09 10:01:45.000 040 33452.22 366.07 2279.00 26.97 2012-02-09 10:01:46.000 040 33452.11 366.09 2279.00 26.97 2012-02-09 10:01:47.000 040 33452.14 366.08 2278.93 26.97 2012-02-09 10:01:48.000 040 33452.18 366.11 2279.03 26.97 2012-02-09 10:01:49.000 040 33452.17 366.12 2278.88 26.97 2012-02-09 10:01:50.000 040 33452.15 366.13 2278.94 26.97 2012-02-09 10:01:51.000 040 33452.20 366.06 2278.95 26.97 2012-02-09 10:01:52.000 040 33452.10 366.11 2278.89 26.97 2012-02-09 10:01:53.000 040 33452.09 366.10 2278.88 26.97 2012-02-09 10:01:54.000 040 33452.14 366.11 2279.00 26.97 2012-02-09 10:01:55.000 040 33452.13 366.11 2279.00 26.97 2012-02-09 10:01:56.000 040 33452.19 366.12 2278.94 26.97 2012-02-09 10:01:57.000 040 33452.23 366.14 2278.93 26.97 2012-02-09 10:01:58.000 040 33452.27 366.14 2279.07 26.97 2012-02-09 10:01:59.000 040 33452.31 366.17 2279.07 26.97 2012-02-09 10:02:00.000 040 33452.26 366.17 2279.03 26.97 2012-02-09 10:02:01.000 040 33452.32 366.12 2278.98 26.97 2012-02-09 10:02:02.000 040 33452.44 366.11 2278.99 26.97 2012-02-09 10:02:03.000 040 33452.38 366.15 2278.99 26.97 2012-02-09 10:02:04.000 040 33452.47 366.13 2279.00 26.97 2012-02-09 10:02:05.000 040 33452.43 366.11 2278.98 26.97 2012-02-09 10:02:06.000 040 33452.46 366.11 2278.91 26.97 2012-02-09 10:02:07.000 040 33452.59 366.11 2278.93 26.97 2012-02-09 10:02:08.000 040 33452.54 366.13 2278.97 26.97 2012-02-09 10:02:09.000 040 33452.63 366.12 2278.93 26.97 2012-02-09 10:02:10.000 040 33452.53 366.09 2278.91 26.97 2012-02-09 10:02:11.000 040 33452.66 366.10 2278.89 26.97 2012-02-09 10:02:12.000 040 33452.56 366.06 2278.94 26.97 2012-02-09 10:02:13.000 040 33452.63 366.10 2278.94 26.97 2012-02-09 10:02:14.000 040 33452.67 366.07 2278.93 26.97 2012-02-09 10:02:15.000 040 33452.75 366.04 2278.94 26.97 2012-02-09 10:02:16.000 040 33452.68 366.06 2278.88 26.97 2012-02-09 10:02:17.000 040 33452.84 366.06 2278.87 26.97 2012-02-09 10:02:18.000 040 33452.86 366.07 2278.91 26.97 2012-02-09 10:02:18.000 040 33452.83 366.08 2278.92 26.97 2012-02-09 10:02:20.000 040 33452.90 366.09 2278.91 26.97 2012-02-09 10:02:21.000 040 33452.87 366.09 2278.87 26.97 2012-02-09 10:02:22.000 040 33452.90 366.07 2278.91 26.97 2012-02-09 10:02:23.000 040 33453.07 366.10 2278.84 26.97 2012-02-09 10:02:24.000 040 33452.90 366.11 2278.85 26.97 2012-02-09 10:02:25.000 040 33452.97 366.07 2278.89 26.97 2012-02-09 10:02:26.000 040 33453.04 366.10 2278.81 26.97 2012-02-09 10:02:27.000 040 33453.07 366.00 2278.89 26.97 2012-02-09 10:02:28.000 040 33453.06 366.09 2278.88 26.97 2012-02-09 10:02:29.000 040 33453.12 366.06 2278.85 26.97 2012-02-09 10:02:30.000 040 33453.07 366.06 2278.83 26.97 2012-02-09 10:02:31.000 040 33453.13 366.08 2278.76 26.97 2012-02-09 10:02:31.000 040 33453.19 366.09 2278.75 26.97 2012-02-09 10:02:33.000 040 33453.23 366.08 2278.84 26.97 2012-02-09 10:02:34.000 040 33453.32 366.07 2278.78 26.96 2012-02-09 10:02:35.000 040 33453.15 366.07 2278.82 26.96 2012-02-09 10:02:36.000 040 33453.21 366.08 2278.81 26.97 2012-02-09 10:02:37.000 040 33453.29 366.11 2278.81 26.97 2012-02-09 10:02:38.000 040 33453.33 366.10 2278.73 26.97 2012-02-09 10:02:39.000 040 33453.34 366.11 2278.76 26.97 2012-02-09 10:02:40.000 040 33453.47 366.08 2278.78 26.97 2012-02-09 10:02:41.000 040 33453.48 366.06 2278.70 26.97 2012-02-09 10:02:42.000 040 33453.50 366.08 2278.78 26.97 2012-02-09 10:02:43.000 040 33453.46 366.11 2278.64 26.97 2012-02-09 10:02:44.000 040 33453.48 366.13 2278.74 26.97 2012-02-09 10:02:45.000 040 33453.50 366.07 2278.69 26.97 2012-02-09 10:02:46.000 040 33453.65 366.04 2278.68 26.96 2012-02-09 10:02:47.000 040 33453.57 366.07 2278.63 26.97 2012-02-09 10:02:48.000 040 33453.54 366.03 2278.57 26.96 2012-02-09 10:02:49.000 040 33453.71 366.05 2278.60 26.96 2012-02-09 10:02:50.000 040 33453.64 366.06 2278.54 26.96 2012-02-09 10:02:51.000 040 33453.68 366.02 2278.50 26.97 2012-02-09 10:02:52.000 040 33453.73 366.02 2278.65 26.96 2012-02-09 10:02:53.000 040 33453.80 366.03 2278.52 26.97 2012-02-09 10:02:54.000 040 33453.80 366.02 2278.56 26.97 2012-02-09 10:02:55.000 040 33453.82 366.03 2278.55 26.96 2012-02-09 10:02:56.000 040 33453.77 366.03 2278.56 26.96 2012-02-09 10:02:57.000 040 33453.83 366.02 2278.54 26.97 2012-02-09 10:02:58.000 040 33453.84 366.02 2278.60 26.96 2012-02-09 10:02:59.000 040 33453.81 366.02 2278.62 26.97 2012-02-09 10:03:00.000 040 33453.84 366.02 2278.61 26.97 2012-02-09 10:03:01.000 040 33453.85 366.00 2278.57 26.97 2012-02-09 10:03:02.000 040 33453.90 366.06 2278.55 26.97 2012-02-09 10:03:03.000 040 33453.88 366.05 2278.51 26.97 2012-02-09 10:03:04.000 040 33453.99 366.09 2278.49 26.97 2012-02-09 10:03:05.000 040 33453.87 366.08 2278.51 26.97 2012-02-09 10:03:06.000 040 33453.94 366.08 2278.45 26.97 2012-02-09 10:03:07.000 040 33453.92 366.06 2278.42 26.97 2012-02-09 10:03:08.000 040 33453.94 366.16 2278.49 26.96 2012-02-09 10:03:09.000 040 33453.86 366.08 2278.57 26.97 2012-02-09 10:03:10.000 040 33453.99 366.17 2278.44 26.97 2012-02-09 10:03:11.000 040 33454.01 366.13 2278.43 26.97 2012-02-09 10:03:12.000 040 33454.06 366.10 2278.40 26.97 2012-02-09 10:03:12.000 040 33454.09 366.12 2278.48 26.97 2012-02-09 10:03:14.000 040 33454.11 366.13 2278.47 26.97 2012-02-09 10:03:15.000 040 33454.13 366.11 2278.48 26.97 2012-02-09 10:03:16.000 040 33454.19 366.13 2278.45 26.97 2012-02-09 10:03:17.000 040 33454.18 366.14 2278.45 26.97 2012-02-09 10:03:18.000 040 33454.19 366.17 2278.38 26.97 2012-02-09 10:03:19.000 040 33454.12 366.18 2278.45 26.96 2012-02-09 10:03:20.000 040 33454.25 366.18 2278.37 26.96 2012-02-09 10:03:21.000 040 33454.24 366.15 2278.39 26.96 2012-02-09 10:03:22.000 040 33454.22 366.19 2278.44 26.96 2012-02-09 10:03:23.000 040 33454.36 366.19 2278.43 26.96 2012-02-09 10:03:24.000 040 33454.29 366.23 2278.39 26.96 2012-02-09 10:03:25.000 040 33454.35 366.17 2278.46 26.96 2012-02-09 10:03:25.000 040 33454.44 366.15 2278.41 26.96 2012-02-09 10:03:27.000 040 33454.37 366.17 2278.36 26.97 2012-02-09 10:03:28.000 040 33454.47 366.16 2278.39 26.97 2012-02-09 10:03:29.000 040 33454.49 366.21 2278.41 26.96 2012-02-09 10:03:30.000 040 33454.47 366.15 2278.34 26.96 2012-02-09 10:03:31.000 040 33454.49 366.17 2278.37 26.96 2012-02-09 10:03:32.000 040 33454.64 366.17 2278.38 26.96 2012-02-09 10:03:33.000 040 33454.62 366.18 2278.33 26.97 2012-02-09 10:03:34.000 040 33454.75 366.19 2278.38 26.96 2012-02-09 10:03:35.000 040 33454.73 366.20 2278.39 26.96 2012-02-09 10:03:36.000 040 33454.67 366.15 2278.35 26.96 2012-02-09 10:03:37.000 040 33454.73 366.17 2278.33 26.97 2012-02-09 10:03:38.000 040 33454.76 366.17 2278.26 26.96 2012-02-09 10:03:39.000 040 33454.85 366.17 2278.34 26.97 2012-02-09 10:03:40.000 040 33454.88 366.20 2278.29 26.97 2012-02-09 10:03:41.000 040 33454.90 366.13 2278.29 26.97 2012-02-09 10:03:42.000 040 33454.84 366.15 2278.30 26.97 2012-02-09 10:03:43.000 040 33454.95 366.13 2278.28 26.97 2012-02-09 10:03:44.000 040 33454.99 366.13 2278.26 26.97 2012-02-09 10:03:45.000 040 33454.98 366.14 2278.26 26.97 2012-02-09 10:03:46.000 040 33455.02 366.15 2278.28 26.97 2012-02-09 10:03:47.000 040 33455.00 366.16 2278.28 26.97 2012-02-09 10:03:48.000 040 33455.02 366.14 2278.17 26.97 2012-02-09 10:03:49.000 040 33455.03 366.17 2278.21 26.97 2012-02-09 10:03:50.000 040 33454.99 366.17 2278.19 26.97 2012-02-09 10:03:51.000 040 33455.02 366.12 2278.29 26.97 2012-02-09 10:03:52.000 040 33455.12 366.14 2278.14 26.97 2012-02-09 10:03:53.000 040 33455.17 366.19 2278.16 26.97 2012-02-09 10:03:54.000 040 33455.11 366.19 2278.15 26.97 2012-02-09 10:03:55.000 040 33455.19 366.20 2278.19 26.97 2012-02-09 10:03:56.000 040 33455.17 366.16 2278.13 26.97 2012-02-09 10:03:57.000 040 33455.22 366.18 2278.10 26.97 2012-02-09 10:03:58.000 040 33455.23 366.20 2278.17 26.97 2012-02-09 10:03:59.000 040 33455.12 366.24 2278.12 26.97 2012-02-09 10:04:00.000 040 33455.20 366.26 2278.14 26.97 2012-02-09 10:04:01.000 040 33455.23 366.27 2278.09 26.97 2012-02-09 10:04:02.000 040 33455.25 366.24 2278.05 26.97 2012-02-09 10:04:03.000 040 33455.30 366.28 2278.09 26.97 2012-02-09 10:04:04.000 040 33455.22 366.29 2278.06 26.97 2012-02-09 10:04:05.000 040 33455.30 366.28 2278.11 26.97 2012-02-09 10:04:06.000 040 33455.32 366.30 2278.08 26.97 2012-02-09 10:04:06.000 040 33455.37 366.33 2278.06 26.97 2012-02-09 10:04:08.000 040 33455.39 366.32 2278.10 26.97 2012-02-09 10:04:09.000 040 33455.42 366.31 2278.03 26.97 2012-02-09 10:04:10.000 040 33455.49 366.30 2278.10 26.97 2012-02-09 10:04:11.000 040 33455.43 366.32 2278.12 26.97 2012-02-09 10:04:12.000 040 33455.46 366.33 2278.08 26.97 2012-02-09 10:04:13.000 040 33455.55 366.31 2278.11 26.97 2012-02-09 10:04:14.000 040 33455.59 366.32 2277.99 26.97 2012-02-09 10:04:15.000 040 33455.51 366.35 2278.04 26.97 2012-02-09 10:04:16.000 040 33455.54 366.29 2278.09 26.97 2012-02-09 10:04:17.000 040 33455.58 366.27 2278.09 26.97 2012-02-09 10:04:18.000 040 33455.61 366.29 2278.10 26.97 2012-02-09 10:04:19.000 040 33455.75 366.34 2277.98 26.97 2012-02-09 10:04:19.000 040 33455.71 366.35 2278.13 26.97 2012-02-09 10:04:21.000 040 33455.72 366.32 2278.01 26.97 2012-02-09 10:04:22.000 040 33455.76 366.32 2278.04 26.97 2012-02-09 10:04:23.000 040 33455.88 366.30 2277.97 26.97 2012-02-09 10:04:24.000 040 33455.89 366.32 2277.94 26.97 2012-02-09 10:04:25.000 040 33455.92 366.32 2277.99 26.97 2012-02-09 10:04:26.000 040 33455.98 366.32 2277.94 26.97 2012-02-09 10:04:27.000 040 33456.02 366.30 2277.99 26.97 2012-02-09 10:04:28.000 040 33455.93 366.31 2277.92 26.97 2012-02-09 10:04:29.000 040 33456.10 366.36 2277.93 26.97 2012-02-09 10:04:30.000 040 33456.04 366.37 2277.91 26.97 2012-02-09 10:04:31.000 040 33456.05 366.31 2277.94 26.97 2012-02-09 10:04:32.000 040 33456.15 366.29 2277.94 26.97 2012-02-09 10:04:33.000 040 33456.11 366.28 2277.92 26.97 2012-02-09 10:04:34.000 040 33456.18 366.30 2277.85 26.97 2012-02-09 10:04:35.000 040 33456.24 366.28 2277.91 26.97 2012-02-09 10:04:36.000 040 33456.26 366.25 2277.85 26.97 2012-02-09 10:04:37.000 040 33456.25 366.28 2277.84 26.97 2012-02-09 10:04:38.000 040 33456.29 366.29 2277.79 26.96 2012-02-09 10:04:39.000 040 33456.45 366.31 2277.75 26.96 2012-02-09 10:04:40.000 040 33456.34 366.32 2277.82 26.97 2012-02-09 10:04:41.000 040 33456.48 366.28 2277.84 26.97 2012-02-09 10:04:42.000 040 33456.43 366.26 2277.79 26.97 2012-02-09 10:04:43.000 040 33456.49 366.29 2277.74 26.97 2012-02-09 10:04:44.000 040 33456.53 366.29 2277.74 26.97 2012-02-09 10:04:45.000 040 33456.44 366.29 2277.74 26.96 2012-02-09 10:04:46.000 040 33456.63 366.29 2277.73 26.97 2012-02-09 10:04:47.000 040 33456.60 366.32 2277.73 26.96 2012-02-09 10:04:48.000 040 33456.60 366.26 2277.73 26.96 2012-02-09 10:04:49.000 040 33456.59 366.30 2277.66 26.97 2012-02-09 10:04:50.000 040 33456.67 366.26 2277.71 26.97 2012-02-09 10:04:51.000 040 33456.66 366.28 2277.76 26.97 2012-02-09 10:04:52.000 040 33456.63 366.32 2277.68 26.96 2012-02-09 10:04:53.000 040 33456.94 366.32 2277.64 26.97 2012-02-09 10:04:54.000 040 33456.79 366.29 2277.62 26.96 2012-02-09 10:04:55.000 040 33456.88 366.23 2277.66 26.96 2012-02-09 10:04:56.000 040 33456.94 366.31 2277.64 26.96 2012-02-09 10:04:57.000 040 33456.86 366.27 2277.58 26.96 2012-02-09 10:04:58.000 040 33456.92 366.27 2277.58 26.96 2012-02-09 10:04:59.000 040 33457.00 366.27 2277.58 26.96 2012-02-09 10:05:00.000 040 33456.96 366.24 2277.59 26.96 2012-02-09 10:05:00.000 040 33457.03 366.26 2277.56 26.97 2012-02-09 10:05:02.000 040 33457.06 366.27 2277.55 26.96 2012-02-09 10:05:03.000 040 33457.07 366.23 2277.49 26.96 2012-02-09 10:05:04.000 040 33457.16 366.27 2277.53 26.96 2012-02-09 10:05:05.000 040 33457.20 366.32 2277.47 26.96 2012-02-09 10:05:06.000 040 33457.13 366.32 2277.44 26.96 2012-02-09 10:05:07.000 040 33457.14 366.28 2277.47 26.96 2012-02-09 10:05:08.000 040 33457.20 366.30 2277.42 26.96 2012-02-09 10:05:09.000 040 33457.19 366.28 2277.44 26.96 2012-02-09 10:05:10.000 040 33457.24 366.29 2277.33 26.96 2012-02-09 10:05:11.000 040 33457.27 366.28 2277.34 26.96 2012-02-09 10:05:12.000 040 33457.30 366.26 2277.39 26.96 2012-02-09 10:05:13.000 040 33457.35 366.28 2277.31 26.96 2012-02-09 10:05:13.000 040 33457.40 366.27 2277.33 26.96 2012-02-09 10:05:15.000 040 33457.36 366.25 2277.32 26.96 2012-02-09 10:05:16.000 040 33457.40 366.25 2277.31 26.96 2012-02-09 10:05:17.000 040 33457.37 366.26 2277.32 26.96 2012-02-09 10:05:18.000 040 33457.34 366.25 2277.32 26.96 2012-02-09 10:05:19.000 040 33457.39 366.28 2277.26 26.96 2012-02-09 10:05:20.000 040 33457.44 366.25 2277.32 26.96 2012-02-09 10:05:21.000 040 33457.43 366.29 2277.26 26.96 2012-02-09 10:05:22.000 040 33457.52 366.29 2277.22 26.96 2012-02-09 10:05:23.000 040 33457.52 366.30 2277.36 26.96 2012-02-09 10:05:24.000 040 33457.46 366.27 2277.32 26.96 2012-02-09 10:05:25.000 040 33457.53 366.29 2277.24 26.96 2012-02-09 10:05:26.000 040 33457.56 366.25 2277.26 26.96 2012-02-09 10:05:27.000 040 33457.57 366.33 2277.33 26.96 2012-02-09 10:05:28.000 040 33457.57 366.29 2277.22 26.96 2012-02-09 10:05:29.000 040 33457.68 366.27 2277.27 26.96 2012-02-09 10:05:30.000 040 33457.56 366.27 2277.20 26.96 2012-02-09 10:05:31.000 040 33457.78 366.27 2277.23 26.96 2012-02-09 10:05:32.000 040 33457.69 366.29 2277.28 26.96 2012-02-09 10:05:33.000 040 33457.62 366.27 2277.27 26.96 2012-02-09 10:05:34.000 040 33457.69 366.32 2277.20 26.96 2012-02-09 10:05:35.000 040 33457.72 366.31 2277.17 26.96 2012-02-09 10:05:36.000 040 33457.71 366.26 2277.21 26.96 2012-02-09 10:05:37.000 040 33457.79 366.29 2277.25 26.96 2012-02-09 10:05:38.000 040 33457.74 366.31 2277.15 26.97 2012-02-09 10:05:39.000 040 33457.76 366.26 2277.17 26.96 2012-02-09 10:05:40.000 040 33457.77 366.27 2277.22 26.96 2012-02-09 10:05:41.000 040 33457.82 366.28 2277.14 26.96 2012-02-09 10:05:42.000 040 33457.82 366.28 2277.18 26.96 2012-02-09 10:05:43.000 040 33457.94 366.29 2277.22 26.97 2012-02-09 10:05:44.000 040 33457.96 366.26 2277.23 26.97 2012-02-09 10:05:45.000 040 33457.93 366.25 2277.18 26.97 2012-02-09 10:05:46.000 040 33458.00 366.25 2277.14 26.96 2012-02-09 10:05:47.000 040 33458.01 366.24 2277.08 26.97 2012-02-09 10:05:48.000 040 33458.09 366.24 2277.02 26.97 2012-02-09 10:05:49.000 040 33458.06 366.27 2277.10 26.96 2012-02-09 10:05:50.000 040 33458.03 366.26 2277.06 26.97 2012-02-09 10:05:51.000 040 33458.14 366.24 2276.99 26.97 2012-02-09 10:05:52.000 040 33458.14 366.22 2277.04 26.96 2012-02-09 10:05:53.000 040 33458.21 366.25 2277.04 26.96 2012-02-09 10:05:54.000 040 33458.16 366.26 2277.07 26.96 2012-02-09 10:05:54.000 040 33458.27 366.22 2277.01 26.96 2012-02-09 10:05:56.000 040 33458.23 366.23 2277.05 26.96 2012-02-09 10:05:57.000 040 33458.16 366.25 2277.01 26.96 2012-02-09 10:05:58.000 040 33458.24 366.22 2276.95 26.96 2012-02-09 10:05:59.000 040 33458.24 366.25 2276.96 26.96 2012-02-09 10:06:00.000 040 33458.27 366.25 2276.99 26.96 2012-02-09 10:06:01.000 040 33458.30 366.27 2276.92 26.97 2012-02-09 10:06:02.000 040 33458.36 366.27 2276.92 26.97 2012-02-09 10:06:03.000 040 33458.34 366.28 2276.95 26.97 2012-02-09 10:06:04.000 040 33458.27 366.31 2276.86 26.96 2012-02-09 10:06:05.000 040 33458.40 366.31 2276.92 26.97 2012-02-09 10:06:06.000 040 33458.37 366.31 2276.89 26.97 2012-02-09 10:06:07.000 040 33458.42 366.30 2276.93 26.96 2012-02-09 10:06:07.000 040 33458.44 366.26 2276.93 26.97 2012-02-09 10:06:09.000 040 33458.43 366.26 2276.96 26.97 2012-02-09 10:06:10.000 040 33458.48 366.27 2276.88 26.97 2012-02-09 10:06:11.000 040 33458.61 366.29 2276.92 26.97 2012-02-09 10:06:12.000 040 33458.59 366.25 2276.88 26.97 2012-02-09 10:06:13.000 040 33458.59 366.25 2276.88 26.97 2012-02-09 10:06:14.000 040 33458.64 366.28 2276.87 26.97 2012-02-09 10:06:15.000 040 33458.57 366.28 2276.89 26.97 2012-02-09 10:06:16.000 040 33458.63 366.26 2276.83 26.96 2012-02-09 10:06:17.000 040 33458.59 366.29 2276.87 26.97 2012-02-09 10:06:18.000 040 33458.65 366.29 2276.81 26.97 2012-02-09 10:06:19.000 040 33458.72 366.29 2276.85 26.97 2012-02-09 10:06:20.000 040 33458.67 366.30 2276.79 26.97 2012-02-09 10:06:21.000 040 33458.66 366.26 2276.79 26.97 2012-02-09 10:06:22.000 040 33458.75 366.32 2276.83 26.97 2012-02-09 10:06:23.000 040 33458.74 366.29 2276.73 26.97 2012-02-09 10:06:24.000 040 33458.79 366.29 2276.73 26.97 2012-02-09 10:06:25.000 040 33458.79 366.31 2276.77 26.97 2012-02-09 10:06:26.000 040 33458.87 366.30 2276.71 26.97 2012-02-09 10:06:27.000 040 33458.86 366.27 2276.72 26.97 2012-02-09 10:06:28.000 040 33458.73 366.29 2276.80 26.97 2012-02-09 10:06:29.000 040 33458.81 366.25 2276.74 26.96 2012-02-09 10:06:30.000 040 33458.81 366.28 2276.71 26.97 2012-02-09 10:06:31.000 040 33458.77 366.24 2276.75 26.97 2012-02-09 10:06:32.000 040 33458.89 366.25 2276.73 26.97 2012-02-09 10:06:33.000 040 33458.87 366.25 2276.67 26.97 2012-02-09 10:06:34.000 040 33458.81 366.31 2276.70 26.97 2012-02-09 10:06:35.000 040 33458.84 366.32 2276.75 26.96 2012-02-09 10:06:36.000 040 33458.81 366.30 2276.73 26.97 2012-02-09 10:06:37.000 040 33458.83 366.36 2276.66 26.97 2012-02-09 10:06:38.000 040 33458.95 366.34 2276.71 26.97 2012-02-09 10:06:39.000 040 33458.89 366.33 2276.62 26.96 2012-02-09 10:06:40.000 040 33458.81 366.33 2276.63 26.97 2012-02-09 10:06:41.000 040 33458.98 366.32 2276.57 26.97 2012-02-09 10:06:42.000 040 33458.91 366.37 2276.59 26.97 2012-02-09 10:06:43.000 040 33458.81 366.34 2276.59 26.96 2012-02-09 10:06:44.000 040 33458.89 366.36 2276.58 26.97 2012-02-09 10:06:45.000 040 33458.88 366.34 2276.63 26.97 2012-02-09 10:06:46.000 040 33458.93 366.36 2276.64 26.97 2012-02-09 10:06:47.000 040 33458.92 366.38 2276.62 26.97 2012-02-09 10:06:48.000 040 33458.93 366.36 2276.71 26.97 2012-02-09 10:06:48.000 040 33458.92 366.41 2276.58 26.96 2012-02-09 10:06:50.000 040 33458.87 366.41 2276.56 26.96 2012-02-09 10:06:51.000 040 33458.91 366.38 2276.62 26.96 2012-02-09 10:06:52.000 040 33458.89 366.42 2276.53 26.96 2012-02-09 10:06:53.000 040 33458.93 366.48 2276.59 26.96 2012-02-09 10:06:54.000 040 33458.90 366.45 2276.64 26.96 2012-02-09 10:06:55.000 040 33458.92 366.46 2276.60 26.96 2012-02-09 10:06:56.000 040 33458.96 366.47 2276.59 26.96 2012-02-09 10:06:57.000 040 33458.99 366.44 2276.61 26.96 2012-02-09 10:06:58.000 040 33458.98 366.46 2276.58 26.96 2012-02-09 10:06:59.000 040 33458.90 366.50 2276.57 26.96 2012-02-09 10:07:00.000 040 33458.96 366.47 2276.57 26.96 2012-02-09 10:07:01.000 040 33458.92 366.47 2276.59 26.97 2012-02-09 10:07:01.000 040 33459.00 366.52 2276.62 26.96 2012-02-09 10:07:03.000 040 33459.05 366.51 2276.53 26.96 2012-02-09 10:07:04.000 040 33459.02 366.50 2276.55 26.96 2012-02-09 10:07:05.000 040 33459.19 366.50 2276.57 26.96 2012-02-09 10:07:06.000 040 33459.06 366.49 2276.57 26.96 2012-02-09 10:07:07.000 040 33459.14 366.49 2276.57 26.96 2012-02-09 10:07:08.000 040 33459.11 366.50 2276.61 26.96 2012-02-09 10:07:09.000 040 33459.19 366.49 2276.59 26.96 2012-02-09 10:07:10.000 040 33459.18 366.49 2276.51 26.96 2012-02-09 10:07:11.000 040 33459.17 366.46 2276.53 26.96 2012-02-09 10:07:12.000 040 33459.19 366.45 2276.53 26.96 2012-02-09 10:07:13.000 040 33459.26 366.45 2276.53 26.96 2012-02-09 10:07:14.000 040 33459.21 366.45 2276.42 26.96 2012-02-09 10:07:15.000 040 33459.34 366.46 2276.46 26.96 2012-02-09 10:07:16.000 040 33459.24 366.46 2276.46 26.96 2012-02-09 10:07:17.000 040 33459.34 366.44 2276.45 26.96 2012-02-09 10:07:18.000 040 33459.27 366.43 2276.48 26.96 2012-02-09 10:07:19.000 040 33459.46 366.40 2276.44 26.96 2012-02-09 10:07:20.000 040 33459.37 366.43 2276.43 26.96 2012-02-09 10:07:21.000 040 33459.30 366.43 2276.42 26.96 2012-02-09 10:07:22.000 040 33459.40 366.44 2276.45 26.96 2012-02-09 10:07:23.000 040 33459.51 366.41 2276.47 26.96 2012-02-09 10:07:24.000 040 33459.45 366.41 2276.37 26.96 2012-02-09 10:07:25.000 040 33459.40 366.41 2276.42 26.96 2012-02-09 10:07:26.000 040 33459.45 366.41 2276.46 26.96 2012-02-09 10:07:27.000 040 33459.42 366.40 2276.37 26.97 2012-02-09 10:07:28.000 040 33459.51 366.37 2276.39 26.96 2012-02-09 10:07:29.000 040 33459.44 366.44 2276.32 26.96 2012-02-09 10:07:30.000 040 33459.52 366.40 2276.37 26.96 2012-02-09 10:07:31.000 040 33459.54 366.39 2276.37 26.96 2012-02-09 10:07:32.000 040 33459.55 366.41 2276.33 26.96 2012-02-09 10:07:33.000 040 33459.54 366.41 2276.28 26.96 2012-02-09 10:07:34.000 040 33459.49 366.44 2276.33 26.96 2012-02-09 10:07:35.000 040 33459.56 366.42 2276.24 26.96 2012-02-09 10:07:36.000 040 33459.52 366.42 2276.18 26.96 2012-02-09 10:07:37.000 040 33459.62 366.40 2276.24 26.97 2012-02-09 10:07:38.000 040 33459.63 366.42 2276.28 26.97 2012-02-09 10:07:39.000 040 33459.61 366.44 2276.24 26.96 2012-02-09 10:07:40.000 040 33459.61 366.43 2276.32 26.97 2012-02-09 10:07:41.000 040 33459.67 366.42 2276.22 26.97 2012-02-09 10:07:42.000 040 33459.68 366.41 2276.24 26.97 2012-02-09 10:07:42.000 040 33459.73 366.38 2276.22 26.97 2012-02-09 10:07:44.000 040 33459.72 366.42 2276.20 26.97 2012-02-09 10:07:45.000 040 33459.80 366.40 2276.27 26.97 2012-02-09 10:07:46.000 040 33459.71 366.40 2276.21 26.97 2012-02-09 10:07:47.000 040 33459.70 366.39 2276.25 26.97 2012-02-09 10:07:48.000 040 33459.68 366.38 2276.17 26.97 2012-02-09 10:07:49.000 040 33459.70 366.41 2276.21 26.97 2012-02-09 10:07:50.000 040 33459.86 366.40 2276.19 26.97 2012-02-09 10:07:51.000 040 33459.83 366.37 2276.20 26.97 2012-02-09 10:07:52.000 040 33459.77 366.40 2276.20 26.96 2012-02-09 10:07:53.000 040 33459.74 366.38 2276.19 26.97 2012-02-09 10:07:54.000 040 33459.74 366.40 2276.20 26.96 2012-02-09 10:07:55.000 040 33459.85 366.41 2276.21 26.97 2012-02-09 10:07:55.000 040 33459.84 366.42 2276.17 26.96 2012-02-09 10:07:57.000 040 33459.83 366.40 2276.15 26.97 2012-02-09 10:07:58.000 040 33459.85 366.38 2276.12 26.96 2012-02-09 10:07:59.000 040 33459.88 366.37 2276.21 26.96 2012-02-09 10:08:00.000 040 33459.82 366.40 2276.12 26.96 2012-02-09 10:08:01.000 040 33459.99 366.40 2276.15 26.96 2012-02-09 10:08:02.000 040 33459.93 366.33 2276.14 26.96 2012-02-09 10:08:03.000 040 33460.01 366.36 2276.11 26.96 2012-02-09 10:08:04.000 040 33460.00 366.34 2276.09 26.96 2012-02-09 10:08:05.000 040 33460.04 366.35 2276.03 26.96 2012-02-09 10:08:06.000 040 33460.06 366.33 2276.05 26.97 2012-02-09 10:08:07.000 040 33460.01 366.37 2276.09 26.96 2012-02-09 10:08:08.000 040 33460.05 366.32 2276.07 26.96 2012-02-09 10:08:09.000 040 33460.18 366.31 2276.05 26.96 2012-02-09 10:08:10.000 040 33460.10 366.35 2275.96 26.96 2012-02-09 10:08:11.000 040 33460.11 366.30 2276.02 26.96 2012-02-09 10:08:12.000 040 33460.06 366.31 2275.99 26.96 2012-02-09 10:08:13.000 040 33460.17 366.30 2276.09 26.96 2012-02-09 10:08:14.000 040 33460.25 366.32 2276.02 26.96 2012-02-09 10:08:15.000 040 33460.17 366.30 2276.09 26.96 2012-02-09 10:08:16.000 040 33460.30 366.28 2276.03 26.96 2012-02-09 10:08:17.000 040 33460.13 366.28 2276.09 26.96 2012-02-09 10:08:18.000 040 33460.30 366.28 2275.96 26.96 2012-02-09 10:08:19.000 040 33460.20 366.25 2275.97 26.96 2012-02-09 10:08:20.000 040 33460.32 366.25 2276.03 26.96 2012-02-09 10:08:21.000 040 33460.26 366.27 2275.96 26.96 2012-02-09 10:08:22.000 040 33460.38 366.26 2275.95 26.96 2012-02-09 10:08:23.000 040 33460.38 366.28 2276.01 26.96 2012-02-09 10:08:24.000 040 33460.36 366.27 2276.01 26.96 2012-02-09 10:08:25.000 040 33460.42 366.26 2276.00 26.96 2012-02-09 10:08:26.000 040 33460.41 366.21 2275.99 26.96 2012-02-09 10:08:27.000 040 33460.50 366.18 2275.84 26.96 2012-02-09 10:08:28.000 040 33460.46 366.22 2275.84 26.96 2012-02-09 10:08:29.000 040 33460.46 366.24 2275.85 26.96 2012-02-09 10:08:30.000 040 33460.50 366.21 2275.81 26.96 2012-02-09 10:08:31.000 040 33460.57 366.21 2275.87 26.96 2012-02-09 10:08:32.000 040 33460.57 366.19 2275.96 26.96 2012-02-09 10:08:33.000 040 33460.61 366.19 2275.90 26.96 2012-02-09 10:08:34.000 040 33460.70 366.18 2275.83 26.96 2012-02-09 10:08:35.000 040 33460.61 366.16 2275.87 26.96 2012-02-09 10:08:36.000 040 33460.60 366.15 2275.81 26.96 2012-02-09 10:08:36.000 040 33460.68 366.13 2275.84 26.96 2012-02-09 10:08:38.000 040 33460.71 366.14 2275.86 26.96 2012-02-09 10:08:39.000 040 33460.65 366.12 2275.72 26.96 2012-02-09 10:08:40.000 040 33460.71 366.13 2275.82 26.96 2012-02-09 10:08:41.000 040 33460.75 366.11 2275.72 26.96 2012-02-09 10:08:42.000 040 33460.75 366.12 2275.75 26.96 2012-02-09 10:08:43.000 040 33460.85 366.15 2275.82 26.96 2012-02-09 10:08:44.000 040 33460.79 366.09 2275.65 26.96 2012-02-09 10:08:45.000 040 33460.84 366.08 2275.66 26.96 2012-02-09 10:08:46.000 040 33460.94 366.05 2275.78 26.96 2012-02-09 10:08:47.000 040 33460.91 366.06 2275.71 26.96 2012-02-09 10:08:48.000 040 33460.83 366.05 2275.65 26.96 2012-02-09 10:08:49.000 040 33460.91 366.07 2275.69 26.96 2012-02-09 10:08:49.000 040 33460.99 366.07 2275.68 26.96 2012-02-09 10:08:51.000 040 33461.00 366.02 2275.57 26.96 2012-02-09 10:08:52.000 040 33460.91 366.03 2275.66 26.96 2012-02-09 10:08:53.000 040 33461.00 366.07 2275.64 26.96 2012-02-09 10:08:54.000 040 33460.97 366.06 2275.55 26.96 2012-02-09 10:08:55.000 040 33461.03 366.00 2275.63 26.96 2012-02-09 10:08:56.000 040 33461.09 366.00 2275.54 26.96 2012-02-09 10:08:57.000 040 33460.98 366.03 2275.54 26.96 2012-02-09 10:08:58.000 040 33461.06 366.00 2275.50 26.96 2012-02-09 10:08:59.000 040 33461.04 365.99 2275.56 26.96 2012-02-09 10:09:00.000 040 33461.08 365.97 2275.55 26.96 2012-02-09 10:09:01.000 040 33461.08 366.03 2275.54 26.97 2012-02-09 10:09:02.000 040 33461.11 365.99 2275.50 26.97 2012-02-09 10:09:03.000 040 33461.06 366.02 2275.57 26.97 2012-02-09 10:09:04.000 040 33461.17 365.99 2275.46 26.97 2012-02-09 10:09:05.000 040 33461.16 365.97 2275.52 26.97 2012-02-09 10:09:06.000 040 33461.04 365.93 2275.46 26.97 2012-02-09 10:09:07.000 040 33461.09 365.96 2275.41 26.96 2012-02-09 10:09:08.000 040 33461.18 365.95 2275.41 26.96 2012-02-09 10:09:09.000 040 33461.07 366.00 2275.38 26.96 2012-02-09 10:09:10.000 040 33461.17 366.03 2275.41 26.96 2012-02-09 10:09:11.000 040 33461.19 365.98 2275.46 26.96 2012-02-09 10:09:12.000 040 33461.07 365.98 2275.42 26.96 2012-02-09 10:09:13.000 040 33461.22 366.01 2275.47 26.96 2012-02-09 10:09:14.000 040 33461.17 366.03 2275.36 26.96 2012-02-09 10:09:15.000 040 33461.22 365.99 2275.46 26.96 2012-02-09 10:09:16.000 040 33461.13 366.03 2275.43 26.96 2012-02-09 10:09:17.000 040 33461.17 366.07 2275.36 26.96 2012-02-09 10:09:18.000 040 33461.13 366.05 2275.34 26.96 2012-02-09 10:09:19.000 040 33461.13 366.07 2275.40 26.96 2012-02-09 10:09:20.000 040 33461.16 366.05 2275.37 26.96 2012-02-09 10:09:21.000 040 33461.11 366.04 2275.39 26.96 2012-02-09 10:09:22.000 040 33461.16 366.06 2275.37 26.96 2012-02-09 10:09:23.000 040 33461.18 366.08 2275.32 26.97 2012-02-09 10:09:24.000 040 33461.14 366.06 2275.32 26.97 2012-02-09 10:09:25.000 040 33461.20 366.12 2275.37 26.96 2012-02-09 10:09:26.000 040 33461.17 366.10 2275.32 26.97 2012-02-09 10:09:27.000 040 33461.16 366.10 2275.40 26.97 2012-02-09 10:09:28.000 040 33461.25 366.07 2275.32 26.97 2012-02-09 10:09:29.000 040 33461.12 366.09 2275.41 26.96 2012-02-09 10:09:30.000 040 33461.18 366.11 2275.37 26.97 2012-02-09 10:09:30.000 040 33461.16 366.13 2275.34 26.97 2012-02-09 10:09:32.000 040 33461.29 366.14 2275.33 26.96 2012-02-09 10:09:33.000 040 33461.25 366.15 2275.38 26.97 2012-02-09 10:09:34.000 040 33461.20 366.19 2275.40 26.96 2012-02-09 10:09:35.000 040 33461.14 366.13 2275.32 26.96 2012-02-09 10:09:36.000 040 33461.14 366.12 2275.35 26.97 2012-02-09 10:09:37.000 040 33461.21 366.17 2275.38 26.97 2012-02-09 10:09:38.000 040 33461.21 366.19 2275.44 26.97 2012-02-09 10:09:39.000 040 33461.35 366.15 2275.53 26.97 2012-02-09 10:09:40.000 040 33461.22 366.20 2275.37 26.97 2012-02-09 10:09:41.000 040 33461.26 366.16 2275.37 26.97 2012-02-09 10:09:42.000 040 33461.25 366.14 2275.43 26.97 2012-02-09 10:09:43.000 040 33461.30 366.18 2275.46 26.96 2012-02-09 10:09:43.000 040 33461.29 366.19 2275.43 26.96 2012-02-09 10:09:45.000 040 33461.16 366.18 2275.42 26.96 2012-02-09 10:09:46.000 040 33461.33 366.20 2275.45 26.96 2012-02-09 10:09:47.000 040 33461.38 366.21 2275.38 26.97 2012-02-09 10:09:48.000 040 33461.31 366.22 2275.35 26.97 2012-02-09 10:09:49.000 040 33461.35 366.23 2275.47 26.96 2012-02-09 10:09:50.000 040 33461.41 366.21 2275.43 26.96 2012-02-09 10:09:51.000 040 33461.42 366.23 2275.39 26.96 2012-02-09 10:09:52.000 040 33461.39 366.21 2275.36 26.96 2012-02-09 10:09:53.000 040 33461.42 366.21 2275.47 26.96 2012-02-09 10:09:54.000 040 33461.36 366.21 2275.46 26.96 2012-02-09 10:09:55.000 040 33461.47 366.20 2275.37 26.96 2012-02-09 10:09:56.000 040 33461.50 366.22 2275.47 26.96 2012-02-09 10:09:57.000 040 33461.44 366.19 2275.41 26.96 2012-02-09 10:09:58.000 040 33461.48 366.24 2275.47 26.96 2012-02-09 10:09:59.000 040 33461.41 366.21 2275.38 26.96 2012-02-09 10:10:00.000 040 33461.42 366.22 2275.39 26.96 2012-02-09 10:10:01.000 040 33461.54 366.23 2275.40 26.96 2012-02-09 10:10:02.000 040 33461.56 366.24 2275.47 26.96 2012-02-09 10:10:03.000 040 33461.48 366.25 2275.36 26.96 2012-02-09 10:10:04.000 040 33461.64 366.24 2275.40 26.96 2012-02-09 10:10:05.000 040 33461.64 366.23 2275.34 26.96 2012-02-09 10:10:06.000 040 33461.61 366.23 2275.31 26.96 2012-02-09 10:10:07.000 040 33461.55 366.24 2275.44 26.96 2012-02-09 10:10:08.000 040 33461.61 366.20 2275.36 26.96 2012-02-09 10:10:09.000 040 33461.63 366.18 2275.34 26.96 2012-02-09 10:10:10.000 040 33461.63 366.24 2275.40 26.96 2012-02-09 10:10:11.000 040 33461.72 366.21 2275.35 26.96 2012-02-09 10:10:12.000 040 33461.71 366.20 2275.36 26.96 2012-02-09 10:10:13.000 040 33461.71 366.19 2275.25 26.96 2012-02-09 10:10:14.000 040 33461.76 366.19 2275.31 26.96 2012-02-09 10:10:15.000 040 33461.79 366.19 2275.30 26.96 2012-02-09 10:10:16.000 040 33461.68 366.18 2275.39 26.96 2012-02-09 10:10:17.000 040 33461.82 366.19 2275.23 26.96 2012-02-09 10:10:18.000 040 33461.80 366.17 2275.29 26.96 2012-02-09 10:10:19.000 040 33461.77 366.18 2275.33 26.96 2012-02-09 10:10:20.000 040 33461.76 366.24 2275.25 26.96 2012-02-09 10:10:21.000 040 33461.86 366.19 2275.36 26.96 2012-02-09 10:10:22.000 040 33461.72 366.24 2275.27 26.96 2012-02-09 10:10:23.000 040 33461.84 366.20 2275.20 26.96 2012-02-09 10:10:24.000 040 33461.82 366.21 2275.19 26.96 2012-02-09 10:10:24.000 040 33461.83 366.20 2275.22 26.96 2012-02-09 10:10:26.000 040 33461.82 366.21 2275.26 26.96 2012-02-09 10:10:27.000 040 33461.80 366.20 2275.21 26.96 2012-02-09 10:10:28.000 040 33461.93 366.19 2275.19 26.96 2012-02-09 10:10:29.000 040 33461.81 366.18 2275.18 26.96 2012-02-09 10:10:30.000 040 33461.87 366.21 2275.19 26.96 2012-02-09 10:10:31.000 040 33461.88 366.27 2275.19 26.96 2012-02-09 10:10:32.000 040 33461.88 366.27 2275.24 26.96 2012-02-09 10:10:33.000 040 33461.74 366.21 2275.17 26.96 2012-02-09 10:10:34.000 040 33461.85 366.22 2275.20 26.96 2012-02-09 10:10:35.000 040 33461.82 366.25 2275.14 26.96 2012-02-09 10:10:36.000 040 33461.84 366.24 2275.14 26.96 2012-02-09 10:10:37.000 040 33461.88 366.28 2275.16 26.96 2012-02-09 10:10:37.000 040 33461.89 366.27 2275.11 26.96 2012-02-09 10:10:39.000 040 33461.85 366.25 2275.25 26.96 2012-02-09 10:10:40.000 040 33461.84 366.32 2275.18 26.96 2012-02-09 10:10:41.000 040 33461.86 366.30 2275.18 26.96 2012-02-09 10:10:42.000 040 33461.82 366.26 2275.19 26.96 2012-02-09 10:10:43.000 040 33461.87 366.34 2275.19 26.96 2012-02-09 10:10:44.000 040 33461.84 366.27 2275.18 26.96 2012-02-09 10:10:45.000 040 33461.86 366.31 2275.18 26.96 2012-02-09 10:10:46.000 040 33461.93 366.29 2275.16 26.96 2012-02-09 10:10:47.000 040 33461.81 366.35 2275.21 26.96 2012-02-09 10:10:48.000 040 33461.84 366.37 2275.25 26.96 2012-02-09 10:10:49.000 040 33461.89 366.37 2275.19 26.96 2012-02-09 10:10:50.000 040 33461.85 366.37 2275.17 26.96 2012-02-09 10:10:51.000 040 33461.81 366.35 2275.09 26.96 2012-02-09 10:10:52.000 040 33461.89 366.36 2275.12 26.96 2012-02-09 10:10:53.000 040 33461.94 366.34 2275.15 26.96 2012-02-09 10:10:54.000 040 33461.88 366.37 2275.21 26.96 2012-02-09 10:10:55.000 040 33461.84 366.38 2275.19 26.96 2012-02-09 10:10:56.000 040 33461.88 366.39 2275.15 26.96 2012-02-09 10:10:57.000 040 33461.89 366.38 2275.15 26.96 2012-02-09 10:10:58.000 040 33461.94 366.34 2275.15 26.96 2012-02-09 10:10:59.000 040 33461.84 366.37 2275.15 26.96 2012-02-09 10:11:00.000 040 33461.93 366.39 2275.17 26.96 2012-02-09 10:11:01.000 040 33461.94 366.38 2275.19 26.96 2012-02-09 10:11:02.000 040 33461.91 366.40 2275.19 26.96 2012-02-09 10:11:03.000 040 33461.91 366.37 2275.10 26.96 2012-02-09 10:11:04.000 040 33461.90 366.35 2275.19 26.96 2012-02-09 10:11:05.000 040 33461.97 366.33 2275.13 26.96 2012-02-09 10:11:06.000 040 33461.99 366.34 2275.17 26.96 2012-02-09 10:11:07.000 040 33461.93 366.36 2275.16 26.96 2012-02-09 10:11:08.000 040 33462.03 366.35 2275.21 26.96 2012-02-09 10:11:09.000 040 33462.00 366.32 2275.28 26.96 2012-02-09 10:11:10.000 040 33461.93 366.30 2275.13 26.96 2012-02-09 10:11:11.000 040 33461.95 366.37 2275.14 26.96 2012-02-09 10:11:12.000 040 33461.99 366.34 2275.14 26.96 2012-02-09 10:11:13.000 040 33461.99 366.36 2275.15 26.96 2012-02-09 10:11:14.000 040 33462.01 366.39 2275.13 26.96 2012-02-09 10:11:15.000 040 33462.12 366.40 2275.09 26.96 2012-02-09 10:11:16.000 040 33461.88 366.36 2275.11 26.96 2012-02-09 10:11:17.000 040 33462.03 366.36 2275.17 26.96 2012-02-09 10:11:18.000 040 33462.01 366.33 2275.18 26.96 2012-02-09 10:11:18.000 040 33462.03 366.36 2275.19 26.96 2012-02-09 10:11:20.000 040 33462.07 366.36 2275.08 26.96 2012-02-09 10:11:21.000 040 33462.08 366.33 2275.01 26.96 2012-02-09 10:11:22.000 040 33461.93 366.31 2275.16 26.96 2012-02-09 10:11:23.000 040 33462.11 366.38 2275.13 26.96 2012-02-09 10:11:24.000 040 33462.04 366.36 2275.11 26.96 2012-02-09 10:11:25.000 040 33462.00 366.33 2275.07 26.96 2012-02-09 10:11:26.000 040 33462.02 366.35 2275.07 26.96 2012-02-09 10:11:27.000 040 33462.01 366.35 2275.06 26.96 2012-02-09 10:11:28.000 040 33462.06 366.35 2275.04 26.96 2012-02-09 10:11:29.000 040 33462.06 366.36 2275.13 26.96 2012-02-09 10:11:30.000 040 33462.10 366.35 2275.17 26.96 2012-02-09 10:11:31.000 040 33462.09 366.37 2275.07 26.96 2012-02-09 10:11:31.000 040 33462.03 366.37 2275.08 26.96 2012-02-09 10:11:33.000 040 33462.06 366.34 2275.07 26.96 2012-02-09 10:11:34.000 040 33462.14 366.35 2274.98 26.96 2012-02-09 10:11:35.000 040 33462.06 366.39 2275.11 26.96 2012-02-09 10:11:36.000 040 33462.09 366.39 2275.06 26.96 2012-02-09 10:11:37.000 040 33462.08 366.31 2275.10 26.96 2012-02-09 10:11:38.000 040 33462.18 366.38 2275.16 26.96 2012-02-09 10:11:39.000 040 33462.24 366.36 2275.06 26.96 2012-02-09 10:11:40.000 040 33462.20 366.32 2275.14 26.96 2012-02-09 10:11:41.000 040 33462.25 366.37 2275.05 26.96 2012-02-09 10:11:42.000 040 33462.16 366.38 2275.07 26.96 2012-02-09 10:11:43.000 040 33462.20 366.39 2275.01 26.96 2012-02-09 10:11:44.000 040 33462.27 366.38 2275.03 26.96 2012-02-09 10:11:45.000 040 33462.28 366.38 2275.01 26.96 2012-02-09 10:11:46.000 040 33462.21 366.38 2275.08 26.96 2012-02-09 10:11:47.000 040 33462.30 366.38 2275.06 26.96 2012-02-09 10:11:48.000 040 33462.33 366.38 2274.97 26.96 2012-02-09 10:11:49.000 040 33462.32 366.31 2275.01 26.96 2012-02-09 10:11:50.000 040 33462.35 366.35 2275.06 26.96 2012-02-09 10:11:51.000 040 33462.32 366.41 2275.00 26.96 2012-02-09 10:11:52.000 040 33462.38 366.34 2275.01 26.96 2012-02-09 10:11:53.000 040 33462.35 366.35 2275.06 26.96 2012-02-09 10:11:54.000 040 33462.32 366.32 2274.94 26.96 2012-02-09 10:11:55.000 040 33462.45 366.33 2275.01 26.96 2012-02-09 10:11:56.000 040 33462.51 366.38 2275.01 26.96 2012-02-09 10:11:57.000 040 33462.40 366.35 2275.02 26.96 2012-02-09 10:11:58.000 040 33462.50 366.31 2275.01 26.96 2012-02-09 10:11:59.000 040 33462.60 366.32 2274.99 26.96 2012-02-09 10:12:00.000 040 33462.46 366.32 2274.96 26.96 2012-02-09 10:12:01.000 040 33462.62 366.31 2275.01 26.96 2012-02-09 10:12:02.000 040 33462.63 366.30 2274.93 26.96 2012-02-09 10:12:03.000 040 33462.53 366.27 2274.95 26.96 2012-02-09 10:12:04.000 040 33462.66 366.27 2274.98 26.96 2012-02-09 10:12:05.000 040 33462.61 366.32 2274.91 26.96 2012-02-09 10:12:06.000 040 33462.64 366.29 2274.91 26.96 2012-02-09 10:12:07.000 040 33462.71 366.30 2274.93 26.96 2012-02-09 10:12:08.000 040 33462.71 366.30 2274.87 26.96 2012-02-09 10:12:09.000 040 33462.62 366.29 2274.96 26.96 2012-02-09 10:12:10.000 040 33462.68 366.31 2274.84 26.96 2012-02-09 10:12:11.000 040 33462.68 366.32 2274.81 26.96 2012-02-09 10:12:12.000 040 33462.70 366.33 2274.83 26.96 2012-02-09 10:12:12.000 040 33462.66 366.34 2274.85 26.96 2012-02-09 10:12:14.000 040 33462.69 366.32 2274.81 26.96 2012-02-09 10:12:15.000 040 33462.65 366.31 2274.82 26.96 2012-02-09 10:12:16.000 040 33462.64 366.38 2274.76 26.96 2012-02-09 10:12:17.000 040 33462.75 366.36 2274.84 26.96 2012-02-09 10:12:18.000 040 33462.64 366.35 2274.78 26.96 2012-02-09 10:12:19.000 040 33462.65 366.42 2274.84 26.96 2012-02-09 10:12:20.000 040 33462.57 366.40 2274.75 26.96 2012-02-09 10:12:21.000 040 33462.61 366.45 2274.75 26.96 2012-02-09 10:12:22.000 040 33462.59 366.42 2274.83 26.96 2012-02-09 10:12:23.000 040 33462.65 366.48 2274.73 26.96 2012-02-09 10:12:24.000 040 33462.57 366.49 2274.72 26.96 2012-02-09 10:12:25.000 040 33462.53 366.50 2274.81 26.96 2012-02-09 10:12:25.000 040 33462.52 366.53 2274.82 26.96 2012-02-09 10:12:27.000 040 33462.48 366.57 2274.74 26.96 2012-02-09 10:12:28.000 040 33462.50 366.52 2274.77 26.96 2012-02-09 10:12:29.000 040 33462.54 366.60 2274.79 26.96 2012-02-09 10:12:30.000 040 33462.44 366.58 2274.78 26.96 2012-02-09 10:12:31.000 040 33462.50 366.58 2274.78 26.96 2012-02-09 10:12:32.000 040 33462.57 366.58 2274.78 26.96 2012-02-09 10:12:33.000 040 33462.44 366.59 2274.78 26.96 2012-02-09 10:12:34.000 040 33462.44 366.59 2274.81 26.96 2012-02-09 10:12:35.000 040 33462.50 366.61 2274.83 26.96 2012-02-09 10:12:36.000 040 33462.49 366.63 2274.82 26.96 2012-02-09 10:12:37.000 040 33462.45 366.64 2274.80 26.96 2012-02-09 10:12:38.000 040 33462.50 366.59 2274.78 26.96 2012-02-09 10:12:39.000 040 33462.48 366.59 2274.85 26.96 2012-02-09 10:12:40.000 040 33462.51 366.60 2274.85 26.96 2012-02-09 10:12:41.000 040 33462.49 366.62 2274.78 26.96 2012-02-09 10:12:42.000 040 33462.56 366.61 2274.80 26.96 2012-02-09 10:12:43.000 040 33462.58 366.61 2274.88 26.96 2012-02-09 10:12:44.000 040 33462.47 366.67 2274.81 26.96 2012-02-09 10:12:45.000 040 33462.51 366.63 2274.77 26.96 2012-02-09 10:12:46.000 040 33462.54 366.64 2274.74 26.96 2012-02-09 10:12:47.000 040 33462.60 366.67 2274.85 26.96 2012-02-09 10:12:48.000 040 33462.53 366.66 2274.76 26.96 2012-02-09 10:12:49.000 040 33462.63 366.66 2274.75 26.96 2012-02-09 10:12:50.000 040 33462.51 366.69 2274.86 26.96 2012-02-09 10:12:51.000 040 33462.56 366.67 2274.85 26.96 2012-02-09 10:12:52.000 040 33462.61 366.70 2274.81 26.96 2012-02-09 10:12:53.000 040 33462.55 366.68 2274.82 26.96 2012-02-09 10:12:54.000 040 33462.56 366.73 2274.81 26.96 2012-02-09 10:12:55.000 040 33462.55 366.70 2274.86 26.96 2012-02-09 10:12:56.000 040 33462.54 366.77 2274.86 26.96 2012-02-09 10:12:57.000 040 33462.51 366.74 2274.81 26.96 2012-02-09 10:12:58.000 040 33462.54 366.76 2274.84 26.96 2012-02-09 10:12:59.000 040 33462.47 366.77 2274.81 26.96 2012-02-09 10:13:00.000 040 33462.52 366.75 2274.78 26.96 2012-02-09 10:13:01.000 040 33462.44 366.77 2274.80 26.96 2012-02-09 10:13:02.000 040 33462.41 366.82 2274.84 26.96 2012-02-09 10:13:03.000 040 33462.38 366.85 2274.84 26.96 2012-02-09 10:13:04.000 040 33462.40 366.84 2274.83 26.96 2012-02-09 10:13:05.000 040 33462.40 366.85 2274.85 26.96 2012-02-09 10:13:06.000 040 33462.28 366.83 2274.81 26.96 2012-02-09 10:13:06.000 040 33462.45 366.88 2274.84 26.96 2012-02-09 10:13:08.000 040 33462.26 366.92 2274.84 26.96 2012-02-09 10:13:09.000 040 33462.29 366.92 2274.94 26.96 2012-02-09 10:13:10.000 040 33462.13 366.91 2274.88 26.96 2012-02-09 10:13:11.000 040 33462.34 366.94 2274.88 26.96 2012-02-09 10:13:12.000 040 33462.32 366.94 2274.88 26.96 2012-02-09 10:13:13.000 040 33462.29 367.00 2274.91 26.96 2012-02-09 10:13:14.000 040 33462.30 366.99 2274.92 26.96 2012-02-09 10:13:15.000 040 33462.25 366.95 2274.89 26.96 2012-02-09 10:13:16.000 040 33462.22 366.98 2274.91 26.96 2012-02-09 10:13:17.000 040 33462.32 367.01 2274.94 26.96 2012-02-09 10:13:18.000 040 33462.31 366.97 2274.94 26.96 2012-02-09 10:13:19.000 040 33462.28 367.03 2274.96 26.96 2012-02-09 10:13:19.000 040 33462.40 367.04 2274.93 26.96 2012-02-09 10:13:21.000 040 33462.38 366.98 2274.94 26.96 2012-02-09 10:13:22.000 040 33462.35 367.02 2274.90 26.95 2012-02-09 10:13:23.000 040 33462.29 366.99 2274.94 26.95 2012-02-09 10:13:24.000 040 33462.30 366.98 2274.94 26.95 2012-02-09 10:13:25.000 040 33462.38 367.07 2274.91 26.95 2012-02-09 10:13:26.000 040 33462.44 367.06 2274.99 26.95 2012-02-09 10:13:27.000 040 33462.40 367.02 2275.00 26.95 2012-02-09 10:13:28.000 040 33462.45 367.10 2274.94 26.95 2012-02-09 10:13:29.000 040 33462.39 367.09 2275.01 26.95 2012-02-09 10:13:30.000 040 33462.45 367.06 2274.93 26.95 2012-02-09 10:13:31.000 040 33462.50 367.09 2274.99 26.95 2012-02-09 10:13:32.000 040 33462.49 367.07 2274.93 26.95 2012-02-09 10:13:33.000 040 33462.45 367.12 2274.97 26.95 2012-02-09 10:13:34.000 040 33462.59 367.10 2274.97 26.95 2012-02-09 10:13:35.000 040 33462.48 367.06 2275.01 26.95 2012-02-09 10:13:36.000 040 33462.59 367.09 2274.95 26.95 2012-02-09 10:13:37.000 040 33462.57 367.08 2274.99 26.95 2012-02-09 10:13:38.000 040 33462.57 367.15 2274.93 26.95 2012-02-09 10:13:39.000 040 33462.50 367.14 2274.93 26.95 2012-02-09 10:13:40.000 040 33462.57 367.15 2274.95 26.95 2012-02-09 10:13:41.000 040 33462.51 367.14 2274.96 26.95 2012-02-09 10:13:42.000 040 33462.53 367.15 2274.88 26.95 2012-02-09 10:13:43.000 040 33462.54 367.18 2274.95 26.95 2012-02-09 10:13:44.000 040 33462.57 367.24 2275.02 26.95 2012-02-09 10:13:45.000 040 33462.44 367.25 2274.94 26.95 2012-02-09 10:13:46.000 040 33462.58 367.29 2274.95 26.95 2012-02-09 10:13:47.000 040 33462.42 367.26 2274.91 26.95 2012-02-09 10:13:48.000 040 33462.41 367.26 2274.93 26.95 2012-02-09 10:13:49.000 040 33462.54 367.30 2274.96 26.95 2012-02-09 10:13:50.000 040 33462.55 367.30 2274.90 26.95 2012-02-09 10:13:51.000 040 33462.46 367.36 2274.93 26.95 2012-02-09 10:13:52.000 040 33462.49 367.37 2274.94 26.95 2012-02-09 10:13:53.000 040 33462.51 367.38 2274.98 26.95 2012-02-09 10:13:54.000 040 33462.44 367.40 2274.96 26.95 2012-02-09 10:13:55.000 040 33462.54 367.37 2274.99 26.95 2012-02-09 10:13:56.000 040 33462.51 367.41 2274.92 26.95 2012-02-09 10:13:57.000 040 33462.42 367.38 2274.91 26.95 2012-02-09 10:13:58.000 040 33462.46 367.44 2274.93 26.95 2012-02-09 10:13:59.000 040 33462.50 367.40 2274.93 26.95 2012-02-09 10:14:00.000 040 33462.47 367.42 2274.93 26.95 2012-02-09 10:14:00.000 040 33462.38 367.43 2274.96 26.95 2012-02-09 10:14:02.000 040 33462.43 367.45 2274.96 26.95 2012-02-09 10:14:03.000 040 33462.36 367.46 2274.94 26.95 2012-02-09 10:14:04.000 040 33462.46 367.43 2275.00 26.95 2012-02-09 10:14:05.000 040 33462.41 367.49 2274.97 26.95 2012-02-09 10:14:06.000 040 33462.36 367.47 2274.94 26.95 2012-02-09 10:14:07.000 040 33462.46 367.46 2275.01 26.95 2012-02-09 10:14:08.000 040 33462.49 367.51 2275.00 26.95 2012-02-09 10:14:09.000 040 33462.42 367.50 2274.93 26.95 2012-02-09 10:14:10.000 040 33462.43 367.45 2274.96 26.95 2012-02-09 10:14:11.000 040 33462.51 367.49 2274.94 26.95 2012-02-09 10:14:12.000 040 33462.41 367.50 2275.00 26.95 2012-02-09 10:14:13.000 040 33462.37 367.56 2274.99 26.95 2012-02-09 10:14:13.000 040 33462.49 367.53 2274.97 26.95 2012-02-09 10:14:15.000 040 33462.39 367.50 2274.94 26.95 2012-02-09 10:14:16.000 040 33462.50 367.48 2274.96 26.95 2012-02-09 10:14:17.000 040 33462.44 367.51 2275.03 26.95 2012-02-09 10:14:18.000 040 33462.40 367.54 2275.05 26.95 2012-02-09 10:14:19.000 040 33462.45 367.55 2274.96 26.95 2012-02-09 10:14:20.000 040 33462.44 367.54 2275.14 26.96 2012-02-09 10:14:21.000 040 33462.40 367.51 2274.96 26.96 2012-02-09 10:14:22.000 040 33462.36 367.55 2275.00 26.95 2012-02-09 10:14:23.000 040 33462.46 367.57 2275.07 26.96 2012-02-09 10:14:24.000 040 33462.41 367.56 2275.06 26.96 2012-02-09 10:14:25.000 040 33462.43 367.58 2275.06 26.96 2012-02-09 10:14:26.000 040 33462.41 367.62 2275.01 26.96 2012-02-09 10:14:27.000 040 33462.34 367.61 2275.01 26.96 2012-02-09 10:14:28.000 040 33462.41 367.62 2275.07 26.96 2012-02-09 10:14:29.000 040 33462.47 367.60 2275.05 26.96 2012-02-09 10:14:30.000 040 33462.38 367.61 2274.99 26.96 2012-02-09 10:14:31.000 040 33462.38 367.65 2275.01 26.96 2012-02-09 10:14:32.000 040 33462.42 367.66 2275.12 26.96 2012-02-09 10:14:33.000 040 33462.37 367.63 2275.06 26.96 2012-02-09 10:14:34.000 040 33462.44 367.64 2275.09 26.96 2012-02-09 10:14:35.000 040 33462.38 367.69 2275.03 26.96 2012-02-09 10:14:36.000 040 33462.37 367.67 2275.05 26.96 2012-02-09 10:14:37.000 040 33462.37 367.67 2275.01 26.96 2012-02-09 10:14:38.000 040 33462.35 367.67 2275.00 26.96 2012-02-09 10:14:39.000 040 33462.37 367.70 2275.01 26.96 2012-02-09 10:14:40.000 040 33462.41 367.70 2275.04 26.96 2012-02-09 10:14:41.000 040 33462.30 367.69 2274.97 26.96 2012-02-09 10:14:42.000 040 33462.34 367.68 2274.97 26.96 2012-02-09 10:14:43.000 040 33462.38 367.70 2275.08 26.96 2012-02-09 10:14:44.000 040 33462.32 367.69 2274.99 26.96 2012-02-09 10:14:45.000 040 33462.37 367.68 2275.01 26.96 2012-02-09 10:14:46.000 040 33462.33 367.71 2274.96 26.96 2012-02-09 10:14:47.000 040 33462.33 367.72 2275.02 26.96 2012-02-09 10:14:48.000 040 33462.29 367.68 2274.98 26.96 2012-02-09 10:14:49.000 040 33462.28 367.70 2275.11 26.96 2012-02-09 10:14:50.000 040 33462.35 367.73 2274.99 26.96 2012-02-09 10:14:51.000 040 33462.22 367.74 2275.06 26.96 2012-02-09 10:14:52.000 040 33462.32 367.76 2275.01 26.96 2012-02-09 10:14:53.000 040 33462.28 367.73 2275.11 26.96 2012-02-09 10:14:54.000 040 33462.33 367.76 2275.06 26.96 2012-02-09 10:14:54.000 040 33462.30 367.76 2275.09 26.96 2012-02-09 10:14:56.000 040 33462.35 367.74 2275.17 26.96 2012-02-09 10:14:57.000 040 33462.43 367.74 2275.01 26.96 2012-02-09 10:14:58.000 040 33462.21 367.76 2275.10 26.96 2012-02-09 10:14:59.000 040 33462.32 367.74 2275.07 26.96 2012-02-09 10:15:00.000 040 33462.33 367.73 2275.03 26.96 2012-02-09 10:15:01.000 040 33462.40 367.76 2275.09 26.96 2012-02-09 10:15:02.000 040 33462.34 367.78 2275.07 26.96 2012-02-09 10:15:03.000 040 33462.32 367.79 2275.03 26.96 2012-02-09 10:15:04.000 040 33462.43 367.80 2274.97 26.96 2012-02-09 10:15:05.000 040 33462.35 367.77 2275.11 26.96 2012-02-09 10:15:06.000 040 33462.37 367.77 2275.00 26.96 2012-02-09 10:15:07.000 040 33462.46 367.74 2275.05 26.96 2012-02-09 10:15:07.000 040 33462.42 367.77 2275.08 26.96 2012-02-09 10:15:09.000 040 33462.43 367.76 2275.02 26.96 2012-02-09 10:15:10.000 040 33462.47 367.78 2275.06 26.96 2012-02-09 10:15:11.000 040 33462.50 367.80 2275.06 26.96 2012-02-09 10:15:12.000 040 33462.49 367.78 2275.01 26.96 2012-02-09 10:15:13.000 040 33462.52 367.79 2275.01 26.96 2012-02-09 10:15:14.000 040 33462.61 367.77 2274.97 26.96 2012-02-09 10:15:15.000 040 33462.51 367.74 2275.00 26.96 2012-02-09 10:15:16.000 040 33462.75 367.72 2275.09 26.96 2012-02-09 10:15:17.000 040 33462.70 367.73 2275.05 26.96 2012-02-09 10:15:18.000 040 33462.68 367.71 2275.06 26.96 2012-02-09 10:15:19.000 040 33462.68 367.73 2275.05 26.96 2012-02-09 10:15:20.000 040 33462.71 367.74 2274.96 26.96 2012-02-09 10:15:21.000 040 33462.77 367.76 2274.96 26.96 2012-02-09 10:15:22.000 040 33462.74 367.70 2274.96 26.96 2012-02-09 10:15:23.000 040 33462.78 367.72 2274.91 26.96 2012-02-09 10:15:24.000 040 33462.74 367.72 2274.97 26.96 2012-02-09 10:15:25.000 040 33462.91 367.70 2274.94 26.96 2012-02-09 10:15:26.000 040 33462.81 367.70 2274.94 26.96 2012-02-09 10:15:27.000 040 33462.92 367.71 2274.90 26.96 2012-02-09 10:15:28.000 040 33462.89 367.76 2274.80 26.96 2012-02-09 10:15:29.000 040 33462.92 367.69 2274.85 26.96 2012-02-09 10:15:30.000 040 33462.89 367.70 2274.82 26.96 2012-02-09 10:15:31.000 040 33463.00 367.68 2274.83 26.96 2012-02-09 10:15:32.000 040 33462.97 367.72 2274.86 26.96 2012-02-09 10:15:33.000 040 33463.03 367.70 2274.90 26.96 2012-02-09 10:15:34.000 040 33462.95 367.69 2274.81 26.96 2012-02-09 10:15:35.000 040 33463.06 367.70 2274.75 26.95 2012-02-09 10:15:36.000 040 33463.02 367.72 2274.77 26.96 2012-02-09 10:15:37.000 040 33463.06 367.71 2274.76 26.96 2012-02-09 10:15:38.000 040 33463.07 367.72 2274.68 26.96 2012-02-09 10:15:39.000 040 33463.05 367.73 2274.76 26.96 2012-02-09 10:15:40.000 040 33463.05 367.74 2274.78 26.96 2012-02-09 10:15:41.000 040 33463.03 367.74 2274.62 26.96 2012-02-09 10:15:42.000 040 33463.05 367.70 2274.69 26.96 2012-02-09 10:15:43.000 040 33463.02 367.71 2274.64 26.96 2012-02-09 10:15:44.000 040 33462.97 367.72 2274.75 26.96 2012-02-09 10:15:45.000 040 33462.99 367.75 2274.74 26.95 2012-02-09 10:15:46.000 040 33463.11 367.70 2274.69 26.95 2012-02-09 10:15:47.000 040 33463.03 367.75 2274.63 26.95 2012-02-09 10:15:48.000 040 33463.09 367.78 2274.69 26.95 2012-02-09 10:15:48.000 040 33463.05 367.77 2274.68 26.95 2012-02-09 10:15:50.000 040 33463.05 367.79 2274.70 26.95 2012-02-09 10:15:51.000 040 33463.04 367.79 2274.61 26.95 2012-02-09 10:15:52.000 040 33463.00 367.83 2274.63 26.95 2012-02-09 10:15:53.000 040 33463.13 367.83 2274.65 26.95 2012-02-09 10:15:54.000 040 33463.06 367.81 2274.57 26.95 2012-02-09 10:15:55.000 040 33463.03 367.81 2274.58 26.95 2012-02-09 10:15:56.000 040 33463.03 367.84 2274.59 26.95 2012-02-09 10:15:57.000 040 33462.96 367.87 2274.50 26.95 2012-02-09 10:15:58.000 040 33462.99 367.86 2274.55 26.95 2012-02-09 10:15:59.000 040 33462.99 367.87 2274.57 26.95 2012-02-09 10:16:00.000 040 33462.97 367.92 2274.55 26.95 2012-02-09 10:16:01.000 040 33462.91 367.89 2274.62 26.95 2012-02-09 10:16:01.000 040 33463.01 367.93 2274.61 26.95 2012-02-09 10:16:03.000 040 33462.93 367.96 2274.58 26.95 2012-02-09 10:16:04.000 040 33462.93 367.88 2274.59 26.95 2012-02-09 10:16:05.000 040 33462.92 367.98 2274.58 26.95 2012-02-09 10:16:06.000 040 33462.94 368.02 2274.55 26.95 2012-02-09 10:16:07.000 040 33462.92 367.99 2274.58 26.95 2012-02-09 10:16:08.000 040 33462.96 367.97 2274.66 26.95 2012-02-09 10:16:09.000 040 33462.94 368.06 2274.62 26.95 2012-02-09 10:16:10.000 040 33462.92 368.01 2274.61 26.95 2012-02-09 10:16:11.000 040 33462.89 368.04 2274.62 26.95 2012-02-09 10:16:12.000 040 33462.87 368.03 2274.64 26.95 2012-02-09 10:16:13.000 040 33462.90 368.04 2274.62 26.95 2012-02-09 10:16:14.000 040 33462.88 368.04 2274.52 26.95 2012-02-09 10:16:15.000 040 33462.96 368.07 2274.66 26.95 2012-02-09 10:16:16.000 040 33462.91 368.03 2274.69 26.95 2012-02-09 10:16:17.000 040 33462.99 368.05 2274.65 26.95 2012-02-09 10:16:18.000 040 33462.93 368.11 2274.56 26.95 2012-02-09 10:16:19.000 040 33462.94 368.10 2274.59 26.95 2012-02-09 10:16:20.000 040 33462.97 368.11 2274.60 26.95 2012-02-09 10:16:21.000 040 33462.90 368.07 2274.57 26.95 2012-02-09 10:16:22.000 040 33462.97 368.09 2274.57 26.95 2012-02-09 10:16:23.000 040 33463.00 368.13 2274.66 26.95 2012-02-09 10:16:24.000 040 33462.87 368.14 2274.67 26.95 2012-02-09 10:16:25.000 040 33462.97 368.11 2274.62 26.95 2012-02-09 10:16:26.000 040 33463.10 368.16 2274.59 26.95 2012-02-09 10:16:27.000 040 33462.94 368.12 2274.58 26.95 2012-02-09 10:16:28.000 040 33463.05 368.16 2274.72 26.95 2012-02-09 10:16:29.000 040 33462.89 368.18 2274.63 26.95 2012-02-09 10:16:30.000 040 33463.03 368.17 2274.57 26.95 2012-02-09 10:16:31.000 040 33463.00 368.14 2274.57 26.95 2012-02-09 10:16:32.000 040 33462.96 368.17 2274.60 26.95 2012-02-09 10:16:33.000 040 33463.02 368.16 2274.57 26.95 2012-02-09 10:16:34.000 040 33462.97 368.17 2274.56 26.95 2012-02-09 10:16:35.000 040 33463.09 368.20 2274.60 26.95 2012-02-09 10:16:36.000 040 33463.05 368.14 2274.62 26.95 2012-02-09 10:16:37.000 040 33462.98 368.16 2274.60 26.95 2012-02-09 10:16:38.000 040 33463.05 368.18 2274.55 26.95 2012-02-09 10:16:39.000 040 33463.14 368.14 2274.58 26.95 2012-02-09 10:16:40.000 040 33463.11 368.20 2274.55 26.95 2012-02-09 10:16:41.000 040 33463.12 368.15 2274.60 26.95 2012-02-09 10:16:42.000 040 33463.05 368.14 2274.60 26.95 2012-02-09 10:16:42.000 040 33463.06 368.10 2274.57 26.95 2012-02-09 10:16:44.000 040 33463.12 368.14 2274.53 26.95 2012-02-09 10:16:45.000 040 33463.18 368.16 2274.56 26.95 2012-02-09 10:16:46.000 040 33463.22 368.14 2274.59 26.95 2012-02-09 10:16:47.000 040 33463.28 368.10 2274.57 26.95 2012-02-09 10:16:48.000 040 33463.21 368.12 2274.57 26.95 2012-02-09 10:16:49.000 040 33463.28 368.08 2274.56 26.95 2012-02-09 10:16:50.000 040 33463.34 368.12 2274.56 26.95 2012-02-09 10:16:51.000 040 33463.41 368.05 2274.51 26.95 2012-02-09 10:16:52.000 040 33463.34 368.05 2274.56 26.95 2012-02-09 10:16:53.000 040 33463.33 368.05 2274.51 26.95 2012-02-09 10:16:54.000 040 33463.46 368.10 2274.49 26.95 2012-02-09 10:16:55.000 040 33463.44 368.10 2274.44 26.95 2012-02-09 10:16:55.000 040 33463.46 368.05 2274.48 26.95 2012-02-09 10:16:57.000 040 33463.58 368.00 2274.40 26.95 2012-02-09 10:16:58.000 040 33463.55 368.02 2274.43 26.95 2012-02-09 10:16:59.000 040 33463.67 368.02 2274.44 26.95 2012-02-09 10:17:00.000 040 33463.57 368.01 2274.43 26.95 2012-02-09 10:17:01.000 040 33463.71 368.03 2274.44 26.95 2012-02-09 10:17:02.000 040 33463.64 368.03 2274.37 26.95 2012-02-09 10:17:03.000 040 33463.69 368.03 2274.31 26.95 2012-02-09 10:17:04.000 040 33463.79 368.05 2274.35 26.95 2012-02-09 10:17:05.000 040 33463.75 368.04 2274.31 26.95 2012-02-09 10:17:06.000 040 33463.76 368.03 2274.30 26.95 2012-02-09 10:17:07.000 040 33463.74 368.02 2274.29 26.95 2012-02-09 10:17:08.000 040 33463.71 368.08 2274.26 26.95 2012-02-09 10:17:09.000 040 33463.80 368.02 2274.31 26.95 2012-02-09 10:17:10.000 040 33463.92 368.03 2274.16 26.95 2012-02-09 10:17:11.000 040 33463.83 368.04 2274.19 26.95 2012-02-09 10:17:12.000 040 33463.87 368.02 2274.13 26.95 2012-02-09 10:17:13.000 040 33463.93 368.05 2274.14 26.95 2012-02-09 10:17:14.000 040 33463.91 368.02 2274.13 26.95 2012-02-09 10:17:15.000 040 33463.99 367.97 2274.22 26.95 2012-02-09 10:17:16.000 040 33463.96 368.03 2274.13 26.95 2012-02-09 10:17:17.000 040 33463.99 367.98 2274.16 26.95 2012-02-09 10:17:18.000 040 33464.02 367.96 2274.14 26.95 2012-02-09 10:17:19.000 040 33463.96 367.96 2274.14 26.95 2012-02-09 10:17:20.000 040 33464.07 367.99 2274.01 26.95 2012-02-09 10:17:21.000 040 33464.12 367.97 2274.01 26.95 2012-02-09 10:17:22.000 040 33464.11 367.98 2274.02 26.95 2012-02-09 10:17:23.000 040 33463.97 367.98 2274.00 26.95 2012-02-09 10:17:24.000 040 33464.22 368.00 2274.02 26.95 2012-02-09 10:17:25.000 040 33464.23 367.97 2273.96 26.95 2012-02-09 10:17:26.000 040 33464.18 367.99 2273.95 26.95 2012-02-09 10:17:27.000 040 33464.23 368.02 2273.94 26.95 2012-02-09 10:17:28.000 040 33464.13 368.07 2273.96 26.95 2012-02-09 10:17:29.000 040 33464.14 368.01 2273.94 26.95 2012-02-09 10:17:30.000 040 33464.23 368.06 2273.94 26.95 2012-02-09 10:17:31.000 040 33464.10 368.05 2273.82 26.95 2012-02-09 10:17:32.000 040 33464.15 368.06 2273.85 26.95 2012-02-09 10:17:33.000 040 33464.15 368.05 2273.84 26.95 2012-02-09 10:17:34.000 040 33464.21 368.07 2273.84 26.95 2012-02-09 10:17:35.000 040 33464.11 368.07 2273.84 26.95 2012-02-09 10:17:36.000 040 33464.15 368.08 2273.88 26.95 2012-02-09 10:17:36.000 040 33464.08 368.08 2273.87 26.95 2012-02-09 10:17:38.000 040 33464.07 368.12 2273.92 26.95 2012-02-09 10:17:39.000 040 33464.12 368.12 2273.85 26.95 2012-02-09 10:17:40.000 040 33464.11 368.15 2273.82 26.95 2012-02-09 10:17:41.000 040 33464.25 368.21 2273.79 26.95 2012-02-09 10:17:42.000 040 33464.09 368.14 2273.76 26.95 2012-02-09 10:17:43.000 040 33464.05 368.15 2273.79 26.95 2012-02-09 10:17:44.000 040 33464.11 368.15 2273.75 26.95 2012-02-09 10:17:45.000 040 33464.18 368.19 2273.88 26.95 2012-02-09 10:17:46.000 040 33464.09 368.19 2273.75 26.95 2012-02-09 10:17:47.000 040 33464.05 368.22 2273.72 26.95 2012-02-09 10:17:48.000 040 33464.16 368.20 2273.79 26.95 2012-02-09 10:17:49.000 040 33464.12 368.18 2273.78 26.95 2012-02-09 10:17:49.000 040 33464.08 368.26 2273.79 26.95 2012-02-09 10:17:51.000 040 33464.14 368.21 2273.79 26.95 2012-02-09 10:17:52.000 040 33464.12 368.19 2273.72 26.95 2012-02-09 10:17:53.000 040 33464.10 368.21 2273.79 26.95 2012-02-09 10:17:54.000 040 33464.12 368.19 2273.75 26.95 2012-02-09 10:17:55.000 040 33464.10 368.20 2273.75 26.95 2012-02-09 10:17:56.000 040 33464.08 368.25 2273.76 26.95 2012-02-09 10:17:57.000 040 33464.10 368.23 2273.72 26.95 2012-02-09 10:17:58.000 040 33464.07 368.20 2273.66 26.95 2012-02-09 10:17:59.000 040 33464.00 368.27 2273.72 26.95 2012-02-09 10:18:00.000 040 33464.12 368.24 2273.72 26.95 2012-02-09 10:18:01.000 040 33464.05 368.27 2273.69 26.95 2012-02-09 10:18:02.000 040 33464.15 368.30 2273.76 26.95 2012-02-09 10:18:03.000 040 33464.08 368.27 2273.72 26.95 2012-02-09 10:18:04.000 040 33464.16 368.30 2273.62 26.95 2012-02-09 10:18:05.000 040 33464.12 368.29 2273.75 26.95 2012-02-09 10:18:06.000 040 33464.18 368.27 2273.70 26.95 2012-02-09 10:18:07.000 040 33464.12 368.26 2273.70 26.95 2012-02-09 10:18:08.000 040 33464.18 368.36 2273.70 26.95 2012-02-09 10:18:09.000 040 33464.26 368.32 2273.73 26.95 2012-02-09 10:18:10.000 040 33464.19 368.30 2273.66 26.95 2012-02-09 10:18:11.000 040 33464.20 368.38 2273.64 26.95 2012-02-09 10:18:12.000 040 33464.19 368.32 2273.67 26.95 2012-02-09 10:18:13.000 040 33464.17 368.29 2273.63 26.95 2012-02-09 10:18:14.000 040 33464.18 368.34 2273.61 26.95 2012-02-09 10:18:15.000 040 33464.19 368.33 2273.65 26.95 2012-02-09 10:18:16.000 040 33464.28 368.33 2273.64 26.95 2012-02-09 10:18:17.000 040 33464.15 368.34 2273.73 26.95 2012-02-09 10:18:18.000 040 33464.25 368.32 2273.58 26.95 2012-02-09 10:18:19.000 040 33464.17 368.33 2273.67 26.95 2012-02-09 10:18:20.000 040 33464.21 368.37 2273.59 26.95 2012-02-09 10:18:21.000 040 33464.17 368.36 2273.59 26.95 2012-02-09 10:18:22.000 040 33464.17 368.39 2273.60 26.95 2012-02-09 10:18:23.000 040 33464.26 368.39 2273.67 26.95 2012-02-09 10:18:24.000 040 33464.15 368.37 2273.69 26.95 2012-02-09 10:18:25.000 040 33464.20 368.39 2273.61 26.95 2012-02-09 10:18:26.000 040 33464.21 368.36 2273.66 26.95 2012-02-09 10:18:27.000 040 33464.15 368.37 2273.63 26.95 2012-02-09 10:18:28.000 040 33464.12 368.39 2273.60 26.95 2012-02-09 10:18:29.000 040 33464.11 368.40 2273.66 26.95 2012-02-09 10:18:30.000 040 33464.17 368.44 2273.64 26.95 2012-02-09 10:18:30.000 040 33464.17 368.40 2273.62 26.95 2012-02-09 10:18:32.000 040 33464.20 368.41 2273.56 26.95 2012-02-09 10:18:33.000 040 33464.18 368.45 2273.57 26.95 2012-02-09 10:18:34.000 040 33464.20 368.42 2273.56 26.95 2012-02-09 10:18:35.000 040 33464.21 368.42 2273.57 26.95 2012-02-09 10:18:36.000 040 33464.29 368.41 2273.51 26.95 2012-02-09 10:18:37.000 040 33464.22 368.40 2273.51 26.95 2012-02-09 10:18:38.000 040 33464.17 368.45 2273.69 26.95 2012-02-09 10:18:39.000 040 33464.24 368.42 2273.55 26.95 2012-02-09 10:18:40.000 040 33464.31 368.44 2273.57 26.95 2012-02-09 10:18:41.000 040 33464.17 368.44 2273.53 26.95 2012-02-09 10:18:42.000 040 33464.30 368.43 2273.57 26.95 2012-02-09 10:18:43.000 040 33464.31 368.38 2273.54 26.95 2012-02-09 10:18:43.000 040 33464.29 368.40 2273.49 26.95 2012-02-09 10:18:45.000 040 33464.29 368.40 2273.56 26.95 2012-02-09 10:18:46.000 040 33464.32 368.42 2273.62 26.95 2012-02-09 10:18:47.000 040 33464.29 368.40 2273.57 26.95 2012-02-09 10:18:48.000 040 33464.26 368.38 2273.50 26.95 2012-02-09 10:18:49.000 040 33464.32 368.35 2273.53 26.95 2012-02-09 10:18:50.000 040 33464.33 368.38 2273.51 26.95 2012-02-09 10:18:51.000 040 33464.36 368.36 2273.54 26.95 2012-02-09 10:18:52.000 040 33464.38 368.36 2273.50 26.95 2012-02-09 10:18:53.000 040 33464.33 368.34 2273.54 26.95 2012-02-09 10:18:54.000 040 33464.28 368.38 2273.49 26.95 2012-02-09 10:18:55.000 040 33464.35 368.40 2273.53 26.95 2012-02-09 10:18:56.000 040 33464.36 368.43 2273.53 26.95 2012-02-09 10:18:57.000 040 33464.40 368.39 2273.51 26.95 2012-02-09 10:18:58.000 040 33464.29 368.43 2273.48 26.95 2012-02-09 10:18:59.000 040 33464.51 368.38 2273.54 26.95 2012-02-09 10:19:00.000 040 33464.46 368.41 2273.47 26.95 2012-02-09 10:19:01.000 040 33464.48 368.40 2273.48 26.95 2012-02-09 10:19:02.000 040 33464.51 368.45 2273.50 26.95 2012-02-09 10:19:03.000 040 33464.49 368.44 2273.51 26.95 2012-02-09 10:19:04.000 040 33464.42 368.45 2273.44 26.95 2012-02-09 10:19:05.000 040 33464.53 368.43 2273.48 26.95 2012-02-09 10:19:06.000 040 33464.52 368.45 2273.41 26.95 2012-02-09 10:19:07.000 040 33464.58 368.44 2273.44 26.95 2012-02-09 10:19:08.000 040 33464.57 368.48 2273.41 26.95 2012-02-09 10:19:09.000 040 33464.52 368.43 2273.39 26.95 2012-02-09 10:19:10.000 040 33464.52 368.46 2273.34 26.95 2012-02-09 10:19:11.000 040 33464.55 368.46 2273.37 26.95 2012-02-09 10:19:12.000 040 33464.73 368.45 2273.38 26.95 2012-02-09 10:19:13.000 040 33464.63 368.45 2273.36 26.95 2012-02-09 10:19:14.000 040 33464.68 368.46 2273.40 26.95 2012-02-09 10:19:15.000 040 33464.65 368.45 2273.36 26.95 2012-02-09 10:19:16.000 040 33464.67 368.45 2273.33 26.95 2012-02-09 10:19:17.000 040 33464.71 368.46 2273.28 26.95 2012-02-09 10:19:18.000 040 33464.63 368.46 2273.32 26.95 2012-02-09 10:19:19.000 040 33464.62 368.45 2273.32 26.95 2012-02-09 10:19:20.000 040 33464.68 368.42 2273.38 26.95 2012-02-09 10:19:21.000 040 33464.77 368.46 2273.36 26.95 2012-02-09 10:19:22.000 040 33464.79 368.44 2273.23 26.95 2012-02-09 10:19:23.000 040 33464.64 368.45 2273.35 26.95 2012-02-09 10:19:24.000 040 33464.89 368.43 2273.33 26.95 2012-02-09 10:19:24.000 040 33464.79 368.42 2273.34 26.95 2012-02-09 10:19:26.000 040 33464.73 368.45 2273.28 26.95 2012-02-09 10:19:27.000 040 33464.77 368.46 2273.23 26.95 2012-02-09 10:19:28.000 040 33464.83 368.44 2273.20 26.95 2012-02-09 10:19:29.000 040 33464.77 368.46 2273.22 26.95 2012-02-09 10:19:30.000 040 33464.71 368.44 2273.17 26.95 2012-02-09 10:19:31.000 040 33464.73 368.45 2273.22 26.95 2012-02-09 10:19:32.000 040 33464.77 368.46 2273.23 26.95 2012-02-09 10:19:33.000 040 33464.72 368.50 2273.20 26.95 2012-02-09 10:19:34.000 040 33464.78 368.47 2273.32 26.95 2012-02-09 10:19:35.000 040 33464.77 368.49 2273.24 26.95 2012-02-09 10:19:36.000 040 33464.75 368.51 2273.19 26.95 2012-02-09 10:19:37.000 040 33464.80 368.52 2273.14 26.95 2012-02-09 10:19:37.000 040 33464.83 368.53 2273.21 26.95 2012-02-09 10:19:39.000 040 33464.79 368.52 2273.23 26.95 2012-02-09 10:19:40.000 040 33464.73 368.54 2273.17 26.95 2012-02-09 10:19:41.000 040 33464.80 368.55 2273.16 26.95 2012-02-09 10:19:42.000 040 33464.81 368.54 2273.22 26.95 2012-02-09 10:19:43.000 040 33464.79 368.53 2273.28 26.95 2012-02-09 10:19:44.000 040 33464.80 368.56 2273.21 26.95 2012-02-09 10:19:45.000 040 33464.83 368.55 2273.20 26.95 2012-02-09 10:19:46.000 040 33464.80 368.56 2273.19 26.95 2012-02-09 10:19:47.000 040 33464.79 368.54 2273.23 26.95 2012-02-09 10:19:48.000 040 33464.81 368.56 2273.26 26.95 2012-02-09 10:19:49.000 040 33464.82 368.54 2273.19 26.95 2012-02-09 10:19:50.000 040 33464.81 368.57 2273.13 26.95 2012-02-09 10:19:51.000 040 33464.86 368.55 2273.20 26.95 2012-02-09 10:19:52.000 040 33464.88 368.58 2273.20 26.95 2012-02-09 10:19:53.000 040 33464.80 368.55 2273.04 26.95 2012-02-09 10:19:54.000 040 33464.85 368.53 2273.20 26.95 2012-02-09 10:19:55.000 040 33464.89 368.54 2273.23 26.95 2012-02-09 10:19:56.000 040 33464.87 368.57 2273.16 26.95 2012-02-09 10:19:57.000 040 33464.94 368.58 2273.11 26.95 2012-02-09 10:19:58.000 040 33464.90 368.57 2273.09 26.95 2012-02-09 10:19:59.000 040 33464.88 368.52 2273.16 26.95 2012-02-09 10:20:00.000 040 33464.82 368.58 2273.11 26.95 2012-02-09 10:20:01.000 040 33464.80 368.57 2273.09 26.95 2012-02-09 10:20:02.000 040 33464.74 368.57 2273.16 26.95 2012-02-09 10:20:03.000 040 33464.78 368.62 2273.08 26.95 2012-02-09 10:20:04.000 040 33464.77 368.59 2273.16 26.95 2012-02-09 10:20:05.000 040 33464.76 368.60 2273.08 26.95 2012-02-09 10:20:06.000 040 33464.68 368.58 2273.16 26.95 2012-02-09 10:20:07.000 040 33464.73 368.61 2273.14 26.95 2012-02-09 10:20:08.000 040 33464.73 368.61 2273.05 26.95 2012-02-09 10:20:09.000 040 33464.71 368.67 2273.10 26.95 2012-02-09 10:20:10.000 040 33464.72 368.67 2273.05 26.95 2012-02-09 10:20:11.000 040 33464.64 368.71 2273.05 26.95 2012-02-09 10:20:12.000 040 33464.65 368.67 2273.04 26.95 2012-02-09 10:20:13.000 040 33464.74 368.68 2273.01 26.95 2012-02-09 10:20:14.000 040 33464.62 368.74 2273.14 26.95 2012-02-09 10:20:15.000 040 33464.65 368.76 2273.10 26.95 2012-02-09 10:20:16.000 040 33464.74 368.79 2273.08 26.95 2012-02-09 10:20:17.000 040 33464.51 368.80 2273.04 26.95 2012-02-09 10:20:18.000 040 33464.65 368.79 2273.07 26.95 2012-02-09 10:20:18.000 040 33464.62 368.78 2273.04 26.95 2012-02-09 10:20:20.000 040 33464.65 368.81 2273.09 26.95 2012-02-09 10:20:21.000 040 33464.61 368.80 2273.10 26.95 2012-02-09 10:20:22.000 040 33464.64 368.83 2273.10 26.95 2012-02-09 10:20:23.000 040 33464.64 368.80 2273.04 26.95 2012-02-09 10:20:24.000 040 33464.56 368.84 2273.13 26.95 2012-02-09 10:20:25.000 040 33464.57 368.82 2273.08 26.95 2012-02-09 10:20:26.000 040 33464.57 368.84 2273.19 26.95 2012-02-09 10:20:27.000 040 33464.65 368.78 2273.04 26.95 2012-02-09 10:20:28.000 040 33464.54 368.81 2273.07 26.95 2012-02-09 10:20:29.000 040 33464.67 368.75 2273.18 26.95 2012-02-09 10:20:30.000 040 33464.62 368.78 2273.13 26.95 2012-02-09 10:20:31.000 040 33464.60 368.81 2273.07 26.95 2012-02-09 10:20:31.000 040 33464.68 368.77 2273.20 26.95 2012-02-09 10:20:33.000 040 33464.49 368.79 2273.19 26.95 2012-02-09 10:20:34.000 040 33464.60 368.82 2273.13 26.95 2012-02-09 10:20:35.000 040 33464.54 368.78 2273.17 26.95 2012-02-09 10:20:36.000 040 33464.45 368.80 2273.19 26.95 2012-02-09 10:20:37.000 040 33464.52 368.78 2273.22 26.95 2012-02-09 10:20:38.000 040 33464.57 368.82 2273.15 26.95 2012-02-09 10:20:39.000 040 33464.49 368.85 2273.10 26.95 2012-02-09 10:20:40.000 040 33464.42 368.83 2273.11 26.95 2012-02-09 10:20:41.000 040 33464.43 368.85 2273.17 26.95 2012-02-09 10:20:42.000 040 33464.51 368.89 2273.13 26.95 2012-02-09 10:20:43.000 040 33464.43 368.91 2273.16 26.95 2012-02-09 10:20:44.000 040 33464.46 368.93 2273.14 26.95 2012-02-09 10:20:45.000 040 33464.39 368.94 2273.13 26.95 2012-02-09 10:20:46.000 040 33464.39 368.95 2273.08 26.95 2012-02-09 10:20:47.000 040 33464.39 368.94 2273.19 26.95 2012-02-09 10:20:48.000 040 33464.47 368.95 2273.10 26.95 2012-02-09 10:20:49.000 040 33464.42 368.93 2273.07 26.95 2012-02-09 10:20:50.000 040 33464.46 368.99 2273.22 26.95 2012-02-09 10:20:51.000 040 33464.48 368.99 2273.20 26.95 2012-02-09 10:20:52.000 040 33464.56 368.95 2273.17 26.95 2012-02-09 10:20:53.000 040 33464.55 369.00 2273.14 26.95 2012-02-09 10:20:54.000 040 33464.51 368.98 2273.28 26.95 2012-02-09 10:20:55.000 040 33464.46 369.01 2273.26 26.95 2012-02-09 10:20:56.000 040 33464.64 368.98 2273.27 26.95 2012-02-09 10:20:57.000 040 33464.61 369.02 2273.24 26.95 2012-02-09 10:20:58.000 040 33464.61 368.98 2273.22 26.95 2012-02-09 10:20:59.000 040 33464.64 368.94 2273.19 26.95 2012-02-09 10:21:00.000 040 33464.62 368.99 2273.20 26.95 2012-02-09 10:21:01.000 040 33464.62 368.97 2273.18 26.95 2012-02-09 10:21:02.000 040 33464.66 368.96 2273.13 26.95 2012-02-09 10:21:03.000 040 33464.64 368.97 2273.19 26.95 2012-02-09 10:21:04.000 040 33464.57 368.94 2273.19 26.95 2012-02-09 10:21:05.000 040 33464.75 368.97 2273.19 26.95 2012-02-09 10:21:06.000 040 33464.71 368.92 2273.18 26.95 2012-02-09 10:21:07.000 040 33464.72 368.93 2273.20 26.95 2012-02-09 10:21:08.000 040 33464.74 368.93 2273.10 26.95 2012-02-09 10:21:09.000 040 33464.75 368.91 2273.17 26.95 2012-02-09 10:21:10.000 040 33464.70 368.88 2273.13 26.95 2012-02-09 10:21:11.000 040 33464.72 368.87 2273.16 26.95 2012-02-09 10:21:12.000 040 33464.62 368.92 2273.10 26.95 2012-02-09 10:21:12.000 040 33464.70 368.88 2273.04 26.95 2012-02-09 10:21:14.000 040 33464.71 368.90 2273.13 26.95 2012-02-09 10:21:15.000 040 33464.61 368.88 2273.15 26.95 2012-02-09 10:21:16.000 040 33464.56 368.95 2273.03 26.95 2012-02-09 10:21:17.000 040 33464.64 368.94 2273.20 26.95 2012-02-09 10:21:18.000 040 33464.52 368.94 2273.19 26.95 2012-02-09 10:21:19.000 040 33464.48 368.94 2273.10 26.95 2012-02-09 10:21:20.000 040 33464.57 368.99 2273.11 26.95 2012-02-09 10:21:21.000 040 33464.52 369.01 2273.04 26.95 2012-02-09 10:21:22.000 040 33464.63 369.07 2273.10 26.95 2012-02-09 10:21:23.000 040 33464.42 369.03 2273.14 26.95 2012-02-09 10:21:24.000 040 33464.58 369.05 2273.09 26.95 2012-02-09 10:21:25.000 040 33464.52 369.07 2273.02 26.95 2012-02-09 10:21:25.000 040 33464.45 369.07 2273.10 26.95 2012-02-09 10:21:27.000 040 33464.46 369.05 2273.10 26.95 2012-02-09 10:21:28.000 040 33464.45 369.06 2273.13 26.95 2012-02-09 10:21:29.000 040 33464.36 369.10 2273.13 26.95 2012-02-09 10:21:30.000 040 33464.54 369.12 2273.07 26.95 2012-02-09 10:21:31.000 040 33464.43 369.08 2273.04 26.95 2012-02-09 10:21:32.000 040 33464.46 369.14 2273.14 26.95 2012-02-09 10:21:33.000 040 33464.48 369.11 2273.09 26.95 2012-02-09 10:21:34.000 040 33464.41 369.12 2273.11 26.95 2012-02-09 10:21:35.000 040 33464.55 369.16 2273.08 26.95 2012-02-09 10:21:36.000 040 33464.47 369.12 2273.05 26.95 2012-02-09 10:21:37.000 040 33464.40 369.12 2273.03 26.95 2012-02-09 10:21:38.000 040 33464.43 369.12 2273.07 26.95 2012-02-09 10:21:39.000 040 33464.43 369.09 2273.13 26.95 2012-02-09 10:21:40.000 040 33464.31 369.15 2273.11 26.95 2012-02-09 10:21:41.000 040 33464.38 369.13 2273.11 26.95 2012-02-09 10:21:42.000 040 33464.51 369.12 2273.13 26.95 2012-02-09 10:21:43.000 040 33464.45 369.15 2273.08 26.95 2012-02-09 10:21:44.000 040 33464.40 369.17 2273.08 26.95 2012-02-09 10:21:45.000 040 33464.32 369.16 2273.10 26.95 2012-02-09 10:21:46.000 040 33464.36 369.11 2273.10 26.95 2012-02-09 10:21:47.000 040 33464.38 369.15 2273.16 26.95 2012-02-09 10:21:48.000 040 33464.39 369.19 2273.11 26.95 2012-02-09 10:21:49.000 040 33464.29 369.17 2273.10 26.95 2012-02-09 10:21:50.000 040 33464.35 369.18 2273.12 26.95 2012-02-09 10:21:51.000 040 33464.22 369.22 2273.08 26.95 2012-02-09 10:21:52.000 040 33464.25 369.14 2273.04 26.95 2012-02-09 10:21:53.000 040 33464.23 369.19 2273.11 26.95 2012-02-09 10:21:54.000 040 33464.28 369.19 2273.12 26.95 2012-02-09 10:21:55.000 040 33464.27 369.19 2273.13 26.95 2012-02-09 10:21:56.000 040 33464.17 369.27 2273.10 26.95 2012-02-09 10:21:57.000 040 33464.21 369.25 2273.17 26.95 2012-02-09 10:21:58.000 040 33464.12 369.29 2273.13 26.95 2012-02-09 10:21:59.000 040 33464.21 369.28 2273.12 26.95 2012-02-09 10:22:00.000 040 33464.13 369.29 2273.16 26.95 2012-02-09 10:22:01.000 040 33464.13 369.30 2273.14 26.95 2012-02-09 10:22:02.000 040 33464.18 369.30 2273.17 26.95 2012-02-09 10:22:03.000 040 33464.18 369.32 2273.12 26.95 2012-02-09 10:22:04.000 040 33464.08 369.37 2273.19 26.95 2012-02-09 10:22:05.000 040 33464.18 369.32 2273.13 26.95 2012-02-09 10:22:06.000 040 33464.05 369.33 2273.12 26.95 2012-02-09 10:22:06.000 040 33464.09 369.35 2273.11 26.95 2012-02-09 10:22:08.000 040 33464.14 369.37 2273.16 26.95 2012-02-09 10:22:09.000 040 33464.04 369.40 2273.16 26.95 2012-02-09 10:22:10.000 040 33464.01 369.39 2273.14 26.95 2012-02-09 10:22:11.000 040 33464.14 369.40 2273.18 26.95 2012-02-09 10:22:12.000 040 33464.06 369.39 2273.23 26.95 2012-02-09 10:22:13.000 040 33463.99 369.40 2273.18 26.95 2012-02-09 10:22:14.000 040 33463.99 369.41 2273.28 26.95 2012-02-09 10:22:15.000 040 33463.97 369.39 2273.20 26.95 2012-02-09 10:22:16.000 040 33463.95 369.45 2273.20 26.95 2012-02-09 10:22:17.000 040 33463.92 369.43 2273.23 26.95 2012-02-09 10:22:18.000 040 33464.04 369.43 2273.30 26.95 2012-02-09 10:22:19.000 040 33463.90 369.44 2273.31 26.95 2012-02-09 10:22:19.000 040 33463.99 369.48 2273.20 26.95 2012-02-09 10:22:21.000 040 33463.91 369.48 2273.23 26.95 2012-02-09 10:22:22.000 040 33463.94 369.50 2273.23 26.95 2012-02-09 10:22:23.000 040 33463.83 369.49 2273.26 26.95 2012-02-09 10:22:24.000 040 33463.93 369.54 2273.26 26.95 2012-02-09 10:22:25.000 040 33463.87 369.49 2273.27 26.95 2012-02-09 10:22:26.000 040 33463.88 369.47 2273.19 26.95 2012-02-09 10:22:27.000 040 33463.95 369.54 2273.31 26.95 2012-02-09 10:22:28.000 040 33463.90 369.54 2273.30 26.95 2012-02-09 10:22:29.000 040 33463.82 369.53 2273.17 26.95 2012-02-09 10:22:30.000 040 33463.89 369.53 2273.28 26.95 2012-02-09 10:22:31.000 040 33463.86 369.51 2273.28 26.95 2012-02-09 10:22:32.000 040 33463.86 369.54 2273.22 26.95 2012-02-09 10:22:33.000 040 33463.84 369.59 2273.28 26.95 2012-02-09 10:22:34.000 040 33463.82 369.59 2273.26 26.95 2012-02-09 10:22:35.000 040 33463.96 369.60 2273.35 26.95 2012-02-09 10:22:36.000 040 33463.90 369.60 2273.23 26.95 2012-02-09 10:22:37.000 040 33463.74 369.57 2273.22 26.95 2012-02-09 10:22:38.000 040 33463.84 369.60 2273.27 26.95 2012-02-09 10:22:39.000 040 33463.90 369.58 2273.27 26.95 2012-02-09 10:22:40.000 040 33463.77 369.59 2273.29 26.95 2012-02-09 10:22:41.000 040 33463.80 369.58 2273.22 26.95 2012-02-09 10:22:42.000 040 33463.93 369.61 2273.24 26.95 2012-02-09 10:22:43.000 040 33463.88 369.59 2273.29 26.95 2012-02-09 10:22:44.000 040 33463.86 369.64 2273.31 26.95 2012-02-09 10:22:45.000 040 33463.89 369.64 2273.26 26.95 2012-02-09 10:22:46.000 040 33463.86 369.62 2273.30 26.95 2012-02-09 10:22:47.000 040 33463.93 369.62 2273.34 26.95 2012-02-09 10:22:48.000 040 33463.86 369.62 2273.14 26.95 2012-02-09 10:22:49.000 040 33463.91 369.62 2273.23 26.95 2012-02-09 10:22:50.000 040 33463.95 369.60 2273.23 26.95 2012-02-09 10:22:51.000 040 33463.92 369.60 2273.38 26.95 2012-02-09 10:22:52.000 040 33463.90 369.57 2273.30 26.95 2012-02-09 10:22:53.000 040 33463.91 369.61 2273.32 26.95 2012-02-09 10:22:54.000 040 33463.95 369.58 2273.32 26.95 2012-02-09 10:22:55.000 040 33463.98 369.59 2273.38 26.95 2012-02-09 10:22:56.000 040 33463.93 369.60 2273.30 26.95 2012-02-09 10:22:57.000 040 33463.94 369.61 2273.24 26.95 2012-02-09 10:22:58.000 040 33464.00 369.59 2273.28 26.95 2012-02-09 10:22:59.000 040 33463.85 369.57 2273.17 26.95 2012-02-09 10:23:00.000 040 33463.90 369.59 2273.20 26.95 2012-02-09 10:23:00.000 040 33463.87 369.57 2273.22 26.95 2012-02-09 10:23:02.000 040 33463.85 369.59 2273.26 26.95 2012-02-09 10:23:03.000 040 33463.87 369.62 2273.27 26.95 2012-02-09 10:23:04.000 040 33463.90 369.63 2273.16 26.95 2012-02-09 10:23:05.000 040 33463.88 369.64 2273.22 26.95 2012-02-09 10:23:06.000 040 33463.89 369.63 2273.23 26.95 2012-02-09 10:23:07.000 040 33463.85 369.66 2273.27 26.95 2012-02-09 10:23:08.000 040 33463.92 369.64 2273.33 26.95 2012-02-09 10:23:09.000 040 33463.93 369.67 2273.17 26.95 2012-02-09 10:23:10.000 040 33463.85 369.64 2273.21 26.95 2012-02-09 10:23:11.000 040 33463.82 369.64 2273.24 26.95 2012-02-09 10:23:12.000 040 33463.79 369.71 2273.29 26.95 2012-02-09 10:23:13.000 040 33463.78 369.67 2273.23 26.95 2012-02-09 10:23:13.000 040 33463.84 369.68 2273.28 26.95 2012-02-09 10:23:15.000 040 33463.82 369.67 2273.28 26.95 2012-02-09 10:23:16.000 040 33463.75 369.70 2273.29 26.95 2012-02-09 10:23:17.000 040 33463.95 369.68 2273.29 26.95 2012-02-09 10:23:18.000 040 33463.86 369.65 2273.16 26.95 2012-02-09 10:23:19.000 040 33463.80 369.66 2273.22 26.95 2012-02-09 10:23:20.000 040 33463.87 369.68 2273.19 26.95 2012-02-09 10:23:21.000 040 33463.80 369.70 2273.17 26.95 2012-02-09 10:23:22.000 040 33463.80 369.66 2273.20 26.95 2012-02-09 10:23:23.000 040 33463.87 369.65 2273.24 26.95 2012-02-09 10:23:24.000 040 33463.95 369.67 2273.26 26.95 2012-02-09 10:23:25.000 040 33463.80 369.67 2273.28 26.95 2012-02-09 10:23:26.000 040 33463.81 369.67 2273.26 26.95 2012-02-09 10:23:27.000 040 33463.84 369.71 2273.24 26.95 2012-02-09 10:23:28.000 040 33463.82 369.72 2273.20 26.95 2012-02-09 10:23:29.000 040 33463.82 369.65 2273.19 26.95 2012-02-09 10:23:30.000 040 33463.83 369.67 2273.26 26.95 2012-02-09 10:23:31.000 040 33463.82 369.72 2273.23 26.95 2012-02-09 10:23:32.000 040 33463.84 369.70 2273.28 26.95 2012-02-09 10:23:33.000 040 33463.82 369.67 2273.23 26.95 2012-02-09 10:23:34.000 040 33463.84 369.70 2273.25 26.95 2012-02-09 10:23:35.000 040 33463.90 369.71 2273.26 26.95 2012-02-09 10:23:36.000 040 33463.93 369.71 2273.24 26.95 2012-02-09 10:23:37.000 040 33463.81 369.71 2273.18 26.95 2012-02-09 10:23:38.000 040 33463.88 369.67 2273.29 26.95 2012-02-09 10:23:39.000 040 33463.86 369.68 2273.24 26.95 2012-02-09 10:23:40.000 040 33463.94 369.68 2273.19 26.95 2012-02-09 10:23:41.000 040 33463.95 369.63 2273.23 26.95 2012-02-09 10:23:42.000 040 33463.94 369.66 2273.25 26.95 2012-02-09 10:23:43.000 040 33463.96 369.62 2273.23 26.95 2012-02-09 10:23:44.000 040 33463.98 369.61 2273.13 26.95 2012-02-09 10:23:45.000 040 33464.02 369.60 2273.27 26.95 2012-02-09 10:23:46.000 040 33463.88 369.67 2273.26 26.95 2012-02-09 10:23:47.000 040 33464.10 369.65 2273.18 26.95 2012-02-09 10:23:48.000 040 33464.08 369.62 2273.23 26.95 2012-02-09 10:23:49.000 040 33464.00 369.64 2273.25 26.95 2012-02-09 10:23:50.000 040 33464.07 369.66 2273.23 26.95 2012-02-09 10:23:51.000 040 33464.07 369.64 2273.07 26.95 2012-02-09 10:23:52.000 040 33463.99 369.65 2273.13 26.95 2012-02-09 10:23:53.000 040 33464.17 369.63 2273.19 26.95 2012-02-09 10:23:54.000 040 33464.13 369.64 2273.23 26.95 2012-02-09 10:23:54.000 040 33464.10 369.62 2273.22 26.95 2012-02-09 10:23:56.000 040 33464.10 369.62 2273.14 26.95 2012-02-09 10:23:57.000 040 33464.04 369.59 2273.10 26.95 2012-02-09 10:23:58.000 040 33464.06 369.63 2273.15 26.95 2012-02-09 10:23:59.000 040 33464.11 369.64 2273.11 26.95 2012-02-09 10:24:00.000 040 33464.12 369.67 2273.07 26.95 2012-02-09 10:24:01.000 040 33464.07 369.66 2273.08 26.95 2012-02-09 10:24:02.000 040 33464.05 369.63 2273.11 26.95 2012-02-09 10:24:03.000 040 33464.19 369.67 2273.12 26.95 2012-02-09 10:24:04.000 040 33464.12 369.65 2273.04 26.95 2012-02-09 10:24:05.000 040 33464.19 369.64 2273.08 26.95 2012-02-09 10:24:06.000 040 33464.20 369.66 2273.06 26.95 2012-02-09 10:24:07.000 040 33464.23 369.63 2273.00 26.95 2012-02-09 10:24:07.000 040 33464.25 369.63 2273.01 26.95 2012-02-09 10:24:09.000 040 33464.15 369.66 2272.99 26.95 2012-02-09 10:24:10.000 040 33464.26 369.64 2273.03 26.95 2012-02-09 10:24:11.000 040 33464.17 369.63 2273.00 26.95 2012-02-09 10:24:12.000 040 33464.34 369.64 2273.03 26.95 2012-02-09 10:24:13.000 040 33464.23 369.62 2273.04 26.95 2012-02-09 10:24:14.000 040 33464.25 369.64 2272.97 26.95 2012-02-09 10:24:15.000 040 33464.21 369.62 2272.98 26.95 2012-02-09 10:24:16.000 040 33464.17 369.67 2273.04 26.95 2012-02-09 10:24:17.000 040 33464.23 369.61 2272.94 26.95 2012-02-09 10:24:18.000 040 33464.38 369.62 2272.89 26.95 2012-02-09 10:24:19.000 040 33464.26 369.65 2272.92 26.95 2012-02-09 10:24:20.000 040 33464.34 369.59 2273.00 26.95 2012-02-09 10:24:21.000 040 33464.35 369.56 2272.92 26.95 2012-02-09 10:24:22.000 040 33464.35 369.59 2272.88 26.95 2012-02-09 10:24:23.000 040 33464.42 369.56 2272.88 26.95 2012-02-09 10:24:24.000 040 33464.36 369.61 2272.90 26.95 2012-02-09 10:24:25.000 040 33464.43 369.58 2272.88 26.95 2012-02-09 10:24:26.000 040 33464.46 369.61 2272.83 26.95 2012-02-09 10:24:27.000 040 33464.51 369.56 2272.82 26.95 2012-02-09 10:24:28.000 040 33464.43 369.58 2272.85 26.95 2012-02-09 10:24:29.000 040 33464.51 369.55 2272.88 26.95 2012-02-09 10:24:30.000 040 33464.46 369.52 2272.78 26.95 2012-02-09 10:24:31.000 040 33464.50 369.54 2272.79 26.95 2012-02-09 10:24:32.000 040 33464.58 369.48 2272.70 26.95 2012-02-09 10:24:33.000 040 33464.60 369.50 2272.77 26.95 2012-02-09 10:24:34.000 040 33464.64 369.51 2272.75 26.95 2012-02-09 10:24:35.000 040 33464.55 369.49 2272.74 26.95 2012-02-09 10:24:36.000 040 33464.54 369.50 2272.83 26.95 2012-02-09 10:24:37.000 040 33464.61 369.52 2272.85 26.95 2012-02-09 10:24:38.000 040 33464.69 369.47 2272.80 26.95 2012-02-09 10:24:39.000 040 33464.52 369.51 2272.76 26.95 2012-02-09 10:24:40.000 040 33464.55 369.46 2272.68 26.95 2012-02-09 10:24:41.000 040 33464.65 369.50 2272.79 26.95 2012-02-09 10:24:42.000 040 33464.62 369.48 2272.74 26.95 2012-02-09 10:24:43.000 040 33464.60 369.48 2272.75 26.95 2012-02-09 10:24:44.000 040 33464.71 369.47 2272.67 26.95 2012-02-09 10:24:45.000 040 33464.68 369.52 2272.76 26.95 2012-02-09 10:24:46.000 040 33464.68 369.49 2272.62 26.95 2012-02-09 10:24:47.000 040 33464.58 369.51 2272.66 26.95 2012-02-09 10:24:48.000 040 33464.70 369.54 2272.68 26.95 2012-02-09 10:24:48.000 040 33464.68 369.54 2272.60 26.95 2012-02-09 10:24:50.000 040 33464.72 369.56 2272.61 26.95 2012-02-09 10:24:51.000 040 33464.65 369.56 2272.68 26.95 2012-02-09 10:24:52.000 040 33464.64 369.61 2272.74 26.95 2012-02-09 10:24:53.000 040 33464.67 369.61 2272.74 26.95 2012-02-09 10:24:54.000 040 33464.71 369.59 2272.67 26.95 2012-02-09 10:24:55.000 040 33464.68 369.60 2272.67 26.95 2012-02-09 10:24:56.000 040 33464.59 369.62 2272.63 26.95 2012-02-09 10:24:57.000 040 33464.74 369.63 2272.66 26.95 2012-02-09 10:24:58.000 040 33464.62 369.62 2272.74 26.95 2012-02-09 10:24:59.000 040 33464.63 369.62 2272.64 26.95 2012-02-09 10:25:00.000 040 33464.62 369.64 2272.72 26.95 2012-02-09 10:25:01.000 040 33464.62 369.64 2272.72 26.95 2012-02-09 10:25:01.000 040 33464.66 369.67 2272.70 26.95 2012-02-09 10:25:03.000 040 33464.67 369.66 2272.67 26.95 2012-02-09 10:25:04.000 040 33464.56 369.67 2272.61 26.95 2012-02-09 10:25:05.000 040 33464.65 369.66 2272.66 26.95 2012-02-09 10:25:06.000 040 33464.76 369.68 2272.67 26.95 2012-02-09 10:25:07.000 040 33464.82 369.69 2272.66 26.95 2012-02-09 10:25:08.000 040 33464.77 369.66 2272.72 26.95 2012-02-09 10:25:09.000 040 33464.79 369.63 2272.67 26.95 2012-02-09 10:25:10.000 040 33464.76 369.62 2272.61 26.95 2012-02-09 10:25:11.000 040 33464.70 369.64 2272.68 26.95 2012-02-09 10:25:12.000 040 33464.74 369.63 2272.55 26.95 2012-02-09 10:25:13.000 040 33464.79 369.62 2272.62 26.95 2012-02-09 10:25:14.000 040 33464.82 369.59 2272.56 26.95 2012-02-09 10:25:15.000 040 33464.81 369.62 2272.64 26.95 2012-02-09 10:25:16.000 040 33464.79 369.64 2272.55 26.95 2012-02-09 10:25:17.000 040 33464.94 369.63 2272.53 26.95 2012-02-09 10:25:18.000 040 33464.96 369.57 2272.53 26.95 2012-02-09 10:25:19.000 040 33464.93 369.57 2272.49 26.95 2012-02-09 10:25:20.000 040 33464.99 369.58 2272.54 26.95 2012-02-09 10:25:21.000 040 33464.95 369.58 2272.52 26.95 2012-02-09 10:25:22.000 040 33464.96 369.54 2272.54 26.95 2012-02-09 10:25:23.000 040 33465.01 369.54 2272.48 26.95 2012-02-09 10:25:24.000 040 33465.01 369.52 2272.51 26.95 2012-02-09 10:25:25.000 040 33464.96 369.53 2272.45 26.95 2012-02-09 10:25:26.000 040 33465.01 369.51 2272.50 26.95 2012-02-09 10:25:27.000 040 33464.99 369.52 2272.45 26.95 2012-02-09 10:25:28.000 040 33465.00 369.51 2272.44 26.95 2012-02-09 10:25:29.000 040 33465.02 369.49 2272.45 26.95 2012-02-09 10:25:30.000 040 33465.14 369.48 2272.43 26.95 2012-02-09 10:25:31.000 040 33465.08 369.46 2272.42 26.95 2012-02-09 10:25:32.000 040 33465.10 369.51 2272.48 26.95 2012-02-09 10:25:33.000 040 33465.02 369.47 2272.43 26.95 2012-02-09 10:25:34.000 040 33465.17 369.49 2272.37 26.95 2012-02-09 10:25:35.000 040 33465.05 369.47 2272.48 26.95 2012-02-09 10:25:36.000 040 33465.16 369.50 2272.39 26.95 2012-02-09 10:25:37.000 040 33465.11 369.47 2272.39 26.95 2012-02-09 10:25:38.000 040 33465.14 369.44 2272.42 26.95 2012-02-09 10:25:39.000 040 33465.17 369.42 2272.47 26.95 2012-02-09 10:25:40.000 040 33465.13 369.42 2272.45 26.95 2012-02-09 10:25:41.000 040 33465.11 369.43 2272.42 26.95 2012-02-09 10:25:42.000 040 33465.04 369.38 2272.35 26.95 2012-02-09 10:25:42.000 040 33465.11 369.40 2272.31 26.95 2012-02-09 10:25:44.000 040 33465.17 369.46 2272.39 26.95 2012-02-09 10:25:45.000 040 33465.19 369.46 2272.36 26.95 2012-02-09 10:25:46.000 040 33465.10 369.41 2272.38 26.95 2012-02-09 10:25:47.000 040 33465.15 369.48 2272.34 26.95 2012-02-09 10:25:48.000 040 33465.16 369.51 2272.34 26.95 2012-02-09 10:25:49.000 040 33465.16 369.48 2272.32 26.95 2012-02-09 10:25:50.000 040 33465.14 369.45 2272.24 26.95 2012-02-09 10:25:51.000 040 33465.14 369.46 2272.38 26.95 2012-02-09 10:25:52.000 040 33465.16 369.45 2272.29 26.95 2012-02-09 10:25:53.000 040 33465.13 369.49 2272.36 26.95 2012-02-09 10:25:54.000 040 33465.05 369.49 2272.36 26.95 2012-02-09 10:25:55.000 040 33465.06 369.50 2272.30 26.95 2012-02-09 10:25:55.000 040 33465.17 369.48 2272.34 26.95 2012-02-09 10:25:57.000 040 33465.11 369.48 2272.30 26.95 2012-02-09 10:25:58.000 040 33465.12 369.48 2272.23 26.95 2012-02-09 10:25:59.000 040 33465.20 369.54 2272.38 26.95 2012-02-09 10:26:00.000 040 33465.11 369.50 2272.25 26.95 2012-02-09 10:26:01.000 040 33465.13 369.52 2272.20 26.95 2012-02-09 10:26:02.000 040 33465.11 369.52 2272.21 26.95 2012-02-09 10:26:03.000 040 33465.07 369.53 2272.26 26.95 2012-02-09 10:26:04.000 040 33465.10 369.49 2272.32 26.95 2012-02-09 10:26:05.000 040 33465.19 369.53 2272.27 26.95 2012-02-09 10:26:06.000 040 33465.12 369.54 2272.31 26.95 2012-02-09 10:26:07.000 040 33465.14 369.53 2272.29 26.95 2012-02-09 10:26:08.000 040 33465.13 369.48 2272.29 26.95 2012-02-09 10:26:09.000 040 33465.11 369.48 2272.30 26.95 2012-02-09 10:26:10.000 040 33465.14 369.49 2272.17 26.95 2012-02-09 10:26:11.000 040 33465.09 369.44 2272.25 26.95 2012-02-09 10:26:12.000 040 33465.29 369.45 2272.24 26.95 2012-02-09 10:26:13.000 040 33465.17 369.44 2272.19 26.95 2012-02-09 10:26:14.000 040 33465.14 369.45 2272.29 26.95 2012-02-09 10:26:15.000 040 33465.35 369.43 2272.17 26.95 2012-02-09 10:26:16.000 040 33465.24 369.45 2272.26 26.95 2012-02-09 10:26:17.000 040 33465.21 369.42 2272.17 26.95 2012-02-09 10:26:18.000 040 33465.34 369.44 2272.16 26.95 2012-02-09 10:26:19.000 040 33465.33 369.45 2272.22 26.95 2012-02-09 10:26:20.000 040 33465.31 369.39 2272.22 26.95 2012-02-09 10:26:21.000 040 33465.27 369.48 2272.18 26.95 2012-02-09 10:26:22.000 040 33465.33 369.46 2272.18 26.95 2012-02-09 10:26:23.000 040 33465.41 369.46 2272.14 26.95 2012-02-09 10:26:24.000 040 33465.28 369.49 2272.14 26.95 2012-02-09 10:26:25.000 040 33465.33 369.47 2272.12 26.95 2012-02-09 10:26:26.000 040 33465.29 369.49 2272.08 26.95 2012-02-09 10:26:27.000 040 33465.33 369.47 2272.11 26.95 2012-02-09 10:26:28.000 040 33465.41 369.48 2272.10 26.95 2012-02-09 10:26:29.000 040 33465.29 369.47 2272.14 26.95 2012-02-09 10:26:30.000 040 33465.35 369.54 2272.13 26.95 2012-02-09 10:26:31.000 040 33465.28 369.50 2272.08 26.95 2012-02-09 10:26:32.000 040 33465.31 369.51 2272.11 26.95 2012-02-09 10:26:33.000 040 33465.28 369.49 2272.08 26.95 2012-02-09 10:26:34.000 040 33465.29 369.48 2272.10 26.95 2012-02-09 10:26:35.000 040 33465.35 369.52 2272.12 26.95 2012-02-09 10:26:36.000 040 33465.18 369.51 2272.10 26.95 2012-02-09 10:26:36.000 040 33465.25 369.49 2272.07 26.95 2012-02-09 10:26:38.000 040 33465.32 369.52 2272.04 26.95 2012-02-09 10:26:39.000 040 33465.39 369.52 2272.12 26.95 2012-02-09 10:26:40.000 040 33465.23 369.49 2272.16 26.95 2012-02-09 10:26:41.000 040 33465.47 369.50 2272.14 26.95 2012-02-09 10:26:42.000 040 33465.26 369.50 2272.09 26.95 2012-02-09 10:26:43.000 040 33465.31 369.50 2272.08 26.95 2012-02-09 10:26:44.000 040 33465.30 369.54 2272.08 26.95 2012-02-09 10:26:45.000 040 33465.28 369.51 2272.05 26.95 2012-02-09 10:26:46.000 040 33465.26 369.49 2272.12 26.95 2012-02-09 10:26:47.000 040 33465.41 369.55 2272.10 26.95 2012-02-09 10:26:48.000 040 33465.32 369.50 2272.10 26.95 2012-02-09 10:26:49.000 040 33465.27 369.52 2272.02 26.95 2012-02-09 10:26:49.000 040 33465.28 369.56 2272.05 26.95 2012-02-09 10:26:51.000 040 33465.32 369.56 2272.09 26.95 2012-02-09 10:26:52.000 040 33465.26 369.56 2272.12 26.95 2012-02-09 10:26:53.000 040 33465.27 369.60 2272.08 26.95 2012-02-09 10:26:54.000 040 33465.26 369.57 2272.08 26.95 2012-02-09 10:26:55.000 040 33465.26 369.59 2272.06 26.95 2012-02-09 10:26:56.000 040 33465.21 369.59 2272.14 26.95 2012-02-09 10:26:57.000 040 33465.19 369.59 2272.06 26.95 2012-02-09 10:26:58.000 040 33465.16 369.62 2272.01 26.95 2012-02-09 10:26:59.000 040 33465.12 369.63 2272.17 26.95 2012-02-09 10:27:00.000 040 33465.17 369.68 2272.11 26.95 2012-02-09 10:27:01.000 040 33465.08 369.68 2272.13 26.95 2012-02-09 10:27:02.000 040 33465.14 369.70 2272.12 26.95 2012-02-09 10:27:03.000 040 33465.06 369.71 2272.10 26.95 2012-02-09 10:27:04.000 040 33465.07 369.71 2272.08 26.95 2012-02-09 10:27:05.000 040 33465.02 369.73 2272.15 26.95 2012-02-09 10:27:06.000 040 33464.98 369.73 2272.10 26.95 2012-02-09 10:27:07.000 040 33464.90 369.74 2272.05 26.95 2012-02-09 10:27:08.000 040 33464.98 369.81 2272.13 26.95 2012-02-09 10:27:09.000 040 33464.89 369.83 2272.16 26.95 2012-02-09 10:27:10.000 040 33464.85 369.79 2272.13 26.95 2012-02-09 10:27:11.000 040 33464.79 369.85 2272.17 26.95 2012-02-09 10:27:12.000 040 33464.85 369.86 2272.15 26.95 2012-02-09 10:27:13.000 040 33464.74 369.89 2272.17 26.95 2012-02-09 10:27:14.000 040 33464.76 369.89 2272.14 26.95 2012-02-09 10:27:15.000 040 33464.67 369.92 2272.18 26.95 2012-02-09 10:27:16.000 040 33464.58 369.95 2272.20 26.95 2012-02-09 10:27:17.000 040 33464.61 369.97 2272.12 26.95 2012-02-09 10:27:18.000 040 33464.61 369.94 2272.22 26.95 2012-02-09 10:27:19.000 040 33464.55 369.97 2272.23 26.95 2012-02-09 10:27:20.000 040 33464.50 369.96 2272.27 26.95 2012-02-09 10:27:21.000 040 33464.43 370.01 2272.15 26.95 2012-02-09 10:27:22.000 040 33464.53 369.96 2272.23 26.95 2012-02-09 10:27:23.000 040 33464.41 370.02 2272.22 26.95 2012-02-09 10:27:24.000 040 33464.46 370.01 2272.24 26.95 2012-02-09 10:27:25.000 040 33464.51 369.99 2272.24 26.95 2012-02-09 10:27:26.000 040 33464.49 369.96 2272.29 26.95 2012-02-09 10:27:27.000 040 33464.42 370.06 2272.27 26.95 2012-02-09 10:27:28.000 040 33464.36 369.96 2272.34 26.95 2012-02-09 10:27:29.000 040 33464.46 370.01 2272.34 26.95 2012-02-09 10:27:30.000 040 33464.39 370.02 2272.25 26.95 2012-02-09 10:27:30.000 040 33464.40 369.99 2272.36 26.95 2012-02-09 10:27:32.000 040 33464.38 370.00 2272.31 26.95 2012-02-09 10:27:33.000 040 33464.42 370.03 2272.40 26.95 2012-02-09 10:27:34.000 040 33464.31 369.98 2272.33 26.95 2012-02-09 10:27:35.000 040 33464.36 370.03 2272.36 26.95 2012-02-09 10:27:36.000 040 33464.40 369.98 2272.38 26.95 2012-02-09 10:27:37.000 040 33464.42 369.99 2272.30 26.95 2012-02-09 10:27:38.000 040 33464.39 370.01 2272.30 26.95 2012-02-09 10:27:39.000 040 33464.48 370.00 2272.37 26.95 2012-02-09 10:27:40.000 040 33464.36 369.98 2272.38 26.95 2012-02-09 10:27:41.000 040 33464.43 369.99 2272.36 26.95 2012-02-09 10:27:42.000 040 33464.42 369.95 2272.33 26.95 2012-02-09 10:27:43.000 040 33464.44 369.94 2272.34 26.95 2012-02-09 10:27:43.000 040 33464.49 369.98 2272.35 26.95 2012-02-09 10:27:45.000 040 33464.52 369.93 2272.33 26.95 2012-02-09 10:27:46.000 040 33464.48 369.94 2272.30 26.95 2012-02-09 10:27:47.000 040 33464.60 369.92 2272.35 26.95 2012-02-09 10:27:48.000 040 33464.62 369.94 2272.42 26.95 2012-02-09 10:27:49.000 040 33464.49 369.89 2272.40 26.95 2012-02-09 10:27:50.000 040 33464.54 369.92 2272.43 26.95 2012-02-09 10:27:51.000 040 33464.59 369.88 2272.34 26.95 2012-02-09 10:27:52.000 040 33464.54 369.92 2272.39 26.95 2012-02-09 10:27:53.000 040 33464.55 369.90 2272.32 26.95 2012-02-09 10:27:54.000 040 33464.49 369.89 2272.30 26.95 2012-02-09 10:27:55.000 040 33464.56 369.88 2272.33 26.95 2012-02-09 10:27:56.000 040 33464.67 369.93 2272.33 26.95 2012-02-09 10:27:57.000 040 33464.60 369.95 2272.27 26.95 2012-02-09 10:27:58.000 040 33464.59 369.92 2272.27 26.95 2012-02-09 10:27:59.000 040 33464.61 369.93 2272.31 26.95 2012-02-09 10:28:00.000 040 33464.52 369.91 2272.30 26.95 2012-02-09 10:28:01.000 040 33464.55 369.93 2272.24 26.95 2012-02-09 10:28:02.000 040 33464.62 369.89 2272.39 26.95 2012-02-09 10:28:03.000 040 33464.55 369.93 2272.24 26.95 2012-02-09 10:28:04.000 040 33464.54 369.93 2272.26 26.95 2012-02-09 10:28:05.000 040 33464.62 369.92 2272.27 26.95 2012-02-09 10:28:06.000 040 33464.58 369.90 2272.27 26.95 2012-02-09 10:28:07.000 040 33464.52 369.86 2272.23 26.95 2012-02-09 10:28:08.000 040 33464.58 369.95 2272.23 26.95 2012-02-09 10:28:09.000 040 33464.52 369.88 2272.29 26.95 2012-02-09 10:28:10.000 040 33464.47 369.88 2272.22 26.95 2012-02-09 10:28:11.000 040 33464.57 369.87 2272.29 26.95 2012-02-09 10:28:12.000 040 33464.42 369.88 2272.34 26.95 2012-02-09 10:28:13.000 040 33464.39 369.90 2272.30 26.95 2012-02-09 10:28:14.000 040 33464.48 369.89 2272.25 26.95 2012-02-09 10:28:15.000 040 33464.50 369.88 2272.23 26.95 2012-02-09 10:28:16.000 040 33464.51 369.85 2272.25 26.95 2012-02-09 10:28:17.000 040 33464.56 369.88 2272.26 26.95 2012-02-09 10:28:18.000 040 33464.42 369.89 2272.30 26.95 2012-02-09 10:28:19.000 040 33464.52 369.85 2272.23 26.95 2012-02-09 10:28:20.000 040 33464.60 369.84 2272.25 26.95 2012-02-09 10:28:21.000 040 33464.59 369.82 2272.16 26.95 2012-02-09 10:28:22.000 040 33464.57 369.87 2272.17 26.95 2012-02-09 10:28:23.000 040 33464.51 369.88 2272.22 26.95 2012-02-09 10:28:24.000 040 33464.65 369.87 2272.24 26.95 2012-02-09 10:28:24.000 040 33464.60 369.88 2272.23 26.95 2012-02-09 10:28:26.000 040 33464.60 369.85 2272.26 26.95 2012-02-09 10:28:27.000 040 33464.58 369.86 2272.23 26.95 2012-02-09 10:28:28.000 040 33464.64 369.89 2272.13 26.95 2012-02-09 10:28:29.000 040 33464.68 369.82 2272.14 26.95 2012-02-09 10:28:30.000 040 33464.78 369.85 2272.17 26.95 2012-02-09 10:28:31.000 040 33464.71 369.83 2272.16 26.95 2012-02-09 10:28:32.000 040 33464.79 369.88 2272.12 26.95 2012-02-09 10:28:33.000 040 33464.76 369.84 2272.11 26.95 2012-02-09 10:28:34.000 040 33464.68 369.79 2272.11 26.95 2012-02-09 10:28:35.000 040 33464.84 369.80 2272.08 26.95 2012-02-09 10:28:36.000 040 33464.78 369.80 2272.07 26.95 2012-02-09 10:28:37.000 040 33464.82 369.79 2272.09 26.95 2012-02-09 10:28:37.000 040 33464.83 369.82 2272.09 26.95 2012-02-09 10:28:39.000 040 33464.89 369.82 2272.03 26.95 2012-02-09 10:28:40.000 040 33464.79 369.80 2272.03 26.95 2012-02-09 10:28:41.000 040 33464.82 369.80 2272.07 26.95 2012-02-09 10:28:42.000 040 33464.88 369.82 2272.05 26.95 2012-02-09 10:28:43.000 040 33464.85 369.79 2272.01 26.95 2012-02-09 10:28:44.000 040 33464.85 369.78 2271.98 26.95 2012-02-09 10:28:45.000 040 33464.82 369.80 2272.05 26.95 2012-02-09 10:28:46.000 040 33464.68 369.80 2272.05 26.95 2012-02-09 10:28:47.000 040 33464.91 369.79 2272.00 26.95 2012-02-09 10:28:48.000 040 33464.83 369.77 2272.04 26.95 2012-02-09 10:28:49.000 040 33464.81 369.79 2271.98 26.95 2012-02-09 10:28:50.000 040 33464.81 369.84 2272.07 26.95 2012-02-09 10:28:51.000 040 33464.85 369.80 2272.01 26.95 2012-02-09 10:28:52.000 040 33464.81 369.82 2271.96 26.95 2012-02-09 10:28:53.000 040 33464.71 369.80 2271.98 26.95 2012-02-09 10:28:54.000 040 33464.85 369.83 2271.96 26.95 2012-02-09 10:28:55.000 040 33464.73 369.79 2272.01 26.95 2012-02-09 10:28:56.000 040 33464.73 369.83 2271.98 26.95 2012-02-09 10:28:57.000 040 33464.76 369.86 2272.06 26.95 2012-02-09 10:28:58.000 040 33464.64 369.81 2271.98 26.95 2012-02-09 10:28:59.000 040 33464.77 369.91 2272.01 26.95 2012-02-09 10:29:00.000 040 33464.68 369.91 2271.98 26.95 2012-02-09 10:29:01.000 040 33464.61 369.90 2271.97 26.95 2012-02-09 10:29:02.000 040 33464.70 369.88 2271.95 26.95 2012-02-09 10:29:03.000 040 33464.68 369.88 2271.98 26.95 2012-02-09 10:29:04.000 040 33464.62 369.85 2271.95 26.95 2012-02-09 10:29:05.000 040 33464.77 369.89 2271.91 26.95 2012-02-09 10:29:06.000 040 33464.71 369.89 2271.97 26.95 2012-02-09 10:29:07.000 040 33464.71 369.86 2271.98 26.95 2012-02-09 10:29:08.000 040 33464.71 369.87 2271.96 26.95 2012-02-09 10:29:09.000 040 33464.72 369.89 2271.98 26.95 2012-02-09 10:29:10.000 040 33464.72 369.93 2271.97 26.95 2012-02-09 10:29:11.000 040 33464.74 369.82 2272.00 26.95 2012-02-09 10:29:12.000 040 33464.74 369.88 2271.99 26.95 2012-02-09 10:29:13.000 040 33464.73 369.81 2272.00 26.95 2012-02-09 10:29:14.000 040 33464.77 369.87 2271.90 26.95 2012-02-09 10:29:15.000 040 33464.88 369.82 2271.88 26.95 2012-02-09 10:29:16.000 040 33464.73 369.85 2271.90 26.95 2012-02-09 10:29:17.000 040 33464.79 369.83 2271.90 26.95 2012-02-09 10:29:18.000 040 33464.94 369.85 2271.93 26.95 2012-02-09 10:29:18.000 040 33464.86 369.76 2271.88 26.95 2012-02-09 10:29:20.000 040 33464.86 369.76 2271.90 26.95 2012-02-09 10:29:21.000 040 33464.93 369.80 2271.91 26.95 2012-02-09 10:29:22.000 040 33464.90 369.78 2271.89 26.95 2012-02-09 10:29:23.000 040 33464.83 369.78 2271.88 26.95 2012-02-09 10:29:24.000 040 33464.99 369.70 2271.93 26.95 2012-02-09 10:29:25.000 040 33465.04 369.73 2271.92 26.95 2012-02-09 10:29:26.000 040 33464.98 369.69 2271.89 26.95 2012-02-09 10:29:27.000 040 33465.08 369.72 2271.89 26.95 2012-02-09 10:29:28.000 040 33465.00 369.72 2271.76 26.95 2012-02-09 10:29:29.000 040 33464.98 369.71 2271.81 26.95 2012-02-09 10:29:30.000 040 33465.00 369.67 2271.76 26.95 2012-02-09 10:29:31.000 040 33465.10 369.64 2271.85 26.95 2012-02-09 10:29:31.000 040 33465.02 369.63 2271.78 26.95 2012-02-09 10:29:33.000 040 33465.08 369.66 2271.75 26.95 2012-02-09 10:29:34.000 040 33465.04 369.66 2271.73 26.95 2012-02-09 10:29:35.000 040 33465.04 369.64 2271.76 26.95 2012-02-09 10:29:36.000 040 33465.03 369.61 2271.77 26.95 2012-02-09 10:29:37.000 040 33465.21 369.61 2271.67 26.95 2012-02-09 10:29:38.000 040 33465.08 369.59 2271.67 26.95 2012-02-09 10:29:39.000 040 33465.13 369.65 2271.72 26.95 2012-02-09 10:29:40.000 040 33465.10 369.62 2271.71 26.95 2012-02-09 10:29:41.000 040 33465.12 369.60 2271.73 26.95 2012-02-09 10:29:42.000 040 33465.07 369.62 2271.70 26.95 2012-02-09 10:29:43.000 040 33465.05 369.60 2271.61 26.95 2012-02-09 10:29:44.000 040 33465.16 369.60 2271.66 26.95 2012-02-09 10:29:45.000 040 33465.11 369.64 2271.61 26.95 2012-02-09 10:29:46.000 040 33465.06 369.59 2271.65 26.95 2012-02-09 10:29:47.000 040 33465.10 369.59 2271.59 26.95 2012-02-09 10:29:48.000 040 33465.08 369.61 2271.61 26.95 2012-02-09 10:29:49.000 040 33465.04 369.63 2271.67 26.95 2012-02-09 10:29:50.000 040 33465.09 369.66 2271.61 26.95 2012-02-09 10:29:51.000 040 33465.07 369.64 2271.58 26.95 2012-02-09 10:29:52.000 040 33465.08 369.64 2271.67 26.95 2012-02-09 10:29:53.000 040 33465.10 369.59 2271.53 26.95 2012-02-09 10:29:54.000 040 33465.10 369.64 2271.62 26.95 2012-02-09 10:29:55.000 040 33465.08 369.64 2271.56 26.95 2012-02-09 10:29:56.000 040 33465.05 369.62 2271.58 26.95 2012-02-09 10:29:57.000 040 33465.04 369.66 2271.57 26.95 2012-02-09 10:29:58.000 040 33465.13 369.64 2271.59 26.95 2012-02-09 10:29:59.000 040 33465.06 369.66 2271.56 26.95 2012-02-09 10:30:00.000 040 33465.16 369.68 2271.53 26.95 2012-02-09 10:30:01.000 040 33465.12 369.67 2271.54 26.95 2012-02-09 10:30:02.000 040 33465.09 369.63 2271.53 26.95 2012-02-09 10:30:03.000 040 33465.03 369.64 2271.49 26.95 2012-02-09 10:30:04.000 040 33465.08 369.65 2271.51 26.95 2012-02-09 10:30:05.000 040 33465.02 369.63 2271.55 26.95 2012-02-09 10:30:06.000 040 33465.05 369.70 2271.52 26.95 2012-02-09 10:30:07.000 040 33465.10 369.69 2271.50 26.95 2012-02-09 10:30:08.000 040 33464.99 369.69 2271.40 26.95 2012-02-09 10:30:09.000 040 33465.05 369.71 2271.56 26.95 2012-02-09 10:30:10.000 040 33464.97 369.72 2271.52 26.95 2012-02-09 10:30:11.000 040 33464.96 369.71 2271.51 26.95 2012-02-09 10:30:12.000 040 33464.82 369.67 2271.51 26.95 2012-02-09 10:30:12.000 040 33464.93 369.73 2271.53 26.95 2012-02-09 10:30:14.000 040 33464.88 369.70 2271.45 26.95 2012-02-09 10:30:15.000 040 33464.92 369.77 2271.43 26.95 2012-02-09 10:30:16.000 040 33464.88 369.72 2271.42 26.95 2012-02-09 10:30:17.000 040 33464.88 369.70 2271.46 26.95 2012-02-09 10:30:18.000 040 33464.85 369.72 2271.43 26.95 2012-02-09 10:30:19.000 040 33464.90 369.77 2271.47 26.95 2012-02-09 10:30:20.000 040 33464.84 369.76 2271.46 26.95 2012-02-09 10:30:21.000 040 33464.80 369.73 2271.51 26.95 2012-02-09 10:30:22.000 040 33464.87 369.69 2271.45 26.95 2012-02-09 10:30:23.000 040 33464.77 369.73 2271.49 26.95 2012-02-09 10:30:24.000 040 33464.84 369.74 2271.51 26.95 2012-02-09 10:30:25.000 040 33464.70 369.70 2271.52 26.95 2012-02-09 10:30:25.000 040 33464.77 369.71 2271.52 26.95 2012-02-09 10:30:27.000 040 33464.82 369.73 2271.48 26.95 2012-02-09 10:30:28.000 040 33464.92 369.69 2271.49 26.95 2012-02-09 10:30:29.000 040 33464.86 369.65 2271.50 26.95 2012-02-09 10:30:30.000 040 33464.85 369.73 2271.56 26.95 2012-02-09 10:30:31.000 040 33464.87 369.68 2271.57 26.95 2012-02-09 10:30:32.000 040 33464.91 369.65 2271.55 26.95 2012-02-09 10:30:33.000 040 33464.82 369.68 2271.62 26.95 2012-02-09 10:30:34.000 040 33464.86 369.65 2271.44 26.95 2012-02-09 10:30:35.000 040 33464.89 369.67 2271.55 26.95 2012-02-09 10:30:36.000 040 33464.83 369.64 2271.52 26.95 2012-02-09 10:30:37.000 040 33464.82 369.70 2271.60 26.95 2012-02-09 10:30:38.000 040 33464.93 369.70 2271.55 26.95 2012-02-09 10:30:39.000 040 33464.93 369.66 2271.51 26.95 2012-02-09 10:30:40.000 040 33464.93 369.69 2271.50 26.95 2012-02-09 10:30:41.000 040 33465.00 369.61 2271.57 26.95 2012-02-09 10:30:42.000 040 33464.88 369.65 2271.55 26.95 2012-02-09 10:30:43.000 040 33464.93 369.60 2271.45 26.95 2012-02-09 10:30:44.000 040 33464.96 369.58 2271.46 26.95 2012-02-09 10:30:45.000 040 33464.94 369.56 2271.51 26.95 2012-02-09 10:30:46.000 040 33464.99 369.64 2271.51 26.95 2012-02-09 10:30:47.000 040 33464.87 369.57 2271.50 26.95 2012-02-09 10:30:48.000 040 33464.95 369.60 2271.49 26.95 2012-02-09 10:30:49.000 040 33465.08 369.55 2271.57 26.95 2012-02-09 10:30:50.000 040 33465.00 369.56 2271.55 26.95 2012-02-09 10:30:51.000 040 33465.05 369.54 2271.49 26.95 2012-02-09 10:30:52.000 040 33465.06 369.53 2271.51 26.95 2012-02-09 10:30:53.000 040 33465.15 369.52 2271.44 26.95 2012-02-09 10:30:54.000 040 33465.04 369.54 2271.43 26.95 2012-02-09 10:30:55.000 040 33465.25 369.56 2271.51 26.95 2012-02-09 10:30:56.000 040 33465.11 369.54 2271.45 26.95 2012-02-09 10:30:57.000 040 33465.11 369.54 2271.43 26.95 2012-02-09 10:30:58.000 040 33465.26 369.52 2271.41 26.95 2012-02-09 10:30:59.000 040 33465.18 369.53 2271.37 26.95 2012-02-09 10:31:00.000 040 33465.21 369.53 2271.45 26.95 2012-02-09 10:31:01.000 040 33465.20 369.54 2271.36 26.95 2012-02-09 10:31:02.000 040 33465.23 369.48 2271.37 26.95 2012-02-09 10:31:03.000 040 33465.23 369.48 2271.36 26.95 2012-02-09 10:31:04.000 040 33465.31 369.51 2271.34 26.95 2012-02-09 10:31:05.000 040 33465.23 369.51 2271.36 26.95 2012-02-09 10:31:06.000 040 33465.21 369.49 2271.28 26.95 2012-02-09 10:31:06.000 040 33465.27 369.49 2271.26 26.95 2012-02-09 10:31:08.000 040 33465.25 369.48 2271.26 26.95 2012-02-09 10:31:09.000 040 33465.35 369.48 2271.34 26.95 2012-02-09 10:31:10.000 040 33465.25 369.48 2271.33 26.95 2012-02-09 10:31:11.000 040 33465.25 369.47 2271.31 26.95 2012-02-09 10:31:12.000 040 33465.20 369.47 2271.29 26.95 2012-02-09 10:31:13.000 040 33465.39 369.47 2271.22 26.95 2012-02-09 10:31:14.000 040 33465.34 369.48 2271.23 26.95 2012-02-09 10:31:15.000 040 33465.33 369.46 2271.24 26.95 2012-02-09 10:31:16.000 040 33465.43 369.47 2271.26 26.95 2012-02-09 10:31:17.000 040 33465.37 369.45 2271.25 26.95 2012-02-09 10:31:18.000 040 33465.31 369.48 2271.26 26.95 2012-02-09 10:31:19.000 040 33465.41 369.44 2271.21 26.95 2012-02-09 10:31:19.000 040 33465.34 369.42 2271.25 26.95 2012-02-09 10:31:21.000 040 33465.38 369.44 2271.20 26.95 2012-02-09 10:31:22.000 040 33465.36 369.43 2271.13 26.95 2012-02-09 10:31:23.000 040 33465.35 369.45 2271.20 26.95 2012-02-09 10:31:24.000 040 33465.38 369.43 2271.18 26.95 2012-02-09 10:31:25.000 040 33465.29 369.45 2271.15 26.95 2012-02-09 10:31:26.000 040 33465.38 369.45 2271.14 26.95 2012-02-09 10:31:27.000 040 33465.32 369.46 2271.18 26.95 2012-02-09 10:31:28.000 040 33465.40 369.46 2271.16 26.95 2012-02-09 10:31:29.000 040 33465.33 369.44 2271.08 26.95 2012-02-09 10:31:30.000 040 33465.36 369.53 2271.15 26.95 2012-02-09 10:31:31.000 040 33465.36 369.48 2271.21 26.95 2012-02-09 10:31:32.000 040 33465.28 369.49 2271.18 26.95 2012-02-09 10:31:33.000 040 33465.37 369.47 2271.15 26.95 2012-02-09 10:31:34.000 040 33465.29 369.50 2271.24 26.95 2012-02-09 10:31:35.000 040 33465.26 369.48 2271.16 26.95 2012-02-09 10:31:36.000 040 33465.29 369.56 2271.09 26.95 2012-02-09 10:31:37.000 040 33465.34 369.54 2271.16 26.95 2012-02-09 10:31:38.000 040 33465.31 369.55 2271.12 26.95 2012-02-09 10:31:39.000 040 33465.32 369.57 2271.11 26.95 2012-02-09 10:31:40.000 040 33465.25 369.51 2271.11 26.95 2012-02-09 10:31:41.000 040 33465.26 369.58 2271.08 26.95 2012-02-09 10:31:42.000 040 33465.36 369.52 2271.22 26.95 2012-02-09 10:31:43.000 040 33465.20 369.59 2271.13 26.95 2012-02-09 10:31:44.000 040 33465.28 369.56 2271.13 26.95 2012-02-09 10:31:45.000 040 33465.31 369.54 2271.18 26.95 2012-02-09 10:31:46.000 040 33465.26 369.55 2271.13 26.95 2012-02-09 10:31:47.000 040 33465.26 369.59 2271.26 26.95 2012-02-09 10:31:48.000 040 33465.21 369.55 2271.11 26.95 2012-02-09 10:31:49.000 040 33465.25 369.53 2271.12 26.95 2012-02-09 10:31:50.000 040 33465.26 369.55 2271.11 26.95 2012-02-09 10:31:51.000 040 33465.36 369.51 2271.14 26.95 2012-02-09 10:31:52.000 040 33465.33 369.52 2271.09 26.95 2012-02-09 10:31:53.000 040 33465.34 369.54 2271.24 26.95 2012-02-09 10:31:54.000 040 33465.34 369.54 2271.18 26.95 2012-02-09 10:31:55.000 040 33465.35 369.52 2271.12 26.95 2012-02-09 10:31:56.000 040 33465.25 369.51 2271.06 26.95 2012-02-09 10:31:57.000 040 33465.31 369.51 2271.16 26.95 2012-02-09 10:31:58.000 040 33465.36 369.54 2271.05 26.95 2012-02-09 10:31:59.000 040 33465.36 369.51 2271.14 26.95 2012-02-09 10:32:00.000 040 33465.33 369.54 2271.08 26.95 2012-02-09 10:32:00.000 040 33465.36 369.49 2271.10 26.95 2012-02-09 10:32:02.000 040 33465.35 369.48 2271.08 26.95 2012-02-09 10:32:03.000 040 33465.41 369.50 2271.12 26.95 2012-02-09 10:32:04.000 040 33465.33 369.51 2271.08 26.95 2012-02-09 10:32:05.000 040 33465.40 369.50 2271.05 26.95 2012-02-09 10:32:06.000 040 33465.38 369.54 2271.02 26.95 2012-02-09 10:32:07.000 040 33465.36 369.51 2271.03 26.95 2012-02-09 10:32:08.000 040 33465.32 369.49 2271.03 26.95 2012-02-09 10:32:09.000 040 33465.36 369.50 2271.03 26.95 2012-02-09 10:32:10.000 040 33465.37 369.52 2271.02 26.95 2012-02-09 10:32:11.000 040 33465.38 369.55 2271.05 26.95 2012-02-09 10:32:12.000 040 33465.41 369.50 2271.03 26.95 2012-02-09 10:32:13.000 040 33465.39 369.55 2270.97 26.95 2012-02-09 10:32:13.000 040 33465.43 369.55 2271.00 26.95 2012-02-09 10:32:15.000 040 33465.42 369.51 2270.95 26.95 2012-02-09 10:32:16.000 040 33465.37 369.54 2270.99 26.95 2012-02-09 10:32:17.000 040 33465.38 369.56 2270.96 26.95 2012-02-09 10:32:18.000 040 33465.37 369.54 2271.00 26.95 2012-02-09 10:32:19.000 040 33465.42 369.56 2271.11 26.95 2012-02-09 10:32:20.000 040 33465.29 369.56 2271.08 26.95 2012-02-09 10:32:21.000 040 33465.32 369.56 2271.06 26.95 2012-02-09 10:32:22.000 040 33465.33 369.61 2271.02 26.95 2012-02-09 10:32:23.000 040 33465.18 369.59 2271.09 26.95 2012-02-09 10:32:24.000 040 33465.21 369.59 2270.97 26.95 2012-02-09 10:32:25.000 040 33465.26 369.66 2271.05 26.95 2012-02-09 10:32:26.000 040 33465.23 369.69 2271.00 26.94 2012-02-09 10:32:27.000 040 33465.25 369.66 2271.05 26.95 2012-02-09 10:32:28.000 040 33465.21 369.67 2270.99 26.94 2012-02-09 10:32:29.000 040 33465.24 369.67 2271.02 26.94 2012-02-09 10:32:30.000 040 33465.14 369.72 2271.06 26.94 2012-02-09 10:32:31.000 040 33465.11 369.74 2271.09 26.94 2012-02-09 10:32:32.000 040 33465.25 369.71 2271.05 26.94 2012-02-09 10:32:33.000 040 33464.99 369.72 2271.12 26.94 2012-02-09 10:32:34.000 040 33465.17 369.77 2271.05 26.94 2012-02-09 10:32:35.000 040 33465.23 369.71 2271.05 26.94 2012-02-09 10:32:36.000 040 33465.10 369.74 2271.00 26.94 2012-02-09 10:32:37.000 040 33465.13 369.74 2271.01 26.94 2012-02-09 10:32:38.000 040 33465.10 369.73 2271.02 26.94 2012-02-09 10:32:39.000 040 33465.15 369.75 2271.11 26.94 2012-02-09 10:32:40.000 040 33465.15 369.79 2271.10 26.94 2012-02-09 10:32:41.000 040 33465.10 369.77 2271.12 26.94 2012-02-09 10:32:42.000 040 33465.04 369.74 2271.15 26.94 2012-02-09 10:32:43.000 040 33465.04 369.79 2271.15 26.94 2012-02-09 10:32:44.000 040 33465.13 369.78 2271.20 26.94 2012-02-09 10:32:45.000 040 33465.10 369.76 2271.04 26.94 2012-02-09 10:32:46.000 040 33465.07 369.75 2271.05 26.94 2012-02-09 10:32:47.000 040 33465.01 369.77 2271.05 26.94 2012-02-09 10:32:48.000 040 33465.01 369.75 2271.09 26.94 2012-02-09 10:32:49.000 040 33465.12 369.78 2271.12 26.94 2012-02-09 10:32:50.000 040 33465.05 369.77 2271.11 26.94 2012-02-09 10:32:51.000 040 33465.04 369.79 2271.12 26.94 2012-02-09 10:32:52.000 040 33465.04 369.81 2271.05 26.94 2012-02-09 10:32:53.000 040 33465.05 369.74 2271.11 26.94 2012-02-09 10:32:54.000 040 33465.04 369.76 2270.97 26.94 2012-02-09 10:32:54.000 040 33464.95 369.73 2271.06 26.94 2012-02-09 10:32:56.000 040 33465.00 369.73 2271.01 26.94 2012-02-09 10:32:57.000 040 33465.07 369.79 2271.14 26.94 2012-02-09 10:32:58.000 040 33464.98 369.81 2271.00 26.94 2012-02-09 10:32:59.000 040 33465.02 369.75 2271.12 26.94 2012-02-09 10:33:00.000 040 33464.93 369.77 2271.07 26.94 2012-02-09 10:33:01.000 040 33465.08 369.77 2271.09 26.94 2012-02-09 10:33:02.000 040 33465.08 369.77 2271.11 26.94 2012-02-09 10:33:03.000 040 33465.06 369.78 2271.09 26.94 2012-02-09 10:33:04.000 040 33465.05 369.78 2271.16 26.94 2012-02-09 10:33:05.000 040 33465.08 369.81 2271.06 26.94 2012-02-09 10:33:06.000 040 33465.03 369.79 2271.12 26.94 2012-02-09 10:33:07.000 040 33465.02 369.75 2271.24 26.94 2012-02-09 10:33:07.000 040 33465.05 369.79 2271.16 26.94 2012-02-09 10:33:09.000 040 33465.15 369.78 2271.15 26.94 2012-02-09 10:33:10.000 040 33465.13 369.79 2271.11 26.94 2012-02-09 10:33:11.000 040 33465.09 369.84 2271.15 26.94 2012-02-09 10:33:12.000 040 33465.10 369.81 2271.15 26.94 2012-02-09 10:33:13.000 040 33465.24 369.77 2271.14 26.94 2012-02-09 10:33:14.000 040 33465.17 369.76 2271.14 26.94 2012-02-09 10:33:15.000 040 33465.18 369.79 2271.15 26.94 2012-02-09 10:33:16.000 040 33465.21 369.79 2271.08 26.94 2012-02-09 10:33:17.000 040 33465.23 369.81 2271.11 26.94 2012-02-09 10:33:18.000 040 33465.10 369.77 2271.02 26.94 2012-02-09 10:33:19.000 040 33465.13 369.79 2271.06 26.94 2012-02-09 10:33:20.000 040 33465.20 369.74 2271.08 26.94 2012-02-09 10:33:21.000 040 33465.19 369.75 2271.18 26.94 2012-02-09 10:33:22.000 040 33465.20 369.79 2271.05 26.94 2012-02-09 10:33:23.000 040 33465.11 369.77 2271.04 26.94 2012-02-09 10:33:24.000 040 33465.20 369.74 2270.93 26.94 2012-02-09 10:33:25.000 040 33465.17 369.78 2271.03 26.94 2012-02-09 10:33:26.000 040 33465.19 369.74 2271.02 26.94 2012-02-09 10:33:27.000 040 33465.12 369.70 2271.09 26.94 2012-02-09 10:33:28.000 040 33465.15 369.74 2270.96 26.94 2012-02-09 10:33:29.000 040 33465.15 369.75 2271.02 26.94 2012-02-09 10:33:30.000 040 33465.29 369.72 2270.99 26.94 2012-02-09 10:33:31.000 040 33465.21 369.72 2270.96 26.94 2012-02-09 10:33:32.000 040 33465.28 369.70 2271.00 26.94 2012-02-09 10:33:33.000 040 33465.24 369.73 2270.97 26.94 2012-02-09 10:33:34.000 040 33465.40 369.73 2271.04 26.94 2012-02-09 10:33:35.000 040 33465.38 369.74 2270.98 26.94 2012-02-09 10:33:36.000 040 33465.33 369.75 2271.01 26.94 2012-02-09 10:33:37.000 040 33465.38 369.72 2270.99 26.94 2012-02-09 10:33:38.000 040 33465.32 369.71 2270.98 26.94 2012-02-09 10:33:39.000 040 33465.32 369.70 2270.99 26.94 2012-02-09 10:33:40.000 040 33465.29 369.69 2270.98 26.94 2012-02-09 10:33:41.000 040 33465.36 369.67 2271.01 26.94 2012-02-09 10:33:42.000 040 33465.38 369.71 2270.96 26.94 2012-02-09 10:33:43.000 040 33465.36 369.79 2270.95 26.94 2012-02-09 10:33:44.000 040 33465.34 369.77 2270.97 26.94 2012-02-09 10:33:45.000 040 33465.39 369.72 2270.86 26.94 2012-02-09 10:33:46.000 040 33465.42 369.75 2270.88 26.94 2012-02-09 10:33:47.000 040 33465.39 369.74 2270.92 26.94 2012-02-09 10:33:48.000 040 33465.49 369.73 2270.74 26.94 2012-02-09 10:33:48.000 040 33465.32 369.74 2270.91 26.94 2012-02-09 10:33:50.000 040 33465.36 369.76 2270.85 26.94 2012-02-09 10:33:51.000 040 33465.43 369.79 2270.83 26.94 2012-02-09 10:33:52.000 040 33465.35 369.77 2270.86 26.94 2012-02-09 10:33:53.000 040 33465.32 369.84 2270.77 26.94 2012-02-09 10:33:54.000 040 33465.40 369.83 2270.88 26.94 2012-02-09 10:33:55.000 040 33465.38 369.80 2270.83 26.94 2012-02-09 10:33:56.000 040 33465.26 369.81 2270.84 26.94 2012-02-09 10:33:57.000 040 33465.27 369.84 2270.84 26.94 2012-02-09 10:33:58.000 040 33465.20 369.82 2270.81 26.94 2012-02-09 10:33:59.000 040 33465.21 369.82 2270.82 26.94 2012-02-09 10:34:00.000 040 33465.15 369.81 2270.86 26.94 2012-02-09 10:34:01.000 040 33465.25 369.83 2270.76 26.94 2012-02-09 10:34:01.000 040 33465.22 369.83 2270.85 26.94 2012-02-09 10:34:03.000 040 33465.14 369.87 2270.83 26.94 2012-02-09 10:34:04.000 040 33465.18 369.84 2270.84 26.94 2012-02-09 10:34:05.000 040 33465.14 369.85 2270.87 26.94 2012-02-09 10:34:06.000 040 33464.99 369.87 2270.87 26.94 2012-02-09 10:34:07.000 040 33465.08 369.87 2270.86 26.94 2012-02-09 10:34:08.000 040 33465.02 369.90 2270.85 26.94 2012-02-09 10:34:09.000 040 33465.00 369.86 2270.82 26.94 2012-02-09 10:34:10.000 040 33465.05 369.90 2270.83 26.94 2012-02-09 10:34:11.000 040 33465.05 369.85 2270.89 26.94 2012-02-09 10:34:12.000 040 33465.07 369.92 2270.86 26.94 2012-02-09 10:34:13.000 040 33465.07 369.94 2270.89 26.94 2012-02-09 10:34:14.000 040 33465.00 369.94 2270.84 26.94 2012-02-09 10:34:15.000 040 33465.04 369.89 2270.88 26.94 2012-02-09 10:34:16.000 040 33464.97 369.94 2270.90 26.94 2012-02-09 10:34:17.000 040 33465.06 369.90 2270.85 26.94 2012-02-09 10:34:18.000 040 33465.07 369.91 2270.86 26.94 2012-02-09 10:34:19.000 040 33465.07 369.88 2270.88 26.94 2012-02-09 10:34:20.000 040 33464.98 369.88 2270.86 26.94 2012-02-09 10:34:21.000 040 33465.08 369.83 2270.91 26.94 2012-02-09 10:34:22.000 040 33465.01 369.87 2270.85 26.94 2012-02-09 10:34:23.000 040 33465.02 369.83 2270.90 26.94 2012-02-09 10:34:24.000 040 33465.05 369.82 2270.84 26.94 2012-02-09 10:34:25.000 040 33465.10 369.83 2270.94 26.94 2012-02-09 10:34:26.000 040 33465.07 369.84 2270.92 26.94 2012-02-09 10:34:27.000 040 33465.14 369.79 2270.88 26.94 2012-02-09 10:34:28.000 040 33465.17 369.78 2270.93 26.94 2012-02-09 10:34:29.000 040 33465.19 369.75 2270.83 26.94 2012-02-09 10:34:30.000 040 33465.32 369.78 2270.91 26.94 2012-02-09 10:34:31.000 040 33465.26 369.72 2270.93 26.94 2012-02-09 10:34:32.000 040 33465.29 369.71 2270.89 26.94 2012-02-09 10:34:33.000 040 33465.36 369.73 2270.85 26.94 2012-02-09 10:34:34.000 040 33465.29 369.68 2270.93 26.94 2012-02-09 10:34:35.000 040 33465.31 369.69 2270.91 26.94 2012-02-09 10:34:36.000 040 33465.48 369.65 2270.81 26.94 2012-02-09 10:34:37.000 040 33465.50 369.62 2270.81 26.94 2012-02-09 10:34:38.000 040 33465.46 369.59 2270.75 26.94 2012-02-09 10:34:39.000 040 33465.45 369.62 2270.75 26.94 2012-02-09 10:34:40.000 040 33465.51 369.62 2270.86 26.94 2012-02-09 10:34:41.000 040 33465.46 369.59 2270.83 26.94 2012-02-09 10:34:42.000 040 33465.51 369.62 2270.72 26.94 2012-02-09 10:34:42.000 040 33465.60 369.64 2270.82 26.94 2012-02-09 10:34:44.000 040 33465.58 369.68 2270.84 26.94 2012-02-09 10:34:45.000 040 33465.53 369.65 2270.79 26.94 2012-02-09 10:34:46.000 040 33465.58 369.64 2270.73 26.94 2012-02-09 10:34:47.000 040 33465.62 369.58 2270.78 26.94 2012-02-09 10:34:48.000 040 33465.60 369.56 2270.76 26.94 2012-02-09 10:34:49.000 040 33465.60 369.56 2270.71 26.94 2012-02-09 10:34:50.000 040 33465.54 369.56 2270.69 26.94 2012-02-09 10:34:51.000 040 33465.66 369.58 2270.61 26.94 2012-02-09 10:34:52.000 040 33465.66 369.52 2270.71 26.94 2012-02-09 10:34:53.000 040 33465.59 369.51 2270.64 26.94 2012-02-09 10:34:54.000 040 33465.65 369.54 2270.65 26.94 2012-02-09 10:34:55.000 040 33465.74 369.56 2270.61 26.94 2012-02-09 10:34:55.000 040 33465.81 369.51 2270.59 26.94 2012-02-09 10:34:57.000 040 33465.82 369.49 2270.62 26.94 2012-02-09 10:34:58.000 040 33465.94 369.50 2270.60 26.94 2012-02-09 10:34:59.000 040 33465.85 369.51 2270.61 26.94 2012-02-09 10:35:00.000 040 33465.93 369.50 2270.56 26.94 2012-02-09 10:35:01.000 040 33466.04 369.47 2270.54 26.94 2012-02-09 10:35:02.000 040 33465.98 369.46 2270.55 26.94 2012-02-09 10:35:03.000 040 33466.03 369.46 2270.47 26.94 2012-02-09 10:35:04.000 040 33466.04 369.43 2270.51 26.94 2012-02-09 10:35:05.000 040 33466.09 369.45 2270.54 26.94 2012-02-09 10:35:06.000 040 33466.11 369.45 2270.49 26.94 2012-02-09 10:35:07.000 040 33466.11 369.42 2270.42 26.94 2012-02-09 10:35:08.000 040 33466.02 369.41 2270.36 26.94 2012-02-09 10:35:09.000 040 33466.13 369.45 2270.41 26.94 2012-02-09 10:35:10.000 040 33466.10 369.44 2270.43 26.94 2012-02-09 10:35:11.000 040 33466.10 369.42 2270.44 26.94 2012-02-09 10:35:12.000 040 33466.16 369.44 2270.43 26.94 2012-02-09 10:35:13.000 040 33466.10 369.39 2270.40 26.94 2012-02-09 10:35:14.000 040 33466.11 369.42 2270.38 26.94 2012-02-09 10:35:15.000 040 33466.12 369.39 2270.40 26.94 2012-02-09 10:35:16.000 040 33466.18 369.41 2270.40 26.94 2012-02-09 10:35:17.000 040 33466.07 369.44 2270.42 26.94 2012-02-09 10:35:18.000 040 33466.20 369.44 2270.26 26.94 2012-02-09 10:35:19.000 040 33466.08 369.43 2270.26 26.94 2012-02-09 10:35:20.000 040 33466.17 369.44 2270.26 26.94 2012-02-09 10:35:21.000 040 33466.23 369.44 2270.22 26.94 2012-02-09 10:35:22.000 040 33466.25 369.41 2270.27 26.94 2012-02-09 10:35:23.000 040 33466.13 369.44 2270.22 26.94 2012-02-09 10:35:24.000 040 33466.11 369.41 2270.23 26.94 2012-02-09 10:35:25.000 040 33466.22 369.43 2270.24 26.94 2012-02-09 10:35:26.000 040 33466.10 369.42 2270.21 26.94 2012-02-09 10:35:27.000 040 33466.13 369.43 2270.19 26.94 2012-02-09 10:35:28.000 040 33466.08 369.45 2270.30 26.94 2012-02-09 10:35:29.000 040 33466.05 369.43 2270.23 26.94 2012-02-09 10:35:30.000 040 33466.04 369.51 2270.21 26.94 2012-02-09 10:35:31.000 040 33466.05 369.48 2270.19 26.94 2012-02-09 10:35:32.000 040 33466.08 369.47 2270.19 26.94 2012-02-09 10:35:33.000 040 33466.10 369.50 2270.20 26.94 2012-02-09 10:35:34.000 040 33465.98 369.50 2270.31 26.94 2012-02-09 10:35:35.000 040 33465.92 369.47 2270.23 26.94 2012-02-09 10:35:36.000 040 33466.00 369.50 2270.27 26.94 2012-02-09 10:35:36.000 040 33466.01 369.58 2270.25 26.94 2012-02-09 10:35:38.000 040 33465.95 369.54 2270.19 26.94 2012-02-09 10:35:39.000 040 33466.04 369.51 2270.34 26.94 2012-02-09 10:35:40.000 040 33465.95 369.53 2270.25 26.94 2012-02-09 10:35:41.000 040 33466.02 369.54 2270.11 26.94 2012-02-09 10:35:42.000 040 33465.92 369.58 2270.26 26.94 2012-02-09 10:35:43.000 040 33465.94 369.51 2270.26 26.94 2012-02-09 10:35:44.000 040 33465.96 369.52 2270.25 26.94 2012-02-09 10:35:45.000 040 33465.99 369.46 2270.26 26.94 2012-02-09 10:35:46.000 040 33465.95 369.52 2270.29 26.94 2012-02-09 10:35:47.000 040 33465.92 369.49 2270.30 26.94 2012-02-09 10:35:48.000 040 33465.89 369.51 2270.26 26.94 2012-02-09 10:35:49.000 040 33466.04 369.51 2270.29 26.94 2012-02-09 10:35:49.000 040 33465.86 369.48 2270.30 26.94 2012-02-09 10:35:51.000 040 33465.85 369.51 2270.29 26.94 2012-02-09 10:35:52.000 040 33465.96 369.52 2270.22 26.94 2012-02-09 10:35:53.000 040 33465.85 369.49 2270.33 26.94 2012-02-09 10:35:54.000 040 33465.95 369.54 2270.28 26.94 2012-02-09 10:35:55.000 040 33465.91 369.51 2270.28 26.94 2012-02-09 10:35:56.000 040 33465.98 369.51 2270.31 26.94 2012-02-09 10:35:57.000 040 33465.99 369.50 2270.34 26.94 2012-02-09 10:35:58.000 040 33465.94 369.46 2270.27 26.94 2012-02-09 10:35:59.000 040 33466.01 369.50 2270.21 26.94 2012-02-09 10:36:00.000 040 33465.96 369.54 2270.27 26.94 2012-02-09 10:36:01.000 040 33466.02 369.49 2270.34 26.94 2012-02-09 10:36:02.000 040 33465.99 369.50 2270.30 26.94 2012-02-09 10:36:03.000 040 33465.92 369.50 2270.24 26.94 2012-02-09 10:36:04.000 040 33466.07 369.53 2270.27 26.94 2012-02-09 10:36:05.000 040 33466.13 369.50 2270.30 26.94 2012-02-09 10:36:06.000 040 33465.90 369.52 2270.23 26.94 2012-02-09 10:36:07.000 040 33466.22 369.46 2270.13 26.94 2012-02-09 10:36:08.000 040 33466.15 369.48 2270.17 26.94 2012-02-09 10:36:09.000 040 33466.12 369.47 2270.22 26.94 2012-02-09 10:36:10.000 040 33466.11 369.50 2270.21 26.94 2012-02-09 10:36:11.000 040 33466.07 369.45 2270.19 26.94 2012-02-09 10:36:12.000 040 33466.12 369.47 2270.18 26.94 2012-02-09 10:36:13.000 040 33466.20 369.45 2270.21 26.94 2012-02-09 10:36:14.000 040 33466.16 369.50 2270.22 26.94 2012-02-09 10:36:15.000 040 33466.20 369.50 2270.21 26.94 2012-02-09 10:36:16.000 040 33466.14 369.47 2270.27 26.94 2012-02-09 10:36:17.000 040 33466.26 369.48 2270.16 26.94 2012-02-09 10:36:18.000 040 33466.17 369.46 2270.16 26.94 2012-02-09 10:36:19.000 040 33466.32 369.47 2270.19 26.94 2012-02-09 10:36:20.000 040 33466.21 369.44 2270.18 26.94 2012-02-09 10:36:21.000 040 33466.26 369.48 2270.17 26.94 2012-02-09 10:36:22.000 040 33466.36 369.44 2270.09 26.94 2012-02-09 10:36:23.000 040 33466.36 369.44 2270.09 26.94 2012-02-09 10:36:24.000 040 33466.36 369.42 2270.16 26.94 2012-02-09 10:36:25.000 040 33466.34 369.42 2270.13 26.94 2012-02-09 10:36:26.000 040 33466.36 369.40 2270.10 26.94 2012-02-09 10:36:27.000 040 33466.31 369.47 2270.10 26.94 2012-02-09 10:36:28.000 040 33466.38 369.45 2270.09 26.94 2012-02-09 10:36:29.000 040 33466.35 369.45 2270.06 26.94 2012-02-09 10:36:30.000 040 33466.36 369.42 2270.12 26.94 2012-02-09 10:36:30.000 040 33466.39 369.42 2270.07 26.94 2012-02-09 10:36:32.000 040 33466.42 369.42 2269.99 26.94 2012-02-09 10:36:33.000 040 33466.43 369.43 2270.03 26.94 2012-02-09 10:36:34.000 040 33466.38 369.44 2270.10 26.94 2012-02-09 10:36:35.000 040 33466.26 369.44 2269.95 26.94 2012-02-09 10:36:36.000 040 33466.53 369.43 2270.03 26.94 2012-02-09 10:36:37.000 040 33466.43 369.41 2270.04 26.94 2012-02-09 10:36:38.000 040 33466.44 369.43 2270.00 26.94 2012-02-09 10:36:39.000 040 33466.38 369.43 2270.01 26.94 2012-02-09 10:36:40.000 040 33466.35 369.42 2269.94 26.94 2012-02-09 10:36:41.000 040 33466.40 369.45 2270.00 26.94 2012-02-09 10:36:42.000 040 33466.38 369.49 2269.94 26.94 2012-02-09 10:36:43.000 040 33466.43 369.48 2269.98 26.94 2012-02-09 10:36:43.000 040 33466.34 369.49 2269.96 26.94 2012-02-09 10:36:45.000 040 33466.34 369.48 2269.89 26.94 2012-02-09 10:36:46.000 040 33466.35 369.49 2270.05 26.94 2012-02-09 10:36:47.000 040 33466.32 369.52 2269.93 26.94 2012-02-09 10:36:48.000 040 33466.34 369.45 2269.96 26.94 2012-02-09 10:36:49.000 040 33466.28 369.51 2270.05 26.94 2012-02-09 10:36:50.000 040 33466.28 369.48 2270.04 26.94 2012-02-09 10:36:51.000 040 33466.24 369.52 2269.95 26.94 2012-02-09 10:36:52.000 040 33466.26 369.51 2270.00 26.94 2012-02-09 10:36:53.000 040 33466.19 369.55 2269.99 26.94 2012-02-09 10:36:54.000 040 33466.16 369.57 2270.02 26.94 2012-02-09 10:36:55.000 040 33466.16 369.57 2270.00 26.94 2012-02-09 10:36:56.000 040 33466.12 369.56 2269.99 26.94 2012-02-09 10:36:57.000 040 33466.14 369.55 2269.95 26.94 2012-02-09 10:36:58.000 040 33466.16 369.59 2270.03 26.94 2012-02-09 10:36:59.000 040 33466.14 369.59 2269.90 26.94 2012-02-09 10:37:00.000 040 33466.06 369.59 2269.94 26.94 2012-02-09 10:37:01.000 040 33466.04 369.63 2269.95 26.94 2012-02-09 10:37:02.000 040 33466.04 369.63 2270.02 26.94 2012-02-09 10:37:03.000 040 33466.10 369.64 2269.96 26.94 2012-02-09 10:37:04.000 040 33466.01 369.65 2269.97 26.94 2012-02-09 10:37:05.000 040 33466.07 369.66 2269.97 26.94 2012-02-09 10:37:06.000 040 33465.97 369.71 2269.98 26.94 2012-02-09 10:37:07.000 040 33465.90 369.71 2270.05 26.94 2012-02-09 10:37:08.000 040 33465.94 369.71 2270.07 26.94 2012-02-09 10:37:09.000 040 33465.88 369.74 2270.05 26.94 2012-02-09 10:37:10.000 040 33465.94 369.74 2270.01 26.94 2012-02-09 10:37:11.000 040 33465.82 369.75 2270.12 26.94 2012-02-09 10:37:12.000 040 33466.03 369.79 2270.09 26.94 2012-02-09 10:37:13.000 040 33465.96 369.83 2270.07 26.94 2012-02-09 10:37:14.000 040 33465.85 369.77 2270.06 26.94 2012-02-09 10:37:15.000 040 33465.89 369.79 2270.06 26.94 2012-02-09 10:37:16.000 040 33465.83 369.78 2270.14 26.94 2012-02-09 10:37:17.000 040 33465.83 369.84 2270.10 26.94 2012-02-09 10:37:18.000 040 33465.88 369.81 2270.05 26.94 2012-02-09 10:37:19.000 040 33465.81 369.80 2270.05 26.94 2012-02-09 10:37:20.000 040 33465.86 369.80 2270.09 26.94 2012-02-09 10:37:21.000 040 33465.83 369.75 2270.13 26.94 2012-02-09 10:37:22.000 040 33465.81 369.81 2270.12 26.94 2012-02-09 10:37:23.000 040 33465.78 369.78 2270.11 26.94 2012-02-09 10:37:24.000 040 33465.82 369.79 2270.13 26.94 2012-02-09 10:37:24.000 040 33465.93 369.78 2270.11 26.94 2012-02-09 10:37:26.000 040 33465.81 369.78 2270.16 26.94 2012-02-09 10:37:27.000 040 33465.80 369.74 2270.07 26.94 2012-02-09 10:37:28.000 040 33465.84 369.77 2270.09 26.94 2012-02-09 10:37:29.000 040 33465.78 369.72 2270.08 26.94 2012-02-09 10:37:30.000 040 33465.86 369.77 2270.15 26.94 2012-02-09 10:37:31.000 040 33465.83 369.68 2270.17 26.94 2012-02-09 10:37:32.000 040 33465.85 369.68 2270.11 26.94 2012-02-09 10:37:33.000 040 33465.89 369.72 2270.08 26.94 2012-02-09 10:37:34.000 040 33465.87 369.67 2270.07 26.94 2012-02-09 10:37:35.000 040 33465.90 369.70 2270.13 26.94 2012-02-09 10:37:36.000 040 33465.82 369.70 2270.15 26.94 2012-02-09 10:37:37.000 040 33465.87 369.69 2270.08 26.94 2012-02-09 10:37:37.000 040 33465.82 369.67 2270.10 26.94 2012-02-09 10:37:39.000 040 33465.88 369.70 2270.22 26.94 2012-02-09 10:37:40.000 040 33465.83 369.68 2270.06 26.94 2012-02-09 10:37:41.000 040 33465.88 369.66 2270.20 26.94 2012-02-09 10:37:42.000 040 33465.85 369.72 2270.09 26.94 2012-02-09 10:37:43.000 040 33465.90 369.65 2270.21 26.94 2012-02-09 10:37:44.000 040 33465.83 369.64 2270.17 26.94 2012-02-09 10:37:45.000 040 33465.86 369.66 2270.11 26.94 2012-02-09 10:37:46.000 040 33465.83 369.65 2270.15 26.94 2012-02-09 10:37:47.000 040 33465.91 369.67 2270.22 26.94 2012-02-09 10:37:48.000 040 33465.92 369.69 2270.25 26.94 2012-02-09 10:37:49.000 040 33465.87 369.68 2270.08 26.94 2012-02-09 10:37:50.000 040 33465.87 369.64 2270.09 26.94 2012-02-09 10:37:51.000 040 33465.92 369.65 2270.21 26.94 2012-02-09 10:37:52.000 040 33465.92 369.67 2270.12 26.94 2012-02-09 10:37:53.000 040 33465.95 369.72 2270.22 26.94 2012-02-09 10:37:54.000 040 33465.92 369.71 2270.07 26.94 2012-02-09 10:37:55.000 040 33465.96 369.69 2270.12 26.94 2012-02-09 10:37:56.000 040 33466.05 369.69 2270.14 26.94 2012-02-09 10:37:57.000 040 33466.05 369.65 2270.08 26.94 2012-02-09 10:37:58.000 040 33466.04 369.70 2270.08 26.94 2012-02-09 10:37:59.000 040 33465.97 369.70 2270.09 26.94 2012-02-09 10:38:00.000 040 33466.01 369.68 2270.10 26.94 2012-02-09 10:38:01.000 040 33466.22 369.60 2270.10 26.94 2012-02-09 10:38:02.000 040 33466.07 369.62 2270.05 26.94 2012-02-09 10:38:03.000 040 33466.19 369.62 2270.10 26.94 2012-02-09 10:38:04.000 040 33466.24 369.62 2270.00 26.94 2012-02-09 10:38:05.000 040 33466.20 369.62 2270.06 26.94 2012-02-09 10:38:06.000 040 33466.32 369.62 2270.01 26.94 2012-02-09 10:38:07.000 040 33466.29 369.57 2270.03 26.94 2012-02-09 10:38:08.000 040 33466.40 369.59 2270.05 26.94 2012-02-09 10:38:09.000 040 33466.49 369.57 2270.03 26.94 2012-02-09 10:38:10.000 040 33466.44 369.57 2270.01 26.94 2012-02-09 10:38:11.000 040 33466.46 369.56 2270.04 26.94 2012-02-09 10:38:12.000 040 33466.41 369.52 2269.93 26.94 2012-02-09 10:38:13.000 040 33466.59 369.50 2270.05 26.94 2012-02-09 10:38:14.000 040 33466.49 369.52 2269.92 26.94 2012-02-09 10:38:15.000 040 33466.57 369.54 2269.91 26.94 2012-02-09 10:38:16.000 040 33466.60 369.48 2269.96 26.94 2012-02-09 10:38:17.000 040 33466.54 369.49 2269.95 26.94 2012-02-09 10:38:18.000 040 33466.67 369.51 2269.91 26.94 2012-02-09 10:38:18.000 040 33466.59 369.46 2269.82 26.94 2012-02-09 10:38:20.000 040 33466.63 369.45 2269.79 26.94 2012-02-09 10:38:21.000 040 33466.63 369.53 2269.87 26.94 2012-02-09 10:38:22.000 040 33466.57 369.53 2269.88 26.94 2012-02-09 10:38:23.000 040 33466.50 369.50 2269.82 26.94 2012-02-09 10:38:24.000 040 33466.66 369.62 2269.77 26.94 2012-02-09 10:38:25.000 040 33466.56 369.58 2269.70 26.94 2012-02-09 10:38:26.000 040 33466.57 369.57 2269.67 26.94 2012-02-09 10:38:27.000 040 33466.57 369.61 2269.75 26.94 2012-02-09 10:38:28.000 040 33466.50 369.65 2269.81 26.94 2012-02-09 10:38:29.000 040 33466.51 369.65 2269.81 26.94 2012-02-09 10:38:30.000 040 33466.43 369.66 2269.80 26.94 2012-02-09 10:38:31.000 040 33466.46 369.72 2269.72 26.94 2012-02-09 10:38:31.000 040 33466.45 369.70 2269.72 26.94 2012-02-09 10:38:33.000 040 33466.39 369.75 2269.69 26.94 2012-02-09 10:38:34.000 040 33466.41 369.77 2269.71 26.94 2012-02-09 10:38:35.000 040 33466.44 369.75 2269.70 26.94 2012-02-09 10:38:36.000 040 33466.33 369.79 2269.81 26.94 2012-02-09 10:38:37.000 040 33466.34 369.76 2269.75 26.94 2012-02-09 10:38:38.000 040 33466.34 369.78 2269.80 26.94 2012-02-09 10:38:39.000 040 33466.29 369.82 2269.77 26.94 2012-02-09 10:38:40.000 040 33466.31 369.83 2269.76 26.94 2012-02-09 10:38:41.000 040 33466.27 369.78 2269.79 26.94 2012-02-09 10:38:42.000 040 33466.37 369.86 2269.66 26.94 2012-02-09 10:38:43.000 040 33466.44 369.82 2269.68 26.94 2012-02-09 10:38:44.000 040 33466.40 369.79 2269.72 26.94 2012-02-09 10:38:45.000 040 33466.41 369.85 2269.74 26.94 2012-02-09 10:38:46.000 040 33466.44 369.79 2269.70 26.94 2012-02-09 10:38:47.000 040 33466.38 369.82 2269.82 26.94 2012-02-09 10:38:48.000 040 33466.42 369.81 2269.81 26.94 2012-02-09 10:38:49.000 040 33466.41 369.75 2269.68 26.94 2012-02-09 10:38:50.000 040 33466.37 369.76 2269.58 26.94 2012-02-09 10:38:51.000 040 33466.45 369.76 2269.74 26.94 2012-02-09 10:38:52.000 040 33466.43 369.79 2269.75 26.94 2012-02-09 10:38:53.000 040 33466.36 369.75 2269.72 26.94 2012-02-09 10:38:54.000 040 33466.46 369.73 2269.77 26.94 2012-02-09 10:38:55.000 040 33466.43 369.69 2269.75 26.94 2012-02-09 10:38:56.000 040 33466.36 369.69 2269.74 26.94 2012-02-09 10:38:57.000 040 33466.43 369.72 2269.72 26.94 2012-02-09 10:38:58.000 040 33466.50 369.72 2269.71 26.94 2012-02-09 10:38:59.000 040 33466.47 369.71 2269.71 26.94 2012-02-09 10:39:00.000 040 33466.44 369.71 2269.70 26.94 2012-02-09 10:39:01.000 040 33466.51 369.69 2269.60 26.94 2012-02-09 10:39:02.000 040 33466.50 369.67 2269.74 26.94 2012-02-09 10:39:03.000 040 33466.62 369.68 2269.70 26.94 2012-02-09 10:39:04.000 040 33466.62 369.62 2269.62 26.94 2012-02-09 10:39:05.000 040 33466.50 369.64 2269.79 26.94 2012-02-09 10:39:06.000 040 33466.63 369.59 2269.79 26.94 2012-02-09 10:39:07.000 040 33466.66 369.60 2269.71 26.94 2012-02-09 10:39:08.000 040 33466.64 369.59 2269.63 26.94 2012-02-09 10:39:09.000 040 33466.61 369.58 2269.68 26.94 2012-02-09 10:39:10.000 040 33466.66 369.58 2269.66 26.94 2012-02-09 10:39:11.000 040 33466.74 369.56 2269.64 26.94 2012-02-09 10:39:12.000 040 33466.75 369.54 2269.59 26.94 2012-02-09 10:39:12.000 040 33466.77 369.53 2269.70 26.94 2012-02-09 10:39:14.000 040 33466.74 369.52 2269.63 26.94 2012-02-09 10:39:15.000 040 33466.83 369.54 2269.63 26.94 2012-02-09 10:39:16.000 040 33466.78 369.51 2269.58 26.94 2012-02-09 10:39:17.000 040 33466.84 369.55 2269.51 26.94 2012-02-09 10:39:18.000 040 33466.88 369.52 2269.59 26.94 2012-02-09 10:39:19.000 040 33466.92 369.49 2269.50 26.94 2012-02-09 10:39:20.000 040 33466.88 369.53 2269.54 26.94 2012-02-09 10:39:21.000 040 33466.93 369.50 2269.57 26.94 2012-02-09 10:39:22.000 040 33466.94 369.46 2269.55 26.93 2012-02-09 10:39:23.000 040 33466.98 369.47 2269.56 26.94 2012-02-09 10:39:24.000 040 33466.94 369.43 2269.56 26.94 2012-02-09 10:39:25.000 040 33467.03 369.49 2269.54 26.94 2012-02-09 10:39:25.000 040 33466.97 369.43 2269.58 26.94 2012-02-09 10:39:27.000 040 33467.00 369.43 2269.48 26.94 2012-02-09 10:39:28.000 040 33467.09 369.44 2269.47 26.94 2012-02-09 10:39:29.000 040 33466.99 369.46 2269.47 26.94 2012-02-09 10:39:30.000 040 33467.12 369.44 2269.40 26.94 2012-02-09 10:39:31.000 040 33467.21 369.44 2269.45 26.94 2012-02-09 10:39:32.000 040 33467.02 369.43 2269.49 26.94 2012-02-09 10:39:33.000 040 33467.10 369.45 2269.47 26.94 2012-02-09 10:39:34.000 040 33467.12 369.44 2269.36 26.94 2012-02-09 10:39:35.000 040 33467.16 369.40 2269.43 26.94 2012-02-09 10:39:36.000 040 33467.16 369.40 2269.25 26.94 2012-02-09 10:39:37.000 040 33467.15 369.40 2269.31 26.94 2012-02-09 10:39:38.000 040 33467.16 369.43 2269.30 26.94 2012-02-09 10:39:39.000 040 33467.19 369.42 2269.36 26.94 2012-02-09 10:39:40.000 040 33467.28 369.41 2269.32 26.94 2012-02-09 10:39:41.000 040 33467.26 369.43 2269.34 26.94 2012-02-09 10:39:42.000 040 33467.31 369.41 2269.31 26.94 2012-02-09 10:39:43.000 040 33467.26 369.43 2269.32 26.94 2012-02-09 10:39:44.000 040 33467.25 369.44 2269.31 26.94 2012-02-09 10:39:45.000 040 33467.33 369.43 2269.36 26.94 2012-02-09 10:39:46.000 040 33467.29 369.38 2269.23 26.94 2012-02-09 10:39:47.000 040 33467.29 369.43 2269.25 26.94 2012-02-09 10:39:48.000 040 33467.29 369.41 2269.23 26.94 2012-02-09 10:39:49.000 040 33467.35 369.41 2269.34 26.94 2012-02-09 10:39:50.000 040 33467.31 369.38 2269.33 26.94 2012-02-09 10:39:51.000 040 33467.28 369.42 2269.31 26.94 2012-02-09 10:39:52.000 040 33467.29 369.41 2269.24 26.94 2012-02-09 10:39:53.000 040 33467.23 369.40 2269.28 26.94 2012-02-09 10:39:54.000 040 33467.33 369.47 2269.29 26.94 2012-02-09 10:39:55.000 040 33467.28 369.46 2269.19 26.94 2012-02-09 10:39:56.000 040 33467.27 369.46 2269.27 26.94 2012-02-09 10:39:57.000 040 33467.24 369.46 2269.23 26.94 2012-02-09 10:39:58.000 040 33467.16 369.48 2269.20 26.94 2012-02-09 10:39:59.000 040 33467.23 369.50 2269.21 26.94 2012-02-09 10:40:00.000 040 33467.19 369.50 2269.31 26.94 2012-02-09 10:40:01.000 040 33467.21 369.54 2269.19 26.94 2012-02-09 10:40:02.000 040 33467.00 369.55 2269.20 26.94 2012-02-09 10:40:03.000 040 33467.15 369.57 2269.16 26.94 2012-02-09 10:40:04.000 040 33467.09 369.58 2269.23 26.94 2012-02-09 10:40:05.000 040 33467.08 369.56 2269.20 26.94 2012-02-09 10:40:06.000 040 33467.07 369.62 2269.25 26.94 2012-02-09 10:40:06.000 040 33467.08 369.63 2269.23 26.94 2012-02-09 10:40:08.000 040 33467.00 369.62 2269.19 26.94 2012-02-09 10:40:09.000 040 33467.09 369.58 2269.19 26.94 2012-02-09 10:40:10.000 040 33467.01 369.63 2269.31 26.94 2012-02-09 10:40:11.000 040 33467.00 369.58 2269.26 26.94 2012-02-09 10:40:12.000 040 33467.01 369.60 2269.17 26.94 2012-02-09 10:40:13.000 040 33467.18 369.58 2269.24 26.94 2012-02-09 10:40:14.000 040 33467.10 369.60 2269.25 26.94 2012-02-09 10:40:15.000 040 33467.12 369.55 2269.18 26.94 2012-02-09 10:40:16.000 040 33467.18 369.56 2269.26 26.94 2012-02-09 10:40:17.000 040 33467.09 369.56 2269.18 26.94 2012-02-09 10:40:18.000 040 33467.10 369.55 2269.10 26.94 2012-02-09 10:40:19.000 040 33467.16 369.55 2269.23 26.94 2012-02-09 10:40:19.000 040 33467.13 369.53 2269.19 26.94 2012-02-09 10:40:21.000 040 33467.14 369.49 2269.23 26.94 2012-02-09 10:40:22.000 040 33467.15 369.49 2269.23 26.94 2012-02-09 10:40:23.000 040 33467.07 369.51 2269.27 26.94 2012-02-09 10:40:24.000 040 33467.20 369.54 2269.23 26.94 2012-02-09 10:40:25.000 040 33467.14 369.56 2269.29 26.94 2012-02-09 10:40:26.000 040 33467.09 369.51 2269.25 26.94 2012-02-09 10:40:27.000 040 33467.16 369.51 2269.19 26.94 2012-02-09 10:40:28.000 040 33467.14 369.52 2269.18 26.94 2012-02-09 10:40:29.000 040 33467.07 369.51 2269.28 26.94 2012-02-09 10:40:30.000 040 33467.23 369.52 2269.23 26.94 2012-02-09 10:40:31.000 040 33467.06 369.51 2269.26 26.94 2012-02-09 10:40:32.000 040 33467.15 369.49 2269.21 26.94 2012-02-09 10:40:33.000 040 33467.16 369.53 2269.27 26.94 2012-02-09 10:40:34.000 040 33467.28 369.52 2269.21 26.94 2012-02-09 10:40:35.000 040 33467.22 369.52 2269.17 26.94 2012-02-09 10:40:36.000 040 33467.26 369.51 2269.14 26.94 2012-02-09 10:40:37.000 040 33467.24 369.50 2269.21 26.94 2012-02-09 10:40:38.000 040 33467.21 369.53 2269.17 26.94 2012-02-09 10:40:39.000 040 33467.29 369.51 2269.22 26.94 2012-02-09 10:40:40.000 040 33467.24 369.50 2269.19 26.94 2012-02-09 10:40:41.000 040 33467.26 369.51 2269.32 26.94 2012-02-09 10:40:42.000 040 33467.26 369.51 2269.19 26.94 2012-02-09 10:40:43.000 040 33467.55 369.48 2269.16 26.94 2012-02-09 10:40:44.000 040 33467.30 369.48 2269.19 26.94 2012-02-09 10:40:45.000 040 33467.42 369.53 2269.08 26.94 2012-02-09 10:40:46.000 040 33467.48 369.45 2269.18 26.94 2012-02-09 10:40:47.000 040 33467.39 369.47 2269.17 26.94 2012-02-09 10:40:48.000 040 33467.41 369.41 2269.16 26.94 2012-02-09 10:40:49.000 040 33467.44 369.43 2269.14 26.94 2012-02-09 10:40:50.000 040 33467.54 369.39 2269.10 26.94 2012-02-09 10:40:51.000 040 33467.53 369.42 2269.18 26.94 2012-02-09 10:40:52.000 040 33467.52 369.38 2269.20 26.94 2012-02-09 10:40:53.000 040 33467.46 369.39 2269.07 26.94 2012-02-09 10:40:54.000 040 33467.63 369.43 2269.07 26.94 2012-02-09 10:40:55.000 040 33467.62 369.44 2269.07 26.94 2012-02-09 10:40:56.000 040 33467.57 369.43 2269.04 26.94 2012-02-09 10:40:57.000 040 33467.61 369.41 2269.11 26.94 2012-02-09 10:40:58.000 040 33467.51 369.45 2269.07 26.94 2012-02-09 10:40:59.000 040 33467.58 369.41 2269.16 26.94 2012-02-09 10:41:00.000 040 33467.62 369.46 2268.98 26.94 2012-02-09 10:41:00.000 040 33467.47 369.43 2269.01 26.94 2012-02-09 10:41:02.000 040 33467.59 369.42 2269.04 26.94 2012-02-09 10:41:03.000 040 33467.65 369.43 2269.00 26.94 2012-02-09 10:41:04.000 040 33467.59 369.42 2269.00 26.94 2012-02-09 10:41:05.000 040 33467.58 369.43 2268.95 26.94 2012-02-09 10:41:06.000 040 33467.72 369.45 2269.01 26.94 2012-02-09 10:41:07.000 040 33467.65 369.46 2269.13 26.94 2012-02-09 10:41:08.000 040 33467.73 369.46 2269.05 26.94 2012-02-09 10:41:09.000 040 33467.63 369.48 2268.98 26.94 2012-02-09 10:41:10.000 040 33467.75 369.50 2269.01 26.94 2012-02-09 10:41:11.000 040 33467.70 369.49 2268.89 26.94 2012-02-09 10:41:12.000 040 33467.69 369.47 2268.92 26.94 2012-02-09 10:41:13.000 040 33467.72 369.52 2269.02 26.94 2012-02-09 10:41:13.000 040 33467.57 369.50 2269.02 26.94 2012-02-09 10:41:15.000 040 33467.67 369.52 2268.87 26.94 2012-02-09 10:41:16.000 040 33467.69 369.54 2268.92 26.94 2012-02-09 10:41:17.000 040 33467.73 369.50 2268.86 26.94 2012-02-09 10:41:18.000 040 33467.75 369.50 2268.89 26.94 2012-02-09 10:41:19.000 040 33467.77 369.49 2268.87 26.94 2012-02-09 10:41:20.000 040 33467.69 369.51 2268.86 26.94 2012-02-09 10:41:21.000 040 33467.76 369.49 2268.94 26.94 2012-02-09 10:41:22.000 040 33467.70 369.50 2268.89 26.94 2012-02-09 10:41:23.000 040 33467.75 369.51 2268.86 26.94 2012-02-09 10:41:24.000 040 33467.78 369.47 2268.99 26.94 2012-02-09 10:41:25.000 040 33467.76 369.47 2268.85 26.94 2012-02-09 10:41:26.000 040 33467.76 369.47 2268.86 26.94 2012-02-09 10:41:27.000 040 33467.78 369.48 2268.94 26.94 2012-02-09 10:41:28.000 040 33467.78 369.50 2268.88 26.94 2012-02-09 10:41:29.000 040 33467.70 369.46 2268.84 26.94 2012-02-09 10:41:30.000 040 33467.75 369.48 2268.93 26.94 2012-02-09 10:41:31.000 040 33467.78 369.43 2268.89 26.94 2012-02-09 10:41:32.000 040 33467.72 369.42 2268.84 26.94 2012-02-09 10:41:33.000 040 33467.78 369.46 2268.88 26.94 2012-02-09 10:41:34.000 040 33467.78 369.45 2268.88 26.94 2012-02-09 10:41:35.000 040 33467.76 369.45 2268.73 26.94 2012-02-09 10:41:36.000 040 33467.77 369.44 2268.80 26.94 2012-02-09 10:41:37.000 040 33467.73 369.43 2268.87 26.94 2012-02-09 10:41:38.000 040 33467.75 369.44 2268.82 26.94 2012-02-09 10:41:39.000 040 33467.91 369.45 2268.78 26.94 2012-02-09 10:41:40.000 040 33467.89 369.48 2268.77 26.94 2012-02-09 10:41:41.000 040 33467.84 369.47 2268.89 26.94 2012-02-09 10:41:42.000 040 33467.90 369.47 2268.77 26.94 2012-02-09 10:41:43.000 040 33467.85 369.43 2268.77 26.94 2012-02-09 10:41:44.000 040 33467.85 369.43 2268.79 26.94 2012-02-09 10:41:45.000 040 33467.78 369.49 2268.79 26.94 2012-02-09 10:41:46.000 040 33467.86 369.48 2268.80 26.94 2012-02-09 10:41:47.000 040 33467.80 369.49 2268.67 26.94 2012-02-09 10:41:48.000 040 33467.86 369.50 2268.83 26.94 2012-02-09 10:41:49.000 040 33467.87 369.51 2268.74 26.94 2012-02-09 10:41:50.000 040 33467.77 369.52 2268.77 26.94 2012-02-09 10:41:51.000 040 33467.83 369.55 2268.73 26.94 2012-02-09 10:41:52.000 040 33467.90 369.49 2268.78 26.94 2012-02-09 10:41:53.000 040 33467.84 369.55 2268.76 26.94 2012-02-09 10:41:54.000 040 33467.90 369.54 2268.77 26.94 2012-02-09 10:41:54.000 040 33467.90 369.56 2268.74 26.94 2012-02-09 10:41:56.000 040 33467.91 369.53 2268.73 26.94 2012-02-09 10:41:57.000 040 33467.91 369.55 2268.73 26.94 2012-02-09 10:41:58.000 040 33467.95 369.55 2268.75 26.94 2012-02-09 10:41:59.000 040 33467.92 369.59 2268.77 26.94 2012-02-09 10:42:00.000 040 33467.89 369.60 2268.78 26.94 2012-02-09 10:42:01.000 040 33467.97 369.55 2268.80 26.94 2012-02-09 10:42:02.000 040 33468.00 369.50 2268.78 26.94 2012-02-09 10:42:03.000 040 33468.08 369.55 2268.68 26.94 2012-02-09 10:42:04.000 040 33468.09 369.56 2268.77 26.94 2012-02-09 10:42:05.000 040 33467.99 369.55 2268.79 26.94 2012-02-09 10:42:06.000 040 33468.03 369.54 2268.73 26.94 2012-02-09 10:42:07.000 040 33468.08 369.56 2268.74 26.94 2012-02-09 10:42:07.000 040 33468.09 369.52 2268.70 26.94 2012-02-09 10:42:09.000 040 33468.05 369.54 2268.76 26.94 2012-02-09 10:42:10.000 040 33468.17 369.52 2268.84 26.94 2012-02-09 10:42:11.000 040 33468.24 369.53 2268.64 26.94 2012-02-09 10:42:12.000 040 33468.18 369.50 2268.72 26.94 2012-02-09 10:42:13.000 040 33468.25 369.52 2268.70 26.94 2012-02-09 10:42:14.000 040 33468.19 369.50 2268.67 26.94 2012-02-09 10:42:15.000 040 33468.22 369.47 2268.68 26.94 2012-02-09 10:42:16.000 040 33468.28 369.50 2268.61 26.94 2012-02-09 10:42:17.000 040 33468.25 369.46 2268.58 26.94 2012-02-09 10:42:18.000 040 33468.39 369.51 2268.70 26.94 2012-02-09 10:42:19.000 040 33468.37 369.49 2268.55 26.94 2012-02-09 10:42:20.000 040 33468.37 369.48 2268.55 26.94 2012-02-09 10:42:21.000 040 33468.43 369.44 2268.61 26.94 2012-02-09 10:42:22.000 040 33468.43 369.48 2268.54 26.94 2012-02-09 10:42:23.000 040 33468.36 369.44 2268.69 26.94 2012-02-09 10:42:24.000 040 33468.43 369.47 2268.61 26.94 2012-02-09 10:42:25.000 040 33468.52 369.43 2268.56 26.94 2012-02-09 10:42:26.000 040 33468.50 369.45 2268.59 26.94 2012-02-09 10:42:27.000 040 33468.50 369.49 2268.63 26.94 2012-02-09 10:42:28.000 040 33468.49 369.46 2268.54 26.94 2012-02-09 10:42:29.000 040 33468.47 369.49 2268.53 26.94 2012-02-09 10:42:30.000 040 33468.48 369.51 2268.53 26.94 2012-02-09 10:42:31.000 040 33468.52 369.51 2268.54 26.94 2012-02-09 10:42:32.000 040 33468.43 369.51 2268.53 26.94 2012-02-09 10:42:33.000 040 33468.52 369.52 2268.47 26.94 2012-02-09 10:42:34.000 040 33468.49 369.54 2268.50 26.94 2012-02-09 10:42:35.000 040 33468.51 369.53 2268.49 26.94 2012-02-09 10:42:36.000 040 33468.49 369.55 2268.55 26.94 2012-02-09 10:42:37.000 040 33468.52 369.57 2268.45 26.94 2012-02-09 10:42:38.000 040 33468.51 369.59 2268.43 26.94 2012-02-09 10:42:39.000 040 33468.54 369.55 2268.45 26.94 2012-02-09 10:42:40.000 040 33468.51 369.55 2268.53 26.94 2012-02-09 10:42:41.000 040 33468.40 369.54 2268.41 26.94 2012-02-09 10:42:42.000 040 33468.56 369.55 2268.49 26.94 2012-02-09 10:42:43.000 040 33468.46 369.59 2268.49 26.94 2012-02-09 10:42:44.000 040 33468.47 369.56 2268.55 26.94 2012-02-09 10:42:45.000 040 33468.49 369.56 2268.45 26.94 2012-02-09 10:42:46.000 040 33468.57 369.58 2268.44 26.94 2012-02-09 10:42:47.000 040 33468.55 369.54 2268.43 26.94 2012-02-09 10:42:48.000 040 33468.40 369.55 2268.49 26.94 2012-02-09 10:42:48.000 040 33468.55 369.62 2268.50 26.94 2012-02-09 10:42:50.000 040 33468.45 369.60 2268.45 26.94 2012-02-09 10:42:51.000 040 33468.46 369.56 2268.43 26.94 2012-02-09 10:42:52.000 040 33468.49 369.59 2268.45 26.94 2012-02-09 10:42:53.000 040 33468.43 369.50 2268.48 26.94 2012-02-09 10:42:54.000 040 33468.48 369.54 2268.44 26.94 2012-02-09 10:42:55.000 040 33468.48 369.59 2268.43 26.94 2012-02-09 10:42:56.000 040 33468.50 369.53 2268.38 26.94 2012-02-09 10:42:57.000 040 33468.46 369.54 2268.35 26.94 2012-02-09 10:42:58.000 040 33468.46 369.56 2268.48 26.94 2012-02-09 10:42:59.000 040 33468.39 369.57 2268.32 26.94 2012-02-09 10:43:00.000 040 33468.55 369.66 2268.37 26.94 2012-02-09 10:43:01.000 040 33468.39 369.61 2268.42 26.94 2012-02-09 10:43:01.000 040 33468.54 369.63 2268.50 26.94 2012-02-09 10:43:03.000 040 33468.47 369.64 2268.40 26.94 2012-02-09 10:43:04.000 040 33468.57 369.66 2268.49 26.94 2012-02-09 10:43:05.000 040 33468.47 369.68 2268.44 26.94 2012-02-09 10:43:06.000 040 33468.56 369.68 2268.41 26.94 2012-02-09 10:43:07.000 040 33468.50 369.67 2268.40 26.94 2012-02-09 10:43:08.000 040 33468.46 369.66 2268.37 26.94 2012-02-09 10:43:09.000 040 33468.50 369.64 2268.38 26.94 2012-02-09 10:43:10.000 040 33468.47 369.71 2268.35 26.94 2012-02-09 10:43:11.000 040 33468.55 369.68 2268.35 26.94 2012-02-09 10:43:12.000 040 33468.53 369.70 2268.41 26.94 2012-02-09 10:43:13.000 040 33468.46 369.68 2268.37 26.94 2012-02-09 10:43:14.000 040 33468.64 369.72 2268.42 26.94 2012-02-09 10:43:15.000 040 33468.50 369.68 2268.40 26.94 2012-02-09 10:43:16.000 040 33468.59 369.67 2268.41 26.94 2012-02-09 10:43:17.000 040 33468.67 369.68 2268.43 26.94 2012-02-09 10:43:18.000 040 33468.64 369.70 2268.39 26.94 2012-02-09 10:43:19.000 040 33468.66 369.68 2268.32 26.94 2012-02-09 10:43:20.000 040 33468.61 369.70 2268.37 26.94 2012-02-09 10:43:21.000 040 33468.65 369.66 2268.35 26.94 2012-02-09 10:43:22.000 040 33468.63 369.64 2268.36 26.94 2012-02-09 10:43:23.000 040 33468.65 369.62 2268.41 26.94 2012-02-09 10:43:24.000 040 33468.64 369.65 2268.35 26.94 2012-02-09 10:43:25.000 040 33468.70 369.62 2268.27 26.94 2012-02-09 10:43:26.000 040 33468.70 369.64 2268.39 26.94 2012-02-09 10:43:27.000 040 33468.70 369.64 2268.39 26.94 2012-02-09 10:43:28.000 040 33468.75 369.62 2268.32 26.94 2012-02-09 10:43:29.000 040 33468.74 369.59 2268.26 26.94 2012-02-09 10:43:30.000 040 33468.68 369.59 2268.35 26.94 2012-02-09 10:43:31.000 040 33468.75 369.62 2268.34 26.94 2012-02-09 10:43:32.000 040 33468.71 369.58 2268.31 26.94 2012-02-09 10:43:33.000 040 33468.71 369.56 2268.28 26.94 2012-02-09 10:43:34.000 040 33468.80 369.63 2268.30 26.94 2012-02-09 10:43:35.000 040 33468.80 369.61 2268.25 26.94 2012-02-09 10:43:36.000 040 33468.70 369.63 2268.33 26.94 2012-02-09 10:43:37.000 040 33468.80 369.64 2268.29 26.94 2012-02-09 10:43:38.000 040 33468.80 369.61 2268.28 26.94 2012-02-09 10:43:39.000 040 33468.85 369.64 2268.26 26.94 2012-02-09 10:43:40.000 040 33468.75 369.63 2268.23 26.94 2012-02-09 10:43:41.000 040 33468.73 369.64 2268.22 26.94 2012-02-09 10:43:42.000 040 33468.68 369.67 2268.30 26.94 2012-02-09 10:43:42.000 040 33468.84 369.65 2268.26 26.94 2012-02-09 10:43:44.000 040 33468.77 369.69 2268.32 26.94 2012-02-09 10:43:45.000 040 33468.70 369.66 2268.32 26.94 2012-02-09 10:43:46.000 040 33468.69 369.74 2268.22 26.94 2012-02-09 10:43:47.000 040 33468.67 369.73 2268.24 26.94 2012-02-09 10:43:48.000 040 33468.67 369.71 2268.26 26.94 2012-02-09 10:43:49.000 040 33468.73 369.77 2268.30 26.94 2012-02-09 10:43:50.000 040 33468.65 369.77 2268.23 26.94 2012-02-09 10:43:51.000 040 33468.69 369.77 2268.17 26.94 2012-02-09 10:43:52.000 040 33468.73 369.72 2268.23 26.94 2012-02-09 10:43:53.000 040 33468.73 369.75 2268.25 26.94 2012-02-09 10:43:54.000 040 33468.62 369.77 2268.20 26.94 2012-02-09 10:43:55.000 040 33468.62 369.76 2268.30 26.94 2012-02-09 10:43:55.000 040 33468.58 369.76 2268.26 26.94 2012-02-09 10:43:57.000 040 33468.62 369.76 2268.27 26.94 2012-02-09 10:43:58.000 040 33468.71 369.76 2268.17 26.94 2012-02-09 10:43:59.000 040 33468.66 369.71 2268.33 26.94 2012-02-09 10:44:00.000 040 33468.68 369.75 2268.17 26.94 2012-02-09 10:44:01.000 040 33468.68 369.73 2268.24 26.94 2012-02-09 10:44:02.000 040 33468.57 369.67 2268.34 26.94 2012-02-09 10:44:03.000 040 33468.71 369.69 2268.30 26.94 2012-02-09 10:44:04.000 040 33468.73 369.68 2268.27 26.94 2012-02-09 10:44:05.000 040 33468.62 369.72 2268.31 26.94 2012-02-09 10:44:06.000 040 33468.70 369.73 2268.24 26.94 2012-02-09 10:44:07.000 040 33468.70 369.68 2268.30 26.94 2012-02-09 10:44:08.000 040 33468.70 369.72 2268.23 26.94 2012-02-09 10:44:09.000 040 33468.72 369.67 2268.21 26.94 2012-02-09 10:44:10.000 040 33468.58 369.71 2268.28 26.94 2012-02-09 10:44:11.000 040 33468.73 369.75 2268.23 26.94 2012-02-09 10:44:12.000 040 33468.66 369.72 2268.27 26.94 2012-02-09 10:44:13.000 040 33468.68 369.72 2268.17 26.94 2012-02-09 10:44:14.000 040 33468.66 369.76 2268.28 26.94 2012-02-09 10:44:15.000 040 33468.64 369.77 2268.18 26.94 2012-02-09 10:44:16.000 040 33468.73 369.72 2268.24 26.94 2012-02-09 10:44:17.000 040 33468.73 369.75 2268.24 26.94 2012-02-09 10:44:18.000 040 33468.72 369.77 2268.30 26.94 2012-02-09 10:44:19.000 040 33468.74 369.74 2268.26 26.94 2012-02-09 10:44:20.000 040 33468.83 369.73 2268.26 26.94 2012-02-09 10:44:21.000 040 33468.71 369.72 2268.15 26.94 2012-02-09 10:44:22.000 040 33468.75 369.71 2268.30 26.94 2012-02-09 10:44:23.000 040 33468.73 369.74 2268.25 26.94 2012-02-09 10:44:24.000 040 33468.73 369.70 2268.18 26.94 2012-02-09 10:44:25.000 040 33468.75 369.69 2268.23 26.94 2012-02-09 10:44:26.000 040 33468.79 369.70 2268.24 26.94 2012-02-09 10:44:27.000 040 33468.76 369.68 2268.27 26.94 2012-02-09 10:44:28.000 040 33468.85 369.71 2268.15 26.94 2012-02-09 10:44:29.000 040 33468.88 369.73 2268.23 26.94 2012-02-09 10:44:30.000 040 33468.87 369.70 2268.27 26.94 2012-02-09 10:44:31.000 040 33468.84 369.65 2268.26 26.94 2012-02-09 10:44:32.000 040 33468.96 369.68 2268.22 26.94 2012-02-09 10:44:33.000 040 33468.90 369.66 2268.17 26.94 2012-02-09 10:44:34.000 040 33468.95 369.69 2268.19 26.94 2012-02-09 10:44:35.000 040 33469.01 369.68 2268.23 26.94 2012-02-09 10:44:36.000 040 33469.01 369.66 2268.14 26.94 2012-02-09 10:44:36.000 040 33468.99 369.64 2268.15 26.94 2012-02-09 10:44:38.000 040 33468.97 369.64 2268.13 26.94 2012-02-09 10:44:39.000 040 33468.99 369.58 2268.10 26.94 2012-02-09 10:44:40.000 040 33469.00 369.65 2268.28 26.94 2012-02-09 10:44:41.000 040 33469.08 369.62 2268.16 26.94 2012-02-09 10:44:42.000 040 33468.98 369.62 2268.14 26.94 2012-02-09 10:44:43.000 040 33469.04 369.61 2268.20 26.94 2012-02-09 10:44:44.000 040 33469.04 369.57 2268.16 26.94 2012-02-09 10:44:45.000 040 33469.02 369.61 2268.09 26.94 2012-02-09 10:44:46.000 040 33469.03 369.59 2268.14 26.94 2012-02-09 10:44:47.000 040 33469.09 369.60 2268.11 26.94 2012-02-09 10:44:48.000 040 33469.10 369.64 2268.11 26.94 2012-02-09 10:44:49.000 040 33469.17 369.63 2268.12 26.94 2012-02-09 10:44:49.000 040 33469.15 369.62 2268.15 26.94 2012-02-09 10:44:51.000 040 33469.23 369.62 2268.13 26.94 2012-02-09 10:44:52.000 040 33469.17 369.62 2268.05 26.94 2012-02-09 10:44:53.000 040 33469.24 369.65 2268.10 26.94 2012-02-09 10:44:54.000 040 33469.05 369.66 2268.07 26.94 2012-02-09 10:44:55.000 040 33469.30 369.65 2268.10 26.94 2012-02-09 10:44:56.000 040 33469.23 369.63 2268.11 26.94 2012-02-09 10:44:57.000 040 33469.29 369.64 2268.05 26.94 2012-02-09 10:44:58.000 040 33469.23 369.64 2268.17 26.94 2012-02-09 10:44:59.000 040 33469.31 369.66 2267.99 26.94 2012-02-09 10:45:00.000 040 33469.34 369.64 2268.00 26.94 2012-02-09 10:45:01.000 040 33469.33 369.62 2268.00 26.94 2012-02-09 10:45:02.000 040 33469.42 369.64 2268.04 26.94 2012-02-09 10:45:03.000 040 33469.39 369.64 2268.03 26.94 2012-02-09 10:45:04.000 040 33469.37 369.61 2267.96 26.94 2012-02-09 10:45:05.000 040 33469.50 369.58 2267.98 26.94 2012-02-09 10:45:06.000 040 33469.45 369.60 2267.91 26.94 2012-02-09 10:45:07.000 040 33469.50 369.60 2267.99 26.94 2012-02-09 10:45:08.000 040 33469.49 369.57 2267.93 26.94 2012-02-09 10:45:09.000 040 33469.49 369.56 2267.92 26.94 2012-02-09 10:45:10.000 040 33469.53 369.56 2267.96 26.94 2012-02-09 10:45:11.000 040 33469.45 369.54 2267.88 26.94 2012-02-09 10:45:12.000 040 33469.48 369.57 2267.85 26.94 2012-02-09 10:45:13.000 040 33469.44 369.51 2267.78 26.94 2012-02-09 10:45:14.000 040 33469.53 369.49 2267.79 26.94 2012-02-09 10:45:15.000 040 33469.46 369.47 2267.80 26.94 2012-02-09 10:45:16.000 040 33469.57 369.48 2267.77 26.94 2012-02-09 10:45:17.000 040 33469.62 369.48 2267.75 26.94 2012-02-09 10:45:18.000 040 33469.52 369.45 2267.77 26.94 2012-02-09 10:45:19.000 040 33469.64 369.48 2267.76 26.94 2012-02-09 10:45:20.000 040 33469.41 369.50 2267.77 26.94 2012-02-09 10:45:21.000 040 33469.45 369.48 2267.84 26.94 2012-02-09 10:45:22.000 040 33469.54 369.52 2267.68 26.94 2012-02-09 10:45:23.000 040 33469.58 369.53 2267.74 26.94 2012-02-09 10:45:24.000 040 33469.52 369.53 2267.74 26.94 2012-02-09 10:45:25.000 040 33469.55 369.48 2267.70 26.94 2012-02-09 10:45:26.000 040 33469.51 369.51 2267.62 26.94 2012-02-09 10:45:27.000 040 33469.54 369.48 2267.63 26.94 2012-02-09 10:45:28.000 040 33469.57 369.47 2267.65 26.94 2012-02-09 10:45:29.000 040 33469.54 369.55 2267.77 26.94 2012-02-09 10:45:30.000 040 33469.57 369.57 2267.74 26.94 2012-02-09 10:45:30.000 040 33469.51 369.53 2267.63 26.94 2012-02-09 10:45:32.000 040 33469.63 369.52 2267.68 26.94 2012-02-09 10:45:33.000 040 33469.61 369.54 2267.63 26.94 2012-02-09 10:45:34.000 040 33469.65 369.56 2267.69 26.94 2012-02-09 10:45:35.000 040 33469.64 369.56 2267.67 26.94 2012-02-09 10:45:36.000 040 33469.67 369.52 2267.62 26.94 2012-02-09 10:45:37.000 040 33469.61 369.57 2267.64 26.94 2012-02-09 10:45:38.000 040 33469.83 369.57 2267.70 26.94 2012-02-09 10:45:39.000 040 33469.71 369.56 2267.59 26.94 2012-02-09 10:45:40.000 040 33469.71 369.56 2267.57 26.94 2012-02-09 10:45:41.000 040 33469.64 369.59 2267.61 26.94 2012-02-09 10:45:42.000 040 33469.62 369.58 2267.58 26.94 2012-02-09 10:45:43.000 040 33469.70 369.58 2267.68 26.94 2012-02-09 10:45:43.000 040 33469.80 369.58 2267.66 26.94 2012-02-09 10:45:45.000 040 33469.76 369.61 2267.64 26.94 2012-02-09 10:45:46.000 040 33469.71 369.57 2267.60 26.94 2012-02-09 10:45:47.000 040 33469.73 369.57 2267.59 26.94 2012-02-09 10:45:48.000 040 33469.82 369.58 2267.61 26.94 2012-02-09 10:45:49.000 040 33469.68 369.58 2267.59 26.94 2012-02-09 10:45:50.000 040 33469.68 369.59 2267.60 26.94 2012-02-09 10:45:51.000 040 33469.78 369.59 2267.63 26.94 2012-02-09 10:45:52.000 040 33469.78 369.56 2267.66 26.94 2012-02-09 10:45:53.000 040 33469.71 369.60 2267.62 26.94 2012-02-09 10:45:54.000 040 33469.78 369.56 2267.60 26.94 2012-02-09 10:45:55.000 040 33469.71 369.59 2267.68 26.94 2012-02-09 10:45:56.000 040 33469.74 369.56 2267.68 26.94 2012-02-09 10:45:57.000 040 33469.70 369.56 2267.67 26.94 2012-02-09 10:45:58.000 040 33469.83 369.58 2267.57 26.94 2012-02-09 10:45:59.000 040 33469.92 369.58 2267.60 26.94 2012-02-09 10:46:00.000 040 33469.98 369.55 2267.62 26.94 2012-02-09 10:46:01.000 040 33469.92 369.55 2267.62 26.94 2012-02-09 10:46:02.000 040 33469.87 369.55 2267.59 26.94 2012-02-09 10:46:03.000 040 33470.00 369.55 2267.61 26.94 2012-02-09 10:46:04.000 040 33469.96 369.51 2267.58 26.94 2012-02-09 10:46:05.000 040 33470.03 369.50 2267.55 26.94 2012-02-09 10:46:06.000 040 33470.03 369.50 2267.65 26.94 2012-02-09 10:46:07.000 040 33470.03 369.49 2267.56 26.94 2012-02-09 10:46:08.000 040 33470.22 369.48 2267.54 26.94 2012-02-09 10:46:09.000 040 33470.14 369.46 2267.55 26.94 2012-02-09 10:46:10.000 040 33470.17 369.47 2267.56 26.94 2012-02-09 10:46:11.000 040 33470.22 369.47 2267.43 26.94 2012-02-09 10:46:12.000 040 33470.19 369.44 2267.54 26.94 2012-02-09 10:46:13.000 040 33470.34 369.43 2267.45 26.94 2012-02-09 10:46:14.000 040 33470.23 369.41 2267.46 26.94 2012-02-09 10:46:15.000 040 33470.26 369.41 2267.37 26.94 2012-02-09 10:46:16.000 040 33470.16 369.39 2267.48 26.94 2012-02-09 10:46:17.000 040 33470.28 369.44 2267.39 26.94 2012-02-09 10:46:18.000 040 33470.15 369.43 2267.37 26.94 2012-02-09 10:46:19.000 040 33470.23 369.43 2267.39 26.94 2012-02-09 10:46:20.000 040 33470.30 369.45 2267.45 26.94 2012-02-09 10:46:21.000 040 33470.26 369.44 2267.33 26.94 2012-02-09 10:46:22.000 040 33470.20 369.46 2267.39 26.94 2012-02-09 10:46:23.000 040 33470.29 369.48 2267.36 26.94 2012-02-09 10:46:24.000 040 33470.24 369.48 2267.35 26.94 2012-02-09 10:46:24.000 040 33470.25 369.51 2267.45 26.94 2012-02-09 10:46:26.000 040 33470.18 369.51 2267.28 26.94 2012-02-09 10:46:27.000 040 33470.19 369.51 2267.30 26.94 2012-02-09 10:46:28.000 040 33470.19 369.52 2267.28 26.94 2012-02-09 10:46:29.000 040 33470.26 369.51 2267.28 26.94 2012-02-09 10:46:30.000 040 33470.31 369.52 2267.34 26.94 2012-02-09 10:46:31.000 040 33470.25 369.51 2267.27 26.94 2012-02-09 10:46:32.000 040 33470.23 369.49 2267.28 26.94 2012-02-09 10:46:33.000 040 33470.23 369.49 2267.26 26.94 2012-02-09 10:46:34.000 040 33470.26 369.58 2267.27 26.94 2012-02-09 10:46:35.000 040 33470.23 369.61 2267.18 26.94 2012-02-09 10:46:36.000 040 33470.32 369.59 2267.30 26.94 2012-02-09 10:46:37.000 040 33470.22 369.56 2267.24 26.94 2012-02-09 10:46:37.000 040 33470.25 369.59 2267.32 26.94 2012-02-09 10:46:39.000 040 33470.22 369.59 2267.33 26.94 2012-02-09 10:46:40.000 040 33470.22 369.54 2267.21 26.94 2012-02-09 10:46:41.000 040 33470.31 369.64 2267.27 26.94 2012-02-09 10:46:42.000 040 33470.27 369.61 2267.24 26.94 2012-02-09 10:46:43.000 040 33470.17 369.56 2267.18 26.94 2012-02-09 10:46:44.000 040 33470.12 369.60 2267.17 26.94 2012-02-09 10:46:45.000 040 33470.18 369.60 2267.18 26.94 2012-02-09 10:46:46.000 040 33470.19 369.62 2267.19 26.94 2012-02-09 10:46:47.000 040 33470.19 369.63 2267.31 26.94 2012-02-09 10:46:48.000 040 33470.20 369.59 2267.36 26.94 2012-02-09 10:46:49.000 040 33470.18 369.67 2267.28 26.94 2012-02-09 10:46:50.000 040 33470.22 369.68 2267.32 26.94 2012-02-09 10:46:51.000 040 33470.14 369.68 2267.36 26.94 2012-02-09 10:46:52.000 040 33470.17 369.65 2267.38 26.94 2012-02-09 10:46:53.000 040 33470.35 369.65 2267.34 26.94 2012-02-09 10:46:54.000 040 33470.26 369.64 2267.30 26.94 2012-02-09 10:46:55.000 040 33470.33 369.58 2267.36 26.94 2012-02-09 10:46:56.000 040 33470.28 369.60 2267.25 26.93 2012-02-09 10:46:57.000 040 33470.34 369.59 2267.18 26.93 2012-02-09 10:46:58.000 040 33470.41 369.59 2267.30 26.93 2012-02-09 10:46:59.000 040 33470.42 369.60 2267.32 26.93 2012-02-09 10:47:00.000 040 33470.38 369.56 2267.30 26.93 2012-02-09 10:47:01.000 040 33470.57 369.53 2267.31 26.93 2012-02-09 10:47:02.000 040 33470.52 369.51 2267.31 26.94 2012-02-09 10:47:03.000 040 33470.53 369.54 2267.23 26.94 2012-02-09 10:47:04.000 040 33470.56 369.51 2267.32 26.94 2012-02-09 10:47:05.000 040 33470.61 369.50 2267.24 26.94 2012-02-09 10:47:06.000 040 33470.50 369.53 2267.28 26.94 2012-02-09 10:47:07.000 040 33470.67 369.45 2267.30 26.93 2012-02-09 10:47:08.000 040 33470.66 369.47 2267.23 26.94 2012-02-09 10:47:09.000 040 33470.68 369.44 2267.23 26.94 2012-02-09 10:47:10.000 040 33470.71 369.47 2267.15 26.93 2012-02-09 10:47:11.000 040 33470.65 369.42 2267.24 26.93 2012-02-09 10:47:12.000 040 33470.64 369.45 2267.11 26.94 2012-02-09 10:47:13.000 040 33470.70 369.41 2267.11 26.93 2012-02-09 10:47:14.000 040 33470.70 369.44 2267.14 26.93 2012-02-09 10:47:15.000 040 33470.71 369.45 2267.15 26.93 2012-02-09 10:47:16.000 040 33470.78 369.42 2267.16 26.94 2012-02-09 10:47:17.000 040 33470.74 369.45 2267.12 26.93 2012-02-09 10:47:18.000 040 33470.87 369.46 2267.14 26.93 2012-02-09 10:47:18.000 040 33470.80 369.44 2267.11 26.93 2012-02-09 10:47:20.000 040 33470.82 369.47 2267.10 26.94 2012-02-09 10:47:21.000 040 33470.85 369.48 2267.10 26.94 2012-02-09 10:47:22.000 040 33470.79 369.45 2267.12 26.94 2012-02-09 10:47:23.000 040 33470.82 369.54 2267.10 26.94 2012-02-09 10:47:24.000 040 33470.83 369.47 2267.01 26.93 2012-02-09 10:47:25.000 040 33470.82 369.51 2267.02 26.94 2012-02-09 10:47:26.000 040 33470.86 369.49 2266.96 26.93 2012-02-09 10:47:27.000 040 33470.79 369.50 2266.97 26.93 2012-02-09 10:47:28.000 040 33470.87 369.45 2267.00 26.93 2012-02-09 10:47:29.000 040 33470.89 369.49 2267.03 26.93 2012-02-09 10:47:30.000 040 33470.91 369.48 2266.99 26.93 2012-02-09 10:47:31.000 040 33470.90 369.50 2267.00 26.93 2012-02-09 10:47:31.000 040 33471.09 369.45 2267.04 26.93 2012-02-09 10:47:33.000 040 33471.01 369.44 2266.97 26.93 2012-02-09 10:47:34.000 040 33471.01 369.46 2267.05 26.93 2012-02-09 10:47:35.000 040 33470.94 369.46 2266.97 26.93 2012-02-09 10:47:36.000 040 33471.04 369.43 2266.99 26.94 2012-02-09 10:47:37.000 040 33470.98 369.44 2266.96 26.93 2012-02-09 10:47:38.000 040 33471.03 369.43 2266.99 26.93 2012-02-09 10:47:39.000 040 33471.04 369.45 2266.95 26.93 2012-02-09 10:47:40.000 040 33471.07 369.45 2266.93 26.93 2012-02-09 10:47:41.000 040 33471.14 369.44 2266.93 26.93 2012-02-09 10:47:42.000 040 33471.14 369.41 2266.90 26.94 2012-02-09 10:47:43.000 040 33471.13 369.44 2266.92 26.93 2012-02-09 10:47:44.000 040 33471.14 369.44 2266.94 26.93 2012-02-09 10:47:45.000 040 33471.07 369.43 2266.94 26.93 2012-02-09 10:47:46.000 040 33471.17 369.37 2266.96 26.93 2012-02-09 10:47:47.000 040 33471.28 369.45 2266.96 26.93 2012-02-09 10:47:48.000 040 33471.13 369.37 2266.89 26.93 2012-02-09 10:47:49.000 040 33471.30 369.36 2266.81 26.93 2012-02-09 10:47:50.000 040 33471.25 369.36 2266.85 26.93 2012-02-09 10:47:51.000 040 33471.32 369.36 2266.80 26.93 2012-02-09 10:47:52.000 040 33471.41 369.36 2266.84 26.93 2012-02-09 10:47:53.000 040 33471.35 369.37 2266.82 26.93 2012-02-09 10:47:54.000 040 33471.46 369.35 2266.86 26.93 2012-02-09 10:47:55.000 040 33471.40 369.35 2266.80 26.93 2012-02-09 10:47:56.000 040 33471.40 369.35 2266.72 26.93 2012-02-09 10:47:57.000 040 33471.38 369.30 2266.71 26.93 2012-02-09 10:47:58.000 040 33471.48 369.31 2266.76 26.93 2012-02-09 10:47:59.000 040 33471.53 369.32 2266.64 26.93 2012-02-09 10:48:00.000 040 33471.46 369.29 2266.77 26.93 2012-02-09 10:48:01.000 040 33471.43 369.29 2266.71 26.93 2012-02-09 10:48:02.000 040 33471.52 369.32 2266.71 26.93 2012-02-09 10:48:03.000 040 33471.45 369.32 2266.66 26.93 2012-02-09 10:48:04.000 040 33471.47 369.26 2266.66 26.93 2012-02-09 10:48:05.000 040 33471.56 369.27 2266.56 26.93 2012-02-09 10:48:06.000 040 33471.40 369.29 2266.65 26.93 2012-02-09 10:48:07.000 040 33471.50 369.32 2266.66 26.93 2012-02-09 10:48:08.000 040 33471.46 369.32 2266.58 26.93 2012-02-09 10:48:09.000 040 33471.44 369.31 2266.63 26.93 2012-02-09 10:48:10.000 040 33471.51 369.32 2266.57 26.93 2012-02-09 10:48:11.000 040 33471.53 369.32 2266.64 26.93 2012-02-09 10:48:12.000 040 33471.41 369.31 2266.57 26.93 2012-02-09 10:48:12.000 040 33471.50 369.33 2266.55 26.93 2012-02-09 10:48:14.000 040 33471.49 369.36 2266.61 26.93 2012-02-09 10:48:15.000 040 33471.51 369.37 2266.55 26.93 2012-02-09 10:48:16.000 040 33471.47 369.36 2266.52 26.93 2012-02-09 10:48:17.000 040 33471.50 369.35 2266.57 26.93 2012-02-09 10:48:18.000 040 33471.47 369.29 2266.56 26.93 2012-02-09 10:48:19.000 040 33471.69 369.35 2266.61 26.93 2012-02-09 10:48:20.000 040 33471.54 369.35 2266.60 26.93 2012-02-09 10:48:21.000 040 33471.52 369.35 2266.59 26.93 2012-02-09 10:48:22.000 040 33471.64 369.33 2266.64 26.93 2012-02-09 10:48:23.000 040 33471.58 369.28 2266.61 26.93 2012-02-09 10:48:24.000 040 33471.62 369.37 2266.58 26.93 2012-02-09 10:48:25.000 040 33471.67 369.34 2266.59 26.93 2012-02-09 10:48:25.000 040 33471.66 369.36 2266.56 26.93 2012-02-09 10:48:27.000 040 33471.67 369.37 2266.53 26.93 2012-02-09 10:48:28.000 040 33471.76 369.32 2266.59 26.93 2012-02-09 10:48:29.000 040 33471.76 369.37 2266.56 26.93 2012-02-09 10:48:30.000 040 33471.72 369.33 2266.50 26.93 2012-02-09 10:48:31.000 040 33471.76 369.31 2266.49 26.93 2012-02-09 10:48:32.000 040 33471.71 369.35 2266.50 26.93 2012-02-09 10:48:33.000 040 33471.73 369.33 2266.52 26.93 2012-02-09 10:48:34.000 040 33471.70 369.32 2266.52 26.93 2012-02-09 10:48:35.000 040 33471.69 369.32 2266.57 26.93 2012-02-09 10:48:36.000 040 33471.74 369.31 2266.48 26.93 2012-02-09 10:48:37.000 040 33471.64 369.31 2266.55 26.93 2012-02-09 10:48:38.000 040 33471.81 369.29 2266.43 26.93 2012-02-09 10:48:39.000 040 33471.75 369.29 2266.41 26.93 2012-02-09 10:48:40.000 040 33471.74 369.35 2266.49 26.93 2012-02-09 10:48:41.000 040 33471.63 369.42 2266.44 26.93 2012-02-09 10:48:42.000 040 33471.58 369.41 2266.52 26.93 2012-02-09 10:48:43.000 040 33471.63 369.43 2266.47 26.93 2012-02-09 10:48:44.000 040 33471.60 369.48 2266.45 26.93 2012-02-09 10:48:45.000 040 33471.55 369.45 2266.53 26.93 2012-02-09 10:48:46.000 040 33471.56 369.52 2266.53 26.93 2012-02-09 10:48:47.000 040 33471.50 369.59 2266.55 26.93 2012-02-09 10:48:48.000 040 33471.36 369.60 2266.52 26.93 2012-02-09 10:48:49.000 040 33471.49 369.58 2266.58 26.93 2012-02-09 10:48:50.000 040 33471.39 369.63 2266.53 26.93 2012-02-09 10:48:51.000 040 33471.39 369.62 2266.46 26.93 2012-02-09 10:48:52.000 040 33471.42 369.64 2266.47 26.93 2012-02-09 10:48:53.000 040 33471.29 369.65 2266.54 26.93 2012-02-09 10:48:54.000 040 33471.40 369.75 2266.47 26.93 2012-02-09 10:48:55.000 040 33471.23 369.74 2266.52 26.93 2012-02-09 10:48:56.000 040 33471.25 369.68 2266.58 26.93 2012-02-09 10:48:57.000 040 33471.18 369.72 2266.58 26.93 2012-02-09 10:48:58.000 040 33471.25 369.77 2266.61 26.93 2012-02-09 10:48:59.000 040 33471.19 369.76 2266.63 26.93 2012-02-09 10:49:00.000 040 33471.29 369.75 2266.62 26.93 2012-02-09 10:49:01.000 040 33471.12 369.76 2266.66 26.93 2012-02-09 10:49:02.000 040 33471.23 369.83 2266.56 26.93 2012-02-09 10:49:03.000 040 33471.16 369.83 2266.66 26.93 2012-02-09 10:49:04.000 040 33471.23 369.82 2266.66 26.93 2012-02-09 10:49:05.000 040 33471.19 369.86 2266.81 26.93 2012-02-09 10:49:06.000 040 33471.11 369.82 2266.72 26.93 2012-02-09 10:49:06.000 040 33471.14 369.86 2266.74 26.93 2012-02-09 10:49:08.000 040 33471.25 369.86 2266.78 26.93 2012-02-09 10:49:09.000 040 33471.17 369.85 2266.76 26.93 2012-02-09 10:49:10.000 040 33471.18 369.86 2266.76 26.93 2012-02-09 10:49:11.000 040 33471.28 369.87 2266.73 26.93 2012-02-09 10:49:12.000 040 33471.21 369.83 2266.70 26.93 2012-02-09 10:49:13.000 040 33471.26 369.82 2266.72 26.93 2012-02-09 10:49:14.000 040 33471.22 369.88 2266.75 26.93 2012-02-09 10:49:15.000 040 33471.25 369.81 2266.70 26.93 2012-02-09 10:49:16.000 040 33471.21 369.78 2266.72 26.93 2012-02-09 10:49:17.000 040 33471.31 369.78 2266.79 26.93 2012-02-09 10:49:18.000 040 33471.12 369.78 2266.70 26.93 2012-02-09 10:49:19.000 040 33471.29 369.84 2266.73 26.93 2012-02-09 10:49:19.000 040 33471.26 369.77 2266.69 26.93 2012-02-09 10:49:21.000 040 33471.26 369.78 2266.71 26.93 2012-02-09 10:49:22.000 040 33471.26 369.80 2266.71 26.93 2012-02-09 10:49:23.000 040 33471.26 369.84 2266.78 26.93 2012-02-09 10:49:24.000 040 33471.18 369.80 2266.71 26.93 2012-02-09 10:49:25.000 040 33471.13 369.76 2266.75 26.93 2012-02-09 10:49:26.000 040 33471.29 369.78 2266.78 26.93 2012-02-09 10:49:27.000 040 33471.25 369.79 2266.70 26.93 2012-02-09 10:49:28.000 040 33471.35 369.77 2266.72 26.93 2012-02-09 10:49:29.000 040 33471.21 369.79 2266.72 26.93 2012-02-09 10:49:30.000 040 33471.24 369.77 2266.71 26.93 2012-02-09 10:49:31.000 040 33471.18 369.82 2266.85 26.93 2012-02-09 10:49:32.000 040 33471.28 369.79 2266.67 26.93 2012-02-09 10:49:33.000 040 33471.22 369.78 2266.71 26.93 2012-02-09 10:49:34.000 040 33471.24 369.80 2266.76 26.93 2012-02-09 10:49:35.000 040 33471.21 369.80 2266.68 26.93 2012-02-09 10:49:36.000 040 33471.19 369.79 2266.75 26.93 2012-02-09 10:49:37.000 040 33471.32 369.79 2266.65 26.93 2012-02-09 10:49:38.000 040 33471.27 369.82 2266.66 26.93 2012-02-09 10:49:39.000 040 33471.22 369.82 2266.67 26.93 2012-02-09 10:49:40.000 040 33471.28 369.81 2266.70 26.93 2012-02-09 10:49:41.000 040 33471.20 369.82 2266.65 26.93 2012-02-09 10:49:42.000 040 33471.29 369.82 2266.64 26.93 2012-02-09 10:49:43.000 040 33471.19 369.81 2266.61 26.93 2012-02-09 10:49:44.000 040 33471.25 369.79 2266.69 26.93 2012-02-09 10:49:45.000 040 33471.32 369.79 2266.61 26.93 2012-02-09 10:49:46.000 040 33471.29 369.77 2266.71 26.93 2012-02-09 10:49:47.000 040 33471.24 369.76 2266.64 26.93 2012-02-09 10:49:48.000 040 33471.29 369.73 2266.70 26.93 2012-02-09 10:49:49.000 040 33471.32 369.80 2266.71 26.93 2012-02-09 10:49:50.000 040 33471.21 369.75 2266.66 26.93 2012-02-09 10:49:51.000 040 33471.19 369.74 2266.63 26.93 2012-02-09 10:49:52.000 040 33471.18 369.76 2266.75 26.93 2012-02-09 10:49:53.000 040 33471.17 369.72 2266.66 26.93 2012-02-09 10:49:54.000 040 33471.22 369.74 2266.65 26.93 2012-02-09 10:49:55.000 040 33471.16 369.70 2266.60 26.93 2012-02-09 10:49:56.000 040 33471.20 369.67 2266.68 26.93 2012-02-09 10:49:57.000 040 33471.14 369.70 2266.65 26.93 2012-02-09 10:49:58.000 040 33471.10 369.76 2266.65 26.93 2012-02-09 10:49:59.000 040 33471.17 369.75 2266.65 26.93 2012-02-09 10:50:00.000 040 33471.08 369.75 2266.69 26.93 2012-02-09 10:50:00.000 040 33471.24 369.75 2266.72 26.93 2012-02-09 10:50:02.000 040 33470.97 369.75 2266.72 26.93 2012-02-09 10:50:03.000 040 33470.98 369.75 2266.64 26.93 2012-02-09 10:50:04.000 040 33470.97 369.76 2266.70 26.93 2012-02-09 10:50:05.000 040 33471.00 369.80 2266.65 26.93 2012-02-09 10:50:06.000 040 33471.00 369.77 2266.66 26.93 2012-02-09 10:50:07.000 040 33470.88 369.79 2266.63 26.93 2012-02-09 10:50:08.000 040 33470.91 369.82 2266.64 26.93 2012-02-09 10:50:09.000 040 33470.78 369.84 2266.62 26.93 2012-02-09 10:50:10.000 040 33470.89 369.86 2266.71 26.93 2012-02-09 10:50:11.000 040 33470.77 369.92 2266.68 26.93 2012-02-09 10:50:12.000 040 33470.84 369.95 2266.69 26.93 2012-02-09 10:50:13.000 040 33470.69 369.91 2266.67 26.93 2012-02-09 10:50:13.000 040 33470.61 369.95 2266.74 26.93 2012-02-09 10:50:15.000 040 33470.61 369.98 2266.72 26.93 2012-02-09 10:50:16.000 040 33470.63 369.98 2266.67 26.93 2012-02-09 10:50:17.000 040 33470.63 369.98 2266.85 26.93 2012-02-09 10:50:18.000 040 33470.64 370.01 2266.74 26.93 2012-02-09 10:50:19.000 040 33470.56 370.06 2266.77 26.93 2012-02-09 10:50:20.000 040 33470.50 370.06 2266.77 26.93 2012-02-09 10:50:21.000 040 33470.53 370.06 2266.74 26.93 2012-02-09 10:50:22.000 040 33470.48 370.05 2266.78 26.93 2012-02-09 10:50:23.000 040 33470.53 370.09 2266.85 26.93 2012-02-09 10:50:24.000 040 33470.44 370.04 2266.80 26.93 2012-02-09 10:50:25.000 040 33470.47 370.07 2266.82 26.93 2012-02-09 10:50:26.000 040 33470.53 370.01 2266.82 26.93 2012-02-09 10:50:27.000 040 33470.52 369.99 2266.77 26.93 2012-02-09 10:50:28.000 040 33470.51 370.03 2266.86 26.93 2012-02-09 10:50:29.000 040 33470.48 370.06 2266.81 26.93 2012-02-09 10:50:30.000 040 33470.44 370.02 2266.91 26.93 2012-02-09 10:50:31.000 040 33470.59 370.01 2266.84 26.93 2012-02-09 10:50:32.000 040 33470.53 370.03 2266.76 26.93 2012-02-09 10:50:33.000 040 33470.48 369.99 2266.80 26.93 2012-02-09 10:50:34.000 040 33470.49 369.96 2266.83 26.93 2012-02-09 10:50:35.000 040 33470.54 369.99 2266.81 26.93 2012-02-09 10:50:36.000 040 33470.49 369.90 2266.78 26.93 2012-02-09 10:50:37.000 040 33470.61 369.94 2266.82 26.93 2012-02-09 10:50:38.000 040 33470.50 369.94 2266.82 26.93 2012-02-09 10:50:39.000 040 33470.54 369.92 2266.87 26.93 2012-02-09 10:50:40.000 040 33470.59 369.85 2266.76 26.93 2012-02-09 10:50:41.000 040 33470.54 369.89 2266.80 26.93 2012-02-09 10:50:42.000 040 33470.56 369.90 2266.85 26.93 2012-02-09 10:50:43.000 040 33470.54 369.87 2266.76 26.93 2012-02-09 10:50:44.000 040 33470.57 369.91 2266.92 26.93 2012-02-09 10:50:45.000 040 33470.50 369.92 2266.86 26.93 2012-02-09 10:50:46.000 040 33470.47 369.91 2266.78 26.93 2012-02-09 10:50:47.000 040 33470.53 369.93 2266.84 26.93 2012-02-09 10:50:48.000 040 33470.50 369.95 2266.85 26.93 2012-02-09 10:50:49.000 040 33470.53 369.95 2266.83 26.93 2012-02-09 10:50:50.000 040 33470.32 369.98 2266.71 26.93 2012-02-09 10:50:51.000 040 33470.50 369.97 2266.78 26.93 2012-02-09 10:50:52.000 040 33470.41 369.98 2266.84 26.93 2012-02-09 10:50:53.000 040 33470.44 370.01 2266.91 26.93 2012-02-09 10:50:54.000 040 33470.46 369.97 2266.79 26.93 2012-02-09 10:50:54.000 040 33470.41 370.03 2266.85 26.93 2012-02-09 10:50:56.000 040 33470.40 370.10 2266.84 26.93 2012-02-09 10:50:57.000 040 33470.45 370.04 2266.83 26.93 2012-02-09 10:50:58.000 040 33470.49 370.09 2266.76 26.93 2012-02-09 10:50:59.000 040 33470.49 370.08 2266.88 26.93 2012-02-09 10:51:00.000 040 33470.42 370.08 2266.83 26.93 2012-02-09 10:51:01.000 040 33470.53 370.10 2266.79 26.93 2012-02-09 10:51:02.000 040 33470.48 370.12 2266.78 26.93 2012-02-09 10:51:03.000 040 33470.53 370.10 2266.81 26.93 2012-02-09 10:51:04.000 040 33470.42 370.11 2266.83 26.93 2012-02-09 10:51:05.000 040 33470.52 370.11 2266.83 26.93 2012-02-09 10:51:06.000 040 33470.60 370.12 2266.86 26.93 2012-02-09 10:51:07.000 040 33470.56 370.10 2266.78 26.93 2012-02-09 10:51:07.000 040 33470.42 370.11 2266.86 26.93 2012-02-09 10:51:09.000 040 33470.58 370.10 2266.86 26.93 2012-02-09 10:51:10.000 040 33470.57 370.15 2266.81 26.93 2012-02-09 10:51:11.000 040 33470.52 370.14 2266.83 26.93 2012-02-09 10:51:12.000 040 33470.51 370.13 2266.87 26.93 2012-02-09 10:51:13.000 040 33470.45 370.17 2266.86 26.93 2012-02-09 10:51:14.000 040 33470.49 370.17 2266.77 26.93 2012-02-09 10:51:15.000 040 33470.50 370.16 2266.78 26.93 2012-02-09 10:51:16.000 040 33470.48 370.15 2266.80 26.93 2012-02-09 10:51:17.000 040 33470.48 370.13 2266.80 26.93 2012-02-09 10:51:18.000 040 33470.36 370.16 2266.71 26.93 2012-02-09 10:51:19.000 040 33470.39 370.17 2266.78 26.93 2012-02-09 10:51:20.000 040 33470.29 370.21 2266.77 26.93 2012-02-09 10:51:21.000 040 33470.29 370.20 2266.77 26.93 2012-02-09 10:51:22.000 040 33470.24 370.22 2266.87 26.93 2012-02-09 10:51:23.000 040 33470.23 370.26 2266.71 26.93 2012-02-09 10:51:24.000 040 33470.23 370.26 2266.76 26.93 2012-02-09 10:51:25.000 040 33470.24 370.25 2266.74 26.93 2012-02-09 10:51:26.000 040 33470.17 370.24 2266.80 26.93 2012-02-09 10:51:27.000 040 33470.22 370.25 2266.74 26.93 2012-02-09 10:51:28.000 040 33470.19 370.31 2266.82 26.93 2012-02-09 10:51:29.000 040 33470.13 370.31 2266.83 26.93 2012-02-09 10:51:30.000 040 33470.08 370.35 2266.78 26.93 2012-02-09 10:51:31.000 040 33470.06 370.32 2266.84 26.93 2012-02-09 10:51:32.000 040 33470.08 370.41 2266.80 26.93 2012-02-09 10:51:33.000 040 33470.04 370.40 2266.78 26.93 2012-02-09 10:51:34.000 040 33470.06 370.38 2266.77 26.93 2012-02-09 10:51:35.000 040 33470.02 370.44 2266.82 26.93 2012-02-09 10:51:36.000 040 33470.01 370.41 2266.82 26.93 2012-02-09 10:51:37.000 040 33470.03 370.41 2266.76 26.93 2012-02-09 10:51:38.000 040 33469.91 370.45 2266.93 26.93 2012-02-09 10:51:39.000 040 33469.94 370.43 2266.84 26.93 2012-02-09 10:51:40.000 040 33470.04 370.45 2266.92 26.93 2012-02-09 10:51:41.000 040 33469.99 370.40 2266.85 26.93 2012-02-09 10:51:42.000 040 33469.98 370.44 2266.84 26.93 2012-02-09 10:51:43.000 040 33470.01 370.46 2266.77 26.93 2012-02-09 10:51:44.000 040 33469.99 370.41 2266.95 26.93 2012-02-09 10:51:45.000 040 33470.00 370.43 2266.96 26.93 2012-02-09 10:51:46.000 040 33470.07 370.43 2266.92 26.93 2012-02-09 10:51:47.000 040 33470.04 370.45 2266.83 26.93 2012-02-09 10:51:48.000 040 33470.03 370.38 2266.86 26.93 2012-02-09 10:51:48.000 040 33470.00 370.42 2266.92 26.93 2012-02-09 10:51:50.000 040 33470.14 370.40 2266.90 26.93 2012-02-09 10:51:51.000 040 33469.97 370.43 2266.86 26.93 2012-02-09 10:51:52.000 040 33470.12 370.38 2266.86 26.93 2012-02-09 10:51:53.000 040 33470.10 370.36 2266.77 26.93 2012-02-09 10:51:54.000 040 33470.07 370.34 2266.89 26.93 2012-02-09 10:51:55.000 040 33470.06 370.34 2266.87 26.93 2012-02-09 10:51:56.000 040 33470.10 370.35 2266.87 26.93 2012-02-09 10:51:57.000 040 33470.07 370.32 2266.87 26.93 2012-02-09 10:51:58.000 040 33470.15 370.33 2266.87 26.93 2012-02-09 10:51:59.000 040 33470.29 370.26 2266.78 26.93 2012-02-09 10:52:00.000 040 33470.25 370.30 2266.93 26.93 2012-02-09 10:52:01.000 040 33470.28 370.27 2266.84 26.93 2012-02-09 10:52:01.000 040 33470.31 370.22 2266.84 26.93 2012-02-09 10:52:03.000 040 33470.29 370.17 2266.77 26.93 2012-02-09 10:52:04.000 040 33470.37 370.23 2266.87 26.93 2012-02-09 10:52:05.000 040 33470.43 370.23 2266.84 26.93 2012-02-09 10:52:06.000 040 33470.45 370.20 2266.84 26.93 2012-02-09 10:52:07.000 040 33470.39 370.18 2266.80 26.93 2012-02-09 10:52:08.000 040 33470.52 370.16 2266.86 26.93 2012-02-09 10:52:09.000 040 33470.55 370.11 2266.81 26.93 2012-02-09 10:52:10.000 040 33470.58 370.14 2266.79 26.93 2012-02-09 10:52:11.000 040 33470.58 370.11 2266.70 26.93 2012-02-09 10:52:12.000 040 33470.69 370.12 2266.74 26.93 2012-02-09 10:52:13.000 040 33470.64 370.05 2266.76 26.93 2012-02-09 10:52:14.000 040 33470.73 370.10 2266.65 26.93 2012-02-09 10:52:15.000 040 33470.65 370.02 2266.62 26.93 2012-02-09 10:52:16.000 040 33470.72 370.06 2266.66 26.93 2012-02-09 10:52:17.000 040 33470.82 370.03 2266.59 26.93 2012-02-09 10:52:18.000 040 33470.75 370.01 2266.63 26.93 2012-02-09 10:52:19.000 040 33470.87 370.01 2266.60 26.93 2012-02-09 10:52:20.000 040 33470.76 369.95 2266.55 26.93 2012-02-09 10:52:21.000 040 33470.85 369.97 2266.56 26.93 2012-02-09 10:52:22.000 040 33470.98 369.92 2266.49 26.93 2012-02-09 10:52:23.000 040 33470.91 369.98 2266.45 26.93 2012-02-09 10:52:24.000 040 33470.93 369.97 2266.51 26.93 2012-02-09 10:52:25.000 040 33471.01 369.92 2266.49 26.93 2012-02-09 10:52:26.000 040 33470.95 369.89 2266.49 26.93 2012-02-09 10:52:27.000 040 33470.94 369.90 2266.45 26.93 2012-02-09 10:52:28.000 040 33470.96 369.87 2266.41 26.93 2012-02-09 10:52:29.000 040 33471.02 369.89 2266.30 26.93 2012-02-09 10:52:30.000 040 33470.95 369.84 2266.38 26.93 2012-02-09 10:52:31.000 040 33471.04 369.90 2266.37 26.93 2012-02-09 10:52:32.000 040 33471.09 369.86 2266.30 26.93 2012-02-09 10:52:33.000 040 33471.04 369.87 2266.31 26.93 2012-02-09 10:52:34.000 040 33471.02 369.87 2266.27 26.93 2012-02-09 10:52:35.000 040 33471.13 369.85 2266.22 26.93 2012-02-09 10:52:36.000 040 33471.17 369.84 2266.31 26.93 2012-02-09 10:52:37.000 040 33471.15 369.82 2266.24 26.93 2012-02-09 10:52:38.000 040 33471.24 369.86 2266.21 26.93 2012-02-09 10:52:39.000 040 33471.12 369.87 2266.21 26.93 2012-02-09 10:52:40.000 040 33471.12 369.87 2266.22 26.93 2012-02-09 10:52:41.000 040 33471.28 369.81 2266.20 26.93 2012-02-09 10:52:42.000 040 33471.21 369.85 2266.20 26.93 2012-02-09 10:52:42.000 040 33471.24 369.85 2266.18 26.93 2012-02-09 10:52:44.000 040 33471.35 369.80 2266.21 26.93 2012-02-09 10:52:45.000 040 33471.28 369.79 2266.25 26.93 2012-02-09 10:52:46.000 040 33471.27 369.85 2266.20 26.93 2012-02-09 10:52:47.000 040 33471.25 369.80 2266.12 26.93 2012-02-09 10:52:48.000 040 33471.20 369.83 2266.14 26.93 2012-02-09 10:52:49.000 040 33471.29 369.80 2266.13 26.93 2012-02-09 10:52:50.000 040 33471.28 369.85 2266.06 26.93 2012-02-09 10:52:51.000 040 33471.34 369.82 2266.08 26.93 2012-02-09 10:52:52.000 040 33471.27 369.78 2266.14 26.93 2012-02-09 10:52:53.000 040 33471.35 369.78 2266.08 26.93 2012-02-09 10:52:54.000 040 33471.34 369.75 2266.11 26.93 2012-02-09 10:52:55.000 040 33471.35 369.74 2266.10 26.93 2012-02-09 10:52:55.000 040 33471.32 369.75 2266.09 26.93 2012-02-09 10:52:57.000 040 33471.38 369.76 2266.03 26.93 2012-02-09 10:52:58.000 040 33471.38 369.73 2266.02 26.93 2012-02-09 10:52:59.000 040 33471.43 369.73 2266.17 26.93 2012-02-09 10:53:00.000 040 33471.44 369.72 2266.09 26.93 2012-02-09 10:53:01.000 040 33471.38 369.75 2266.03 26.93 2012-02-09 10:53:02.000 040 33471.53 369.74 2266.05 26.93 2012-02-09 10:53:03.000 040 33471.46 369.68 2266.04 26.93 2012-02-09 10:53:04.000 040 33471.47 369.68 2266.02 26.93 2012-02-09 10:53:05.000 040 33471.39 369.66 2266.00 26.93 2012-02-09 10:53:06.000 040 33471.37 369.68 2266.00 26.93 2012-02-09 10:53:07.000 040 33471.59 369.65 2266.01 26.93 2012-02-09 10:53:08.000 040 33471.52 369.64 2265.99 26.93 2012-02-09 10:53:09.000 040 33471.51 369.63 2265.95 26.93 2012-02-09 10:53:10.000 040 33471.47 369.64 2266.05 26.93 2012-02-09 10:53:11.000 040 33471.50 369.65 2266.00 26.93 2012-02-09 10:53:12.000 040 33471.43 369.62 2266.03 26.93 2012-02-09 10:53:13.000 040 33471.54 369.62 2265.93 26.93 2012-02-09 10:53:14.000 040 33471.59 369.65 2265.90 26.93 2012-02-09 10:53:15.000 040 33471.54 369.61 2265.91 26.93 2012-02-09 10:53:16.000 040 33471.62 369.62 2265.96 26.93 2012-02-09 10:53:17.000 040 33471.64 369.59 2265.92 26.93 2012-02-09 10:53:18.000 040 33471.56 369.60 2265.93 26.93 2012-02-09 10:53:19.000 040 33471.68 369.62 2265.91 26.93 2012-02-09 10:53:20.000 040 33471.68 369.55 2265.90 26.93 2012-02-09 10:53:21.000 040 33471.67 369.56 2265.88 26.93 2012-02-09 10:53:22.000 040 33471.67 369.61 2265.91 26.93 2012-02-09 10:53:23.000 040 33471.70 369.59 2265.82 26.93 2012-02-09 10:53:24.000 040 33471.72 369.59 2265.94 26.93 2012-02-09 10:53:25.000 040 33471.76 369.58 2265.90 26.93 2012-02-09 10:53:26.000 040 33471.79 369.56 2265.90 26.93 2012-02-09 10:53:27.000 040 33471.76 369.54 2265.85 26.93 2012-02-09 10:53:28.000 040 33471.82 369.58 2265.81 26.93 2012-02-09 10:53:29.000 040 33471.80 369.52 2265.91 26.93 2012-02-09 10:53:30.000 040 33471.82 369.51 2265.75 26.93 2012-02-09 10:53:31.000 040 33471.85 369.56 2265.83 26.93 2012-02-09 10:53:32.000 040 33471.90 369.53 2265.80 26.93 2012-02-09 10:53:33.000 040 33471.88 369.56 2265.73 26.93 2012-02-09 10:53:34.000 040 33471.92 369.60 2265.79 26.93 2012-02-09 10:53:35.000 040 33472.01 369.53 2265.77 26.93 2012-02-09 10:53:36.000 040 33471.90 369.50 2265.73 26.93 2012-02-09 10:53:36.000 040 33471.96 369.51 2265.77 26.93 2012-02-09 10:53:38.000 040 33471.97 369.53 2265.73 26.93 2012-02-09 10:53:39.000 040 33471.96 369.50 2265.66 26.93 2012-02-09 10:53:40.000 040 33472.05 369.48 2265.72 26.93 2012-02-09 10:53:41.000 040 33472.03 369.50 2265.65 26.93 2012-02-09 10:53:42.000 040 33472.04 369.47 2265.68 26.93 2012-02-09 10:53:43.000 040 33472.04 369.52 2265.64 26.93 2012-02-09 10:53:44.000 040 33472.02 369.47 2265.63 26.93 2012-02-09 10:53:45.000 040 33472.04 369.49 2265.56 26.93 2012-02-09 10:53:46.000 040 33472.03 369.50 2265.69 26.93 2012-02-09 10:53:47.000 040 33472.12 369.50 2265.67 26.93 2012-02-09 10:53:48.000 040 33472.14 369.54 2265.60 26.93 2012-02-09 10:53:49.000 040 33472.12 369.53 2265.63 26.93 2012-02-09 10:53:49.000 040 33472.08 369.56 2265.65 26.93 2012-02-09 10:53:51.000 040 33472.06 369.52 2265.61 26.93 2012-02-09 10:53:52.000 040 33472.12 369.55 2265.59 26.93 2012-02-09 10:53:53.000 040 33472.15 369.54 2265.69 26.93 2012-02-09 10:53:54.000 040 33472.19 369.57 2265.61 26.93 2012-02-09 10:53:55.000 040 33471.99 369.56 2265.65 26.93 2012-02-09 10:53:56.000 040 33472.14 369.60 2265.53 26.93 2012-02-09 10:53:57.000 040 33472.11 369.59 2265.53 26.93 2012-02-09 10:53:58.000 040 33472.11 369.58 2265.60 26.93 2012-02-09 10:53:59.000 040 33472.11 369.62 2265.55 26.93 2012-02-09 10:54:00.000 040 33472.14 369.55 2265.48 26.93 2012-02-09 10:54:01.000 040 33472.24 369.58 2265.51 26.93 2012-02-09 10:54:02.000 040 33472.17 369.58 2265.53 26.93 2012-02-09 10:54:03.000 040 33472.09 369.58 2265.54 26.93 2012-02-09 10:54:04.000 040 33472.08 369.65 2265.44 26.93 2012-02-09 10:54:05.000 040 33472.06 369.59 2265.53 26.93 2012-02-09 10:54:06.000 040 33472.07 369.60 2265.54 26.93 2012-02-09 10:54:07.000 040 33472.12 369.59 2265.53 26.93 2012-02-09 10:54:08.000 040 33472.08 369.61 2265.54 26.93 2012-02-09 10:54:09.000 040 33472.01 369.57 2265.46 26.93 2012-02-09 10:54:10.000 040 33472.13 369.59 2265.55 26.93 2012-02-09 10:54:11.000 040 33472.00 369.60 2265.46 26.93 2012-02-09 10:54:12.000 040 33471.95 369.60 2265.48 26.93 2012-02-09 10:54:13.000 040 33472.03 369.59 2265.53 26.93 2012-02-09 10:54:14.000 040 33471.96 369.56 2265.52 26.93 2012-02-09 10:54:15.000 040 33471.89 369.62 2265.58 26.93 2012-02-09 10:54:16.000 040 33471.96 369.62 2265.46 26.93 2012-02-09 10:54:17.000 040 33471.93 369.62 2265.46 26.93 2012-02-09 10:54:18.000 040 33471.84 369.66 2265.57 26.93 2012-02-09 10:54:19.000 040 33471.93 369.65 2265.52 26.93 2012-02-09 10:54:20.000 040 33471.88 369.66 2265.55 26.93 2012-02-09 10:54:21.000 040 33471.89 369.67 2265.46 26.93 2012-02-09 10:54:22.000 040 33471.91 369.69 2265.49 26.93 2012-02-09 10:54:23.000 040 33471.76 369.71 2265.52 26.93 2012-02-09 10:54:24.000 040 33471.76 369.70 2265.47 26.93 2012-02-09 10:54:25.000 040 33471.81 369.73 2265.47 26.93 2012-02-09 10:54:26.000 040 33471.86 369.75 2265.55 26.93 2012-02-09 10:54:27.000 040 33471.78 369.75 2265.50 26.93 2012-02-09 10:54:28.000 040 33471.84 369.73 2265.61 26.93 2012-02-09 10:54:29.000 040 33471.79 369.76 2265.62 26.93 2012-02-09 10:54:30.000 040 33471.78 369.79 2265.51 26.93 2012-02-09 10:54:30.000 040 33471.72 369.78 2265.65 26.93 2012-02-09 10:54:32.000 040 33471.65 369.79 2265.55 26.93 2012-02-09 10:54:33.000 040 33471.69 369.80 2265.53 26.93 2012-02-09 10:54:34.000 040 33471.72 369.80 2265.51 26.93 2012-02-09 10:54:35.000 040 33471.74 369.81 2265.59 26.93 2012-02-09 10:54:36.000 040 33471.66 369.85 2265.54 26.93 2012-02-09 10:54:37.000 040 33471.72 369.83 2265.60 26.93 2012-02-09 10:54:38.000 040 33471.69 369.82 2265.62 26.93 2012-02-09 10:54:39.000 040 33471.54 369.84 2265.61 26.93 2012-02-09 10:54:40.000 040 33471.69 369.90 2265.56 26.93 2012-02-09 10:54:41.000 040 33471.56 369.91 2265.66 26.93 2012-02-09 10:54:42.000 040 33471.65 369.86 2265.65 26.93 2012-02-09 10:54:43.000 040 33471.71 369.89 2265.66 26.93 2012-02-09 10:54:43.000 040 33471.68 369.91 2265.62 26.93 2012-02-09 10:54:45.000 040 33471.64 369.91 2265.66 26.93 2012-02-09 10:54:46.000 040 33471.74 369.89 2265.65 26.93 2012-02-09 10:54:47.000 040 33471.72 369.91 2265.64 26.93 2012-02-09 10:54:48.000 040 33471.76 369.87 2265.63 26.93 2012-02-09 10:54:49.000 040 33471.67 369.93 2265.68 26.93 2012-02-09 10:54:50.000 040 33471.84 369.90 2265.65 26.93 2012-02-09 10:54:51.000 040 33471.76 369.85 2265.65 26.93 2012-02-09 10:54:52.000 040 33471.76 369.84 2265.63 26.93 2012-02-09 10:54:53.000 040 33471.84 369.85 2265.70 26.93 2012-02-09 10:54:54.000 040 33471.94 369.82 2265.77 26.93 2012-02-09 10:54:55.000 040 33471.92 369.80 2265.72 26.93 2012-02-09 10:54:56.000 040 33471.89 369.79 2265.65 26.93 2012-02-09 10:54:57.000 040 33471.88 369.79 2265.61 26.93 2012-02-09 10:54:58.000 040 33471.93 369.74 2265.65 26.93 2012-02-09 10:54:59.000 040 33471.95 369.72 2265.66 26.93 2012-02-09 10:55:00.000 040 33471.88 369.67 2265.68 26.93 2012-02-09 10:55:01.000 040 33472.01 369.72 2265.62 26.93 2012-02-09 10:55:02.000 040 33471.99 369.72 2265.61 26.93 2012-02-09 10:55:03.000 040 33471.91 369.73 2265.56 26.93 2012-02-09 10:55:04.000 040 33471.92 369.68 2265.61 26.93 2012-02-09 10:55:05.000 040 33471.93 369.66 2265.54 26.93 2012-02-09 10:55:06.000 040 33471.92 369.67 2265.46 26.93 2012-02-09 10:55:07.000 040 33471.98 369.64 2265.51 26.93 2012-02-09 10:55:08.000 040 33471.96 369.72 2265.49 26.93 2012-02-09 10:55:09.000 040 33471.87 369.69 2265.51 26.93 2012-02-09 10:55:10.000 040 33471.95 369.62 2265.53 26.93 2012-02-09 10:55:11.000 040 33471.88 369.69 2265.50 26.93 2012-02-09 10:55:12.000 040 33471.88 369.67 2265.48 26.93 2012-02-09 10:55:13.000 040 33471.90 369.69 2265.45 26.93 2012-02-09 10:55:14.000 040 33471.76 369.69 2265.50 26.93 2012-02-09 10:55:15.000 040 33471.84 369.71 2265.49 26.93 2012-02-09 10:55:16.000 040 33471.90 369.70 2265.53 26.93 2012-02-09 10:55:17.000 040 33471.82 369.71 2265.52 26.93 2012-02-09 10:55:18.000 040 33471.85 369.72 2265.50 26.93 2012-02-09 10:55:19.000 040 33471.69 369.76 2265.51 26.93 2012-02-09 10:55:20.000 040 33471.83 369.73 2265.50 26.93 2012-02-09 10:55:21.000 040 33471.80 369.74 2265.49 26.93 2012-02-09 10:55:22.000 040 33471.82 369.81 2265.50 26.93 2012-02-09 10:55:23.000 040 33471.67 369.79 2265.57 26.93 2012-02-09 10:55:24.000 040 33471.75 369.76 2265.52 26.93 2012-02-09 10:55:24.000 040 33471.86 369.81 2265.44 26.93 2012-02-09 10:55:26.000 040 33471.74 369.80 2265.48 26.93 2012-02-09 10:55:27.000 040 33471.68 369.79 2265.48 26.93 2012-02-09 10:55:28.000 040 33471.78 369.76 2265.50 26.93 2012-02-09 10:55:29.000 040 33471.84 369.80 2265.47 26.93 2012-02-09 10:55:30.000 040 33471.87 369.79 2265.48 26.93 2012-02-09 10:55:31.000 040 33471.92 369.81 2265.51 26.93 2012-02-09 10:55:32.000 040 33471.83 369.81 2265.51 26.93 2012-02-09 10:55:33.000 040 33471.80 369.77 2265.55 26.93 2012-02-09 10:55:34.000 040 33471.93 369.80 2265.53 26.93 2012-02-09 10:55:35.000 040 33471.84 369.79 2265.50 26.93 2012-02-09 10:55:36.000 040 33471.87 369.77 2265.43 26.93 2012-02-09 10:55:37.000 040 33471.91 369.72 2265.59 26.93 2012-02-09 10:55:37.000 040 33471.88 369.74 2265.53 26.93 2012-02-09 10:55:39.000 040 33471.96 369.73 2265.48 26.93 2012-02-09 10:55:40.000 040 33471.93 369.75 2265.51 26.93 2012-02-09 10:55:41.000 040 33472.01 369.74 2265.53 26.93 2012-02-09 10:55:42.000 040 33471.97 369.70 2265.52 26.93 2012-02-09 10:55:43.000 040 33472.04 369.70 2265.53 26.93 2012-02-09 10:55:44.000 040 33472.01 369.68 2265.41 26.93 2012-02-09 10:55:45.000 040 33471.96 369.65 2265.41 26.93 2012-02-09 10:55:46.000 040 33472.00 369.67 2265.44 26.93 2012-02-09 10:55:47.000 040 33472.07 369.61 2265.49 26.93 2012-02-09 10:55:48.000 040 33471.96 369.62 2265.42 26.93 2012-02-09 10:55:49.000 040 33472.03 369.61 2265.37 26.93 2012-02-09 10:55:50.000 040 33472.07 369.58 2265.38 26.93 2012-02-09 10:55:51.000 040 33472.03 369.58 2265.38 26.93 2012-02-09 10:55:52.000 040 33472.01 369.60 2265.50 26.93 2012-02-09 10:55:53.000 040 33472.06 369.57 2265.40 26.93 2012-02-09 10:55:54.000 040 33472.13 369.54 2265.31 26.93 2012-02-09 10:55:55.000 040 33472.19 369.56 2265.38 26.93 2012-02-09 10:55:56.000 040 33472.07 369.56 2265.35 26.93 2012-02-09 10:55:57.000 040 33472.09 369.53 2265.37 26.93 2012-02-09 10:55:58.000 040 33472.04 369.54 2265.35 26.93 2012-02-09 10:55:59.000 040 33472.13 369.52 2265.35 26.93 2012-02-09 10:56:00.000 040 33472.04 369.52 2265.29 26.93 2012-02-09 10:56:01.000 040 33472.09 369.53 2265.35 26.93 2012-02-09 10:56:02.000 040 33472.19 369.53 2265.41 26.93 2012-02-09 10:56:03.000 040 33472.14 369.55 2265.33 26.93 2012-02-09 10:56:04.000 040 33472.19 369.54 2265.37 26.93 2012-02-09 10:56:05.000 040 33472.15 369.54 2265.26 26.93 2012-02-09 10:56:06.000 040 33472.14 369.54 2265.37 26.93 2012-02-09 10:56:07.000 040 33472.19 369.56 2265.32 26.93 2012-02-09 10:56:08.000 040 33472.14 369.60 2265.34 26.93 2012-02-09 10:56:09.000 040 33472.16 369.59 2265.31 26.93 2012-02-09 10:56:10.000 040 33472.27 369.58 2265.28 26.93 2012-02-09 10:56:11.000 040 33472.24 369.59 2265.41 26.93 2012-02-09 10:56:12.000 040 33472.14 369.58 2265.22 26.93 2012-02-09 10:56:13.000 040 33472.27 369.58 2265.34 26.93 2012-02-09 10:56:14.000 040 33472.17 369.64 2265.35 26.93 2012-02-09 10:56:15.000 040 33472.21 369.62 2265.25 26.93 2012-02-09 10:56:16.000 040 33472.26 369.58 2265.26 26.93 2012-02-09 10:56:17.000 040 33472.30 369.64 2265.28 26.93 2012-02-09 10:56:18.000 040 33472.23 369.58 2265.24 26.93 2012-02-09 10:56:18.000 040 33472.23 369.61 2265.31 26.93 2012-02-09 10:56:20.000 040 33472.27 369.64 2265.28 26.93 2012-02-09 10:56:21.000 040 33472.27 369.64 2265.22 26.93 2012-02-09 10:56:22.000 040 33472.34 369.59 2265.32 26.93 2012-02-09 10:56:23.000 040 33472.30 369.59 2265.22 26.93 2012-02-09 10:56:24.000 040 33472.27 369.56 2265.28 26.93 2012-02-09 10:56:25.000 040 33472.43 369.58 2265.22 26.93 2012-02-09 10:56:26.000 040 33472.47 369.56 2265.18 26.93 2012-02-09 10:56:27.000 040 33472.54 369.57 2265.23 26.93 2012-02-09 10:56:28.000 040 33472.52 369.53 2265.26 26.93 2012-02-09 10:56:29.000 040 33472.56 369.49 2265.19 26.93 2012-02-09 10:56:30.000 040 33472.58 369.45 2265.32 26.93 2012-02-09 10:56:31.000 040 33472.68 369.43 2265.26 26.93 2012-02-09 10:56:31.000 040 33472.60 369.35 2265.22 26.93 2012-02-09 10:56:33.000 040 33472.61 369.36 2265.19 26.93 2012-02-09 10:56:34.000 040 33472.65 369.34 2265.12 26.93 2012-02-09 10:56:35.000 040 33472.56 369.39 2265.23 26.93 2012-02-09 10:56:36.000 040 33472.67 369.34 2265.20 26.93 2012-02-09 10:56:37.000 040 33472.68 369.30 2265.13 26.93 2012-02-09 10:56:38.000 040 33472.63 369.31 2265.15 26.93 2012-02-09 10:56:39.000 040 33472.74 369.31 2265.15 26.93 2012-02-09 10:56:40.000 040 33472.71 369.29 2265.12 26.93 2012-02-09 10:56:41.000 040 33472.76 369.35 2265.03 26.93 2012-02-09 10:56:42.000 040 33472.74 369.36 2265.00 26.93 2012-02-09 10:56:43.000 040 33472.78 369.38 2265.12 26.93 2012-02-09 10:56:44.000 040 33472.59 369.36 2264.98 26.93 2012-02-09 10:56:45.000 040 33472.68 369.41 2265.09 26.93 2012-02-09 10:56:46.000 040 33472.68 369.42 2265.08 26.93 2012-02-09 10:56:47.000 040 33472.64 369.49 2265.08 26.93 2012-02-09 10:56:48.000 040 33472.64 369.50 2265.04 26.93 2012-02-09 10:56:49.000 040 33472.48 369.51 2265.04 26.93 2012-02-09 10:56:50.000 040 33472.59 369.53 2265.01 26.93 2012-02-09 10:56:51.000 040 33472.58 369.56 2264.92 26.93 2012-02-09 10:56:52.000 040 33472.53 369.55 2264.96 26.93 2012-02-09 10:56:53.000 040 33472.53 369.58 2265.03 26.93 2012-02-09 10:56:54.000 040 33472.53 369.60 2264.87 26.93 2012-02-09 10:56:55.000 040 33472.43 369.58 2265.04 26.93 2012-02-09 10:56:56.000 040 33472.55 369.62 2264.99 26.93 2012-02-09 10:56:57.000 040 33472.56 369.64 2265.07 26.93 2012-02-09 10:56:58.000 040 33472.46 369.68 2265.05 26.93 2012-02-09 10:56:59.000 040 33472.59 369.64 2265.03 26.93 2012-02-09 10:57:00.000 040 33472.61 369.65 2265.04 26.93 2012-02-09 10:57:01.000 040 33472.56 369.63 2265.01 26.93 2012-02-09 10:57:02.000 040 33472.59 369.69 2265.02 26.93 2012-02-09 10:57:03.000 040 33472.58 369.65 2265.06 26.93 2012-02-09 10:57:04.000 040 33472.62 369.67 2265.09 26.93 2012-02-09 10:57:05.000 040 33472.64 369.66 2265.06 26.93 2012-02-09 10:57:06.000 040 33472.70 369.67 2265.00 26.93 2012-02-09 10:57:07.000 040 33472.67 369.63 2265.02 26.93 2012-02-09 10:57:08.000 040 33472.65 369.59 2265.05 26.93 2012-02-09 10:57:09.000 040 33472.70 369.60 2265.08 26.93 2012-02-09 10:57:10.000 040 33472.71 369.57 2265.02 26.93 2012-02-09 10:57:11.000 040 33472.66 369.52 2265.00 26.93 2012-02-09 10:57:12.000 040 33472.72 369.56 2265.01 26.93 2012-02-09 10:57:12.000 040 33472.69 369.58 2265.10 26.93 2012-02-09 10:57:14.000 040 33472.84 369.50 2265.09 26.93 2012-02-09 10:57:15.000 040 33472.77 369.48 2265.01 26.93 2012-02-09 10:57:16.000 040 33472.77 369.48 2265.04 26.93 2012-02-09 10:57:17.000 040 33472.81 369.47 2264.99 26.93 2012-02-09 10:57:18.000 040 33472.79 369.44 2264.96 26.93 2012-02-09 10:57:19.000 040 33472.85 369.42 2265.04 26.93 2012-02-09 10:57:20.000 040 33472.82 369.43 2265.03 26.93 2012-02-09 10:57:21.000 040 33472.80 369.43 2265.03 26.93 2012-02-09 10:57:22.000 040 33472.83 369.43 2265.00 26.93 2012-02-09 10:57:23.000 040 33472.84 369.44 2265.05 26.93 2012-02-09 10:57:24.000 040 33472.84 369.41 2265.01 26.93 2012-02-09 10:57:25.000 040 33472.88 369.40 2264.97 26.93 2012-02-09 10:57:25.000 040 33472.86 369.42 2264.96 26.93 2012-02-09 10:57:27.000 040 33472.76 369.41 2264.99 26.93 2012-02-09 10:57:28.000 040 33472.87 369.39 2264.94 26.93 2012-02-09 10:57:29.000 040 33472.85 369.39 2264.93 26.93 2012-02-09 10:57:30.000 040 33472.80 369.47 2264.94 26.93 2012-02-09 10:57:31.000 040 33472.89 369.49 2264.91 26.93 2012-02-09 10:57:32.000 040 33472.86 369.53 2264.88 26.93 2012-02-09 10:57:33.000 040 33472.85 369.48 2264.95 26.93 2012-02-09 10:57:34.000 040 33472.87 369.47 2264.94 26.93 2012-02-09 10:57:35.000 040 33472.83 369.49 2264.95 26.93 2012-02-09 10:57:36.000 040 33472.81 369.52 2264.96 26.93 2012-02-09 10:57:37.000 040 33472.78 369.54 2264.97 26.93 2012-02-09 10:57:38.000 040 33472.79 369.55 2264.97 26.93 2012-02-09 10:57:39.000 040 33472.90 369.55 2264.89 26.93 2012-02-09 10:57:40.000 040 33472.77 369.57 2264.94 26.93 2012-02-09 10:57:41.000 040 33472.87 369.61 2264.87 26.93 2012-02-09 10:57:42.000 040 33472.86 369.59 2265.00 26.93 2012-02-09 10:57:43.000 040 33472.80 369.62 2264.89 26.93 2012-02-09 10:57:44.000 040 33472.84 369.63 2264.94 26.93 2012-02-09 10:57:45.000 040 33472.83 369.61 2264.88 26.93 2012-02-09 10:57:46.000 040 33472.87 369.62 2264.88 26.93 2012-02-09 10:57:47.000 040 33472.81 369.58 2264.93 26.93 2012-02-09 10:57:48.000 040 33472.83 369.57 2264.95 26.93 2012-02-09 10:57:49.000 040 33472.88 369.56 2264.97 26.93 2012-02-09 10:57:50.000 040 33472.91 369.55 2264.94 26.93 2012-02-09 10:57:51.000 040 33472.87 369.57 2264.94 26.92 2012-02-09 10:57:52.000 040 33472.88 369.52 2264.92 26.93 2012-02-09 10:57:53.000 040 33472.92 369.55 2264.99 26.93 2012-02-09 10:57:54.000 040 33472.96 369.48 2264.93 26.92 2012-02-09 10:57:55.000 040 33472.92 369.47 2264.96 26.92 2012-02-09 10:57:56.000 040 33472.96 369.50 2264.90 26.92 2012-02-09 10:57:57.000 040 33473.07 369.47 2264.93 26.92 2012-02-09 10:57:58.000 040 33473.08 369.42 2264.95 26.92 2012-02-09 10:57:59.000 040 33473.14 369.45 2264.93 26.92 2012-02-09 10:58:00.000 040 33473.14 369.43 2264.96 26.92 2012-02-09 10:58:01.000 040 33473.14 369.41 2264.99 26.92 2012-02-09 10:58:02.000 040 33473.05 369.34 2264.90 26.92 2012-02-09 10:58:03.000 040 33473.20 369.32 2264.93 26.92 2012-02-09 10:58:04.000 040 33473.27 369.32 2264.96 26.92 2012-02-09 10:58:05.000 040 33473.25 369.29 2264.85 26.92 2012-02-09 10:58:06.000 040 33473.25 369.32 2264.89 26.92 2012-02-09 10:58:06.000 040 33473.24 369.31 2264.89 26.92 2012-02-09 10:58:08.000 040 33473.21 369.23 2264.91 26.92 2012-02-09 10:58:09.000 040 33473.29 369.25 2264.90 26.92 2012-02-09 10:58:10.000 040 33473.26 369.26 2264.81 26.92 2012-02-09 10:58:11.000 040 33473.25 369.34 2264.83 26.92 2012-02-09 10:58:12.000 040 33473.25 369.30 2264.87 26.92 2012-02-09 10:58:13.000 040 33473.20 369.29 2264.78 26.92 2012-02-09 10:58:14.000 040 33473.18 369.32 2264.79 26.92 2012-02-09 10:58:15.000 040 33473.19 369.39 2264.85 26.92 2012-02-09 10:58:16.000 040 33473.21 369.36 2264.79 26.92 2012-02-09 10:58:17.000 040 33473.14 369.38 2264.73 26.92 2012-02-09 10:58:18.000 040 33473.14 369.41 2264.76 26.92 2012-02-09 10:58:19.000 040 33473.18 369.41 2264.75 26.92 2012-02-09 10:58:19.000 040 33473.15 369.53 2264.74 26.92 2012-02-09 10:58:21.000 040 33473.18 369.50 2264.69 26.92 2012-02-09 10:58:22.000 040 33473.15 369.53 2264.63 26.92 2012-02-09 10:58:23.000 040 33473.15 369.52 2264.76 26.92 2012-02-09 10:58:24.000 040 33473.07 369.60 2264.81 26.92 2012-02-09 10:58:25.000 040 33473.17 369.59 2264.68 26.92 2012-02-09 10:58:26.000 040 33473.04 369.57 2264.68 26.92 2012-02-09 10:58:27.000 040 33473.12 369.57 2264.69 26.92 2012-02-09 10:58:28.000 040 33473.12 369.62 2264.74 26.92 2012-02-09 10:58:29.000 040 33473.05 369.62 2264.80 26.92 2012-02-09 10:58:30.000 040 33473.06 369.62 2264.78 26.92 2012-02-09 10:58:31.000 040 33473.14 369.62 2264.70 26.92 2012-02-09 10:58:32.000 040 33473.04 369.65 2264.72 26.92 2012-02-09 10:58:33.000 040 33473.25 369.64 2264.73 26.92 2012-02-09 10:58:34.000 040 33473.17 369.60 2264.69 26.92 2012-02-09 10:58:35.000 040 33473.09 369.64 2264.72 26.92 2012-02-09 10:58:36.000 040 33473.18 369.59 2264.76 26.92 2012-02-09 10:58:37.000 040 33473.17 369.60 2264.81 26.92 2012-02-09 10:58:38.000 040 33473.02 369.60 2264.70 26.92 2012-02-09 10:58:39.000 040 33473.24 369.56 2264.75 26.92 2012-02-09 10:58:40.000 040 33473.21 369.52 2264.71 26.92 2012-02-09 10:58:41.000 040 33473.30 369.54 2264.75 26.92 2012-02-09 10:58:42.000 040 33473.23 369.54 2264.79 26.92 2012-02-09 10:58:43.000 040 33473.24 369.50 2264.81 26.92 2012-02-09 10:58:44.000 040 33473.30 369.45 2264.78 26.92 2012-02-09 10:58:45.000 040 33473.24 369.43 2264.76 26.92 2012-02-09 10:58:46.000 040 33473.32 369.40 2264.79 26.92 2012-02-09 10:58:47.000 040 33473.31 369.42 2264.75 26.92 2012-02-09 10:58:48.000 040 33473.33 369.42 2264.72 26.92 2012-02-09 10:58:49.000 040 33473.36 369.34 2264.75 26.92 2012-02-09 10:58:50.000 040 33473.37 369.33 2264.73 26.92 2012-02-09 10:58:51.000 040 33473.39 369.37 2264.72 26.92 2012-02-09 10:58:52.000 040 33473.36 369.34 2264.72 26.92 2012-02-09 10:58:53.000 040 33473.37 369.37 2264.64 26.92 2012-02-09 10:58:54.000 040 33473.34 369.31 2264.60 26.92 2012-02-09 10:58:55.000 040 33473.36 369.29 2264.67 26.92 2012-02-09 10:58:56.000 040 33473.36 369.34 2264.59 26.92 2012-02-09 10:58:57.000 040 33473.47 369.30 2264.71 26.92 2012-02-09 10:58:58.000 040 33473.40 369.29 2264.66 26.92 2012-02-09 10:58:59.000 040 33473.48 369.33 2264.68 26.92 2012-02-09 10:59:00.000 040 33473.39 369.36 2264.64 26.92 2012-02-09 10:59:00.000 040 33473.43 369.35 2264.61 26.92 2012-02-09 10:59:02.000 040 33473.37 369.36 2264.61 26.92 2012-02-09 10:59:03.000 040 33473.36 369.39 2264.63 26.92 2012-02-09 10:59:04.000 040 33473.42 369.38 2264.67 26.92 2012-02-09 10:59:05.000 040 33473.35 369.40 2264.58 26.92 2012-02-09 10:59:06.000 040 33473.32 369.41 2264.61 26.92 2012-02-09 10:59:07.000 040 33473.39 369.39 2264.61 26.92 2012-02-09 10:59:08.000 040 33473.39 369.43 2264.64 26.92 2012-02-09 10:59:09.000 040 33473.41 369.39 2264.56 26.92 2012-02-09 10:59:10.000 040 33473.46 369.40 2264.56 26.92 2012-02-09 10:59:11.000 040 33473.43 369.39 2264.59 26.92 2012-02-09 10:59:12.000 040 33473.45 369.45 2264.55 26.92 2012-02-09 10:59:13.000 040 33473.52 369.43 2264.65 26.92 2012-02-09 10:59:13.000 040 33473.42 369.40 2264.60 26.92 2012-02-09 10:59:15.000 040 33473.49 369.44 2264.64 26.92 2012-02-09 10:59:16.000 040 33473.49 369.42 2264.60 26.92 2012-02-09 10:59:17.000 040 33473.43 369.47 2264.57 26.92 2012-02-09 10:59:18.000 040 33473.52 369.47 2264.59 26.92 2012-02-09 10:59:19.000 040 33473.43 369.44 2264.58 26.92 2012-02-09 10:59:20.000 040 33473.51 369.44 2264.59 26.92 2012-02-09 10:59:21.000 040 33473.45 369.46 2264.63 26.92 2012-02-09 10:59:22.000 040 33473.38 369.46 2264.66 26.92 2012-02-09 10:59:23.000 040 33473.40 369.39 2264.61 26.92 2012-02-09 10:59:24.000 040 33473.43 369.41 2264.61 26.92 2012-02-09 10:59:25.000 040 33473.55 369.41 2264.62 26.92 2012-02-09 10:59:26.000 040 33473.31 369.39 2264.56 26.92 2012-02-09 10:59:27.000 040 33473.48 369.37 2264.54 26.92 2012-02-09 10:59:28.000 040 33473.35 369.38 2264.65 26.92 2012-02-09 10:59:29.000 040 33473.49 369.34 2264.53 26.92 2012-02-09 10:59:30.000 040 33473.56 369.35 2264.59 26.92 2012-02-09 10:59:31.000 040 33473.45 369.32 2264.57 26.92 2012-02-09 10:59:32.000 040 33473.48 369.30 2264.60 26.92 2012-02-09 10:59:33.000 040 33473.43 369.27 2264.57 26.92 2012-02-09 10:59:34.000 040 33473.47 369.25 2264.60 26.92 2012-02-09 10:59:35.000 040 33473.43 369.27 2264.61 26.92 2012-02-09 10:59:36.000 040 33473.35 369.24 2264.56 26.92 2012-02-09 10:59:37.000 040 33473.27 369.27 2264.64 26.92 2012-02-09 10:59:38.000 040 33473.43 369.23 2264.69 26.92 2012-02-09 10:59:39.000 040 33473.35 369.26 2264.60 26.92 2012-02-09 10:59:40.000 040 33473.33 369.27 2264.60 26.92 2012-02-09 10:59:41.000 040 33473.32 369.26 2264.60 26.92 2012-02-09 10:59:42.000 040 33473.33 369.28 2264.63 26.92 2012-02-09 10:59:43.000 040 33473.22 369.33 2264.59 26.92 2012-02-09 10:59:44.000 040 33473.29 369.32 2264.58 26.92 2012-02-09 10:59:45.000 040 33473.30 369.35 2264.61 26.92 2012-02-09 10:59:46.000 040 33473.22 369.37 2264.60 26.92 2012-02-09 10:59:47.000 040 33473.18 369.38 2264.58 26.92 2012-02-09 10:59:48.000 040 33473.16 369.45 2264.66 26.92 2012-02-09 10:59:49.000 040 33473.17 369.44 2264.64 26.92 2012-02-09 10:59:50.000 040 33473.11 369.48 2264.58 26.92 2012-02-09 10:59:51.000 040 33473.09 369.54 2264.67 26.92 2012-02-09 10:59:52.000 040 33473.04 369.52 2264.65 26.92 2012-02-09 10:59:53.000 040 33473.08 369.49 2264.73 26.92 2012-02-09 10:59:54.000 040 33473.00 369.58 2264.64 26.92 2012-02-09 10:59:54.000 040 33473.02 369.57 2264.63 26.92 2012-02-09 10:59:56.000 040 33472.89 369.59 2264.66 26.92 2012-02-09 10:59:57.000 040 33472.86 369.64 2264.69 26.92 2012-02-09 10:59:58.000 040 33472.87 369.63 2264.67 26.92 2012-02-09 10:59:59.000 040 33472.92 369.62 2264.73 26.92 2012-02-09 11:00:00.000 040 33472.86 369.68 2264.73 26.92 2012-02-09 11:00:01.000 040 33472.91 369.65 2264.80 26.92 2012-02-09 11:00:02.000 040 33472.81 369.65 2264.76 26.92 2012-02-09 11:00:03.000 040 33472.96 369.60 2264.84 26.93 2012-02-09 11:00:04.000 040 33472.95 369.57 2264.79 26.92 2012-02-09 11:00:05.000 040 33472.94 369.59 2264.78 26.92 2012-02-09 11:00:06.000 040 33472.92 369.55 2264.84 26.92 2012-02-09 11:00:07.000 040 33472.96 369.50 2264.78 26.92 2012-02-09 11:00:07.000 040 33472.89 369.54 2264.81 26.92 2012-02-09 11:00:09.000 040 33473.04 369.50 2264.85 26.92 2012-02-09 11:00:10.000 040 33473.04 369.49 2264.87 26.92 2012-02-09 11:00:11.000 040 33473.05 369.44 2264.83 26.92 2012-02-09 11:00:12.000 040 33473.16 369.41 2264.82 26.92 2012-02-09 11:00:13.000 040 33473.12 369.38 2264.88 26.93 2012-02-09 11:00:14.000 040 33473.11 369.38 2264.88 26.92 2012-02-09 11:00:15.000 040 33473.29 369.39 2264.84 26.92 2012-02-09 11:00:16.000 040 33473.15 369.38 2264.83 26.93 2012-02-09 11:00:17.000 040 33473.26 369.32 2264.75 26.93 2012-02-09 11:00:18.000 040 33473.22 369.33 2264.79 26.93 2012-02-09 11:00:19.000 040 33473.17 369.37 2264.84 26.93 2012-02-09 11:00:20.000 040 33473.19 369.33 2264.81 26.92 2012-02-09 11:00:21.000 040 33473.32 369.35 2264.79 26.93 2012-02-09 11:00:22.000 040 33473.21 369.30 2264.77 26.93 2012-02-09 11:00:23.000 040 33473.26 369.35 2264.76 26.93 2012-02-09 11:00:24.000 040 33473.22 369.37 2264.69 26.93 2012-02-09 11:00:25.000 040 33473.13 369.38 2264.70 26.93 2012-02-09 11:00:26.000 040 33473.23 369.43 2264.78 26.93 2012-02-09 11:00:27.000 040 33473.26 369.41 2264.77 26.92 2012-02-09 11:00:28.000 040 33473.19 369.39 2264.78 26.93 2012-02-09 11:00:29.000 040 33473.12 369.49 2264.65 26.92 2012-02-09 11:00:30.000 040 33473.11 369.52 2264.72 26.92 2012-02-09 11:00:31.000 040 33473.17 369.49 2264.81 26.92 2012-02-09 11:00:32.000 040 33473.09 369.56 2264.79 26.92 2012-02-09 11:00:33.000 040 33473.02 369.58 2264.62 26.92 2012-02-09 11:00:34.000 040 33472.96 369.60 2264.75 26.92 2012-02-09 11:00:35.000 040 33473.00 369.61 2264.79 26.92 2012-02-09 11:00:36.000 040 33472.90 369.65 2264.72 26.92 2012-02-09 11:00:37.000 040 33472.89 369.73 2264.73 26.92 2012-02-09 11:00:38.000 040 33472.86 369.71 2264.74 26.92 2012-02-09 11:00:39.000 040 33472.85 369.76 2264.78 26.92 2012-02-09 11:00:40.000 040 33472.80 369.75 2264.76 26.92 2012-02-09 11:00:41.000 040 33472.84 369.81 2264.80 26.92 2012-02-09 11:00:42.000 040 33472.74 369.80 2264.74 26.92 2012-02-09 11:00:43.000 040 33472.68 369.79 2264.80 26.92 2012-02-09 11:00:44.000 040 33472.77 369.77 2264.75 26.92 2012-02-09 11:00:45.000 040 33472.80 369.76 2264.74 26.92 2012-02-09 11:00:46.000 040 33472.71 369.75 2264.72 26.92 2012-02-09 11:00:47.000 040 33472.72 369.79 2264.82 26.92 2012-02-09 11:00:48.000 040 33472.74 369.78 2264.81 26.92 2012-02-09 11:00:48.000 040 33472.89 369.77 2264.84 26.92 2012-02-09 11:00:50.000 040 33472.90 369.76 2264.87 26.92 2012-02-09 11:00:51.000 040 33472.84 369.74 2264.84 26.92 2012-02-09 11:00:52.000 040 33472.76 369.71 2264.76 26.92 2012-02-09 11:00:53.000 040 33472.99 369.70 2264.91 26.92 2012-02-09 11:00:54.000 040 33472.95 369.69 2264.87 26.92 2012-02-09 11:00:55.000 040 33472.99 369.64 2264.85 26.92 2012-02-09 11:00:56.000 040 33472.89 369.66 2264.89 26.92 2012-02-09 11:00:57.000 040 33473.06 369.64 2264.92 26.92 2012-02-09 11:00:58.000 040 33473.00 369.59 2264.89 26.92 2012-02-09 11:00:59.000 040 33472.99 369.59 2264.83 26.92 2012-02-09 11:01:00.000 040 33473.00 369.56 2264.79 26.92 2012-02-09 11:01:01.000 040 33473.05 369.58 2264.81 26.92 2012-02-09 11:01:01.000 040 33472.93 369.54 2264.81 26.92 2012-02-09 11:01:03.000 040 33473.17 369.50 2264.84 26.92 2012-02-09 11:01:04.000 040 33473.04 369.49 2264.81 26.92 2012-02-09 11:01:05.000 040 33473.04 369.49 2264.82 26.92 2012-02-09 11:01:06.000 040 33473.01 369.55 2264.87 26.92 2012-02-09 11:01:07.000 040 33473.12 369.49 2264.87 26.92 2012-02-09 11:01:08.000 040 33472.99 369.52 2264.81 26.92 2012-02-09 11:01:09.000 040 33472.97 369.51 2264.79 26.92 2012-02-09 11:01:10.000 040 33472.97 369.47 2264.76 26.92 2012-02-09 11:01:11.000 040 33473.04 369.47 2264.87 26.92 2012-02-09 11:01:12.000 040 33472.92 369.55 2264.72 26.92 2012-02-09 11:01:13.000 040 33473.03 369.53 2264.71 26.92 2012-02-09 11:01:14.000 040 33472.87 369.52 2264.75 26.92 2012-02-09 11:01:15.000 040 33473.04 369.58 2264.73 26.92 2012-02-09 11:01:16.000 040 33472.93 369.59 2264.77 26.92 2012-02-09 11:01:17.000 040 33473.01 369.62 2264.79 26.92 2012-02-09 11:01:18.000 040 33473.11 369.61 2264.78 26.92 2012-02-09 11:01:19.000 040 33473.04 369.62 2264.73 26.92 2012-02-09 11:01:20.000 040 33473.02 369.62 2264.70 26.92 2012-02-09 11:01:21.000 040 33472.93 369.66 2264.75 26.92 2012-02-09 11:01:22.000 040 33472.97 369.65 2264.72 26.92 2012-02-09 11:01:23.000 040 33472.94 369.68 2264.73 26.92 2012-02-09 11:01:24.000 040 33473.02 369.69 2264.70 26.92 2012-02-09 11:01:25.000 040 33472.93 369.69 2264.73 26.92 2012-02-09 11:01:26.000 040 33473.03 369.72 2264.82 26.92 2012-02-09 11:01:27.000 040 33473.04 369.72 2264.72 26.92 2012-02-09 11:01:28.000 040 33473.02 369.74 2264.70 26.92 2012-02-09 11:01:29.000 040 33473.06 369.75 2264.75 26.92 2012-02-09 11:01:30.000 040 33473.06 369.74 2264.82 26.92 2012-02-09 11:01:31.000 040 33473.12 369.76 2264.75 26.92 2012-02-09 11:01:32.000 040 33473.00 369.76 2264.72 26.92 2012-02-09 11:01:33.000 040 33473.02 369.78 2264.68 26.92 2012-02-09 11:01:34.000 040 33473.02 369.75 2264.71 26.92 2012-02-09 11:01:35.000 040 33473.00 369.73 2264.71 26.92 2012-02-09 11:01:36.000 040 33472.99 369.72 2264.75 26.92 2012-02-09 11:01:37.000 040 33473.03 369.72 2264.75 26.92 2012-02-09 11:01:38.000 040 33473.08 369.72 2264.82 26.92 2012-02-09 11:01:39.000 040 33473.04 369.73 2264.60 26.92 2012-02-09 11:01:40.000 040 33473.12 369.69 2264.61 26.92 2012-02-09 11:01:41.000 040 33473.03 369.72 2264.72 26.92 2012-02-09 11:01:42.000 040 33473.09 369.73 2264.68 26.92 2012-02-09 11:01:42.000 040 33473.15 369.69 2264.70 26.92 2012-02-09 11:01:44.000 040 33473.02 369.71 2264.72 26.92 2012-02-09 11:01:45.000 040 33473.18 369.68 2264.75 26.92 2012-02-09 11:01:46.000 040 33473.12 369.66 2264.73 26.92 2012-02-09 11:01:47.000 040 33473.14 369.67 2264.76 26.92 2012-02-09 11:01:48.000 040 33473.19 369.68 2264.70 26.92 2012-02-09 11:01:49.000 040 33473.16 369.66 2264.59 26.92 2012-02-09 11:01:50.000 040 33473.27 369.67 2264.66 26.92 2012-02-09 11:01:51.000 040 33473.20 369.65 2264.75 26.92 2012-02-09 11:01:52.000 040 33473.14 369.70 2264.70 26.92 2012-02-09 11:01:53.000 040 33473.25 369.65 2264.72 26.92 2012-02-09 11:01:54.000 040 33473.27 369.66 2264.67 26.92 2012-02-09 11:01:55.000 040 33473.22 369.71 2264.63 26.92 2012-02-09 11:01:55.000 040 33473.20 369.73 2264.67 26.92 2012-02-09 11:01:57.000 040 33473.26 369.76 2264.69 26.92 2012-02-09 11:01:58.000 040 33473.20 369.73 2264.66 26.92 2012-02-09 11:01:59.000 040 33473.29 369.77 2264.68 26.92 2012-02-09 11:02:00.000 040 33473.22 369.74 2264.67 26.92 2012-02-09 11:02:01.000 040 33473.33 369.73 2264.70 26.92 2012-02-09 11:02:02.000 040 33473.24 369.76 2264.70 26.92 2012-02-09 11:02:03.000 040 33473.26 369.78 2264.61 26.92 2012-02-09 11:02:04.000 040 33473.16 369.73 2264.61 26.92 2012-02-09 11:02:05.000 040 33473.21 369.75 2264.69 26.92 2012-02-09 11:02:06.000 040 33473.36 369.75 2264.62 26.92 2012-02-09 11:02:07.000 040 33473.33 369.72 2264.65 26.92 2012-02-09 11:02:08.000 040 33473.33 369.72 2264.61 26.92 2012-02-09 11:02:09.000 040 33473.29 369.74 2264.65 26.92 2012-02-09 11:02:10.000 040 33473.27 369.72 2264.60 26.92 2012-02-09 11:02:11.000 040 33473.29 369.73 2264.73 26.92 2012-02-09 11:02:12.000 040 33473.29 369.69 2264.73 26.92 2012-02-09 11:02:13.000 040 33473.29 369.71 2264.71 26.92 2012-02-09 11:02:14.000 040 33473.33 369.65 2264.63 26.92 2012-02-09 11:02:15.000 040 33473.33 369.62 2264.63 26.92 2012-02-09 11:02:16.000 040 33473.29 369.65 2264.64 26.92 2012-02-09 11:02:17.000 040 33473.34 369.66 2264.57 26.92 2012-02-09 11:02:18.000 040 33473.38 369.64 2264.55 26.92 2012-02-09 11:02:19.000 040 33473.32 369.64 2264.54 26.92 2012-02-09 11:02:20.000 040 33473.39 369.58 2264.60 26.92 2012-02-09 11:02:21.000 040 33473.36 369.59 2264.57 26.92 2012-02-09 11:02:22.000 040 33473.40 369.58 2264.60 26.92 2012-02-09 11:02:23.000 040 33473.40 369.60 2264.57 26.92 2012-02-09 11:02:24.000 040 33473.34 369.56 2264.49 26.92 2012-02-09 11:02:25.000 040 33473.33 369.56 2264.53 26.92 2012-02-09 11:02:26.000 040 33473.46 369.57 2264.57 26.92 2012-02-09 11:02:27.000 040 33473.47 369.58 2264.51 26.92 2012-02-09 11:02:28.000 040 33473.48 369.56 2264.51 26.92 2012-02-09 11:02:29.000 040 33473.38 369.61 2264.43 26.92 2012-02-09 11:02:30.000 040 33473.43 369.56 2264.55 26.92 2012-02-09 11:02:31.000 040 33473.36 369.58 2264.51 26.92 2012-02-09 11:02:32.000 040 33473.42 369.60 2264.54 26.92 2012-02-09 11:02:33.000 040 33473.34 369.62 2264.44 26.92 2012-02-09 11:02:34.000 040 33473.42 369.64 2264.45 26.92 2012-02-09 11:02:35.000 040 33473.42 369.67 2264.54 26.92 2012-02-09 11:02:36.000 040 33473.38 369.66 2264.56 26.92 2012-02-09 11:02:36.000 040 33473.35 369.70 2264.48 26.92 2012-02-09 11:02:38.000 040 33473.32 369.68 2264.50 26.92 2012-02-09 11:02:39.000 040 33473.39 369.70 2264.46 26.92 2012-02-09 11:02:40.000 040 33473.30 369.70 2264.48 26.92 2012-02-09 11:02:41.000 040 33473.30 369.68 2264.51 26.92 2012-02-09 11:02:42.000 040 33473.29 369.70 2264.48 26.92 2012-02-09 11:02:43.000 040 33473.23 369.69 2264.43 26.92 2012-02-09 11:02:44.000 040 33473.28 369.69 2264.54 26.92 2012-02-09 11:02:45.000 040 33473.25 369.73 2264.52 26.92 2012-02-09 11:02:46.000 040 33473.22 369.75 2264.44 26.92 2012-02-09 11:02:47.000 040 33473.29 369.71 2264.47 26.92 2012-02-09 11:02:48.000 040 33473.27 369.65 2264.48 26.92 2012-02-09 11:02:49.000 040 33473.15 369.71 2264.50 26.92 2012-02-09 11:02:49.000 040 33473.25 369.71 2264.55 26.92 2012-02-09 11:02:51.000 040 33473.23 369.69 2264.59 26.92 2012-02-09 11:02:52.000 040 33473.26 369.63 2264.52 26.92 2012-02-09 11:02:53.000 040 33473.21 369.64 2264.51 26.92 2012-02-09 11:02:54.000 040 33473.29 369.62 2264.48 26.92 2012-02-09 11:02:55.000 040 33473.17 369.63 2264.47 26.92 2012-02-09 11:02:56.000 040 33473.20 369.59 2264.53 26.92 2012-02-09 11:02:57.000 040 33473.34 369.57 2264.48 26.92 2012-02-09 11:02:58.000 040 33473.23 369.56 2264.45 26.92 2012-02-09 11:02:59.000 040 33473.27 369.54 2264.53 26.92 2012-02-09 11:03:00.000 040 33473.30 369.56 2264.51 26.92 2012-02-09 11:03:01.000 040 33473.32 369.50 2264.60 26.92 2012-02-09 11:03:02.000 040 33473.22 369.51 2264.50 26.92 2012-02-09 11:03:03.000 040 33473.21 369.50 2264.44 26.92 2012-02-09 11:03:04.000 040 33473.19 369.51 2264.43 26.92 2012-02-09 11:03:05.000 040 33473.33 369.53 2264.51 26.92 2012-02-09 11:03:06.000 040 33473.35 369.50 2264.54 26.92 2012-02-09 11:03:07.000 040 33473.37 369.51 2264.54 26.92 2012-02-09 11:03:08.000 040 33473.32 369.48 2264.54 26.92 2012-02-09 11:03:09.000 040 33473.31 369.46 2264.50 26.92 2012-02-09 11:03:10.000 040 33473.29 369.44 2264.45 26.92 2012-02-09 11:03:11.000 040 33473.37 369.44 2264.60 26.92 2012-02-09 11:03:12.000 040 33473.33 369.40 2264.56 26.92 2012-02-09 11:03:13.000 040 33473.38 369.40 2264.53 26.92 2012-02-09 11:03:14.000 040 33473.35 369.44 2264.43 26.92 2012-02-09 11:03:15.000 040 33473.46 369.45 2264.49 26.92 2012-02-09 11:03:16.000 040 33473.52 369.43 2264.42 26.92 2012-02-09 11:03:17.000 040 33473.57 369.40 2264.50 26.92 2012-02-09 11:03:18.000 040 33473.56 369.39 2264.52 26.92 2012-02-09 11:03:19.000 040 33473.53 369.32 2264.51 26.92 2012-02-09 11:03:20.000 040 33473.69 369.35 2264.34 26.92 2012-02-09 11:03:21.000 040 33473.77 369.31 2264.47 26.92 2012-02-09 11:03:22.000 040 33473.73 369.31 2264.37 26.92 2012-02-09 11:03:23.000 040 33473.78 369.25 2264.41 26.92 2012-02-09 11:03:24.000 040 33473.83 369.25 2264.34 26.92 2012-02-09 11:03:25.000 040 33473.91 369.20 2264.44 26.92 2012-02-09 11:03:26.000 040 33473.92 369.18 2264.41 26.92 2012-02-09 11:03:27.000 040 33474.04 369.17 2264.31 26.92 2012-02-09 11:03:28.000 040 33473.98 369.16 2264.28 26.92 2012-02-09 11:03:29.000 040 33474.05 369.16 2264.31 26.92 2012-02-09 11:03:30.000 040 33474.02 369.11 2264.36 26.92 2012-02-09 11:03:30.000 040 33474.04 369.13 2264.32 26.92 2012-02-09 11:03:32.000 040 33474.16 369.10 2264.34 26.92 2012-02-09 11:03:33.000 040 33474.05 369.11 2264.20 26.92 2012-02-09 11:03:34.000 040 33474.15 369.08 2264.28 26.92 2012-02-09 11:03:35.000 040 33474.12 369.06 2264.25 26.92 2012-02-09 11:03:36.000 040 33474.15 369.02 2264.18 26.92 2012-02-09 11:03:37.000 040 33474.16 369.02 2264.16 26.92 2012-02-09 11:03:38.000 040 33474.10 369.02 2264.13 26.92 2012-02-09 11:03:39.000 040 33474.09 368.98 2264.13 26.92 2012-02-09 11:03:40.000 040 33474.15 368.99 2264.15 26.92 2012-02-09 11:03:41.000 040 33474.20 368.99 2264.14 26.92 2012-02-09 11:03:42.000 040 33474.14 369.02 2264.15 26.92 2012-02-09 11:03:43.000 040 33474.16 369.02 2264.20 26.92 2012-02-09 11:03:43.000 040 33474.12 369.00 2264.15 26.92 2012-02-09 11:03:45.000 040 33474.06 368.99 2264.09 26.92 2012-02-09 11:03:46.000 040 33474.08 369.00 2264.10 26.92 2012-02-09 11:03:47.000 040 33474.07 368.98 2264.15 26.92 2012-02-09 11:03:48.000 040 33474.05 369.01 2264.05 26.92 2012-02-09 11:03:49.000 040 33474.14 369.01 2264.04 26.92 2012-02-09 11:03:50.000 040 33474.14 369.02 2264.01 26.92 2012-02-09 11:03:51.000 040 33474.14 369.04 2264.16 26.92 2012-02-09 11:03:52.000 040 33474.12 369.03 2264.09 26.92 2012-02-09 11:03:53.000 040 33474.15 369.04 2264.13 26.92 2012-02-09 11:03:54.000 040 33474.20 369.07 2263.99 26.92 2012-02-09 11:03:55.000 040 33474.15 369.09 2263.99 26.92 2012-02-09 11:03:56.000 040 33474.15 369.05 2263.95 26.92 2012-02-09 11:03:57.000 040 33474.21 369.07 2264.09 26.92 2012-02-09 11:03:58.000 040 33474.23 369.06 2264.01 26.92 2012-02-09 11:03:59.000 040 33474.33 369.03 2264.08 26.92 2012-02-09 11:04:00.000 040 33474.27 369.01 2264.01 26.92 2012-02-09 11:04:01.000 040 33474.31 369.01 2264.06 26.92 2012-02-09 11:04:02.000 040 33474.35 369.02 2264.00 26.92 2012-02-09 11:04:03.000 040 33474.26 369.03 2264.05 26.92 2012-02-09 11:04:04.000 040 33474.35 369.01 2264.02 26.92 2012-02-09 11:04:05.000 040 33474.43 369.02 2264.02 26.92 2012-02-09 11:04:06.000 040 33474.44 368.97 2263.98 26.92 2012-02-09 11:04:07.000 040 33474.37 368.98 2263.96 26.92 2012-02-09 11:04:08.000 040 33474.53 368.95 2263.97 26.92 2012-02-09 11:04:09.000 040 33474.50 368.90 2263.99 26.92 2012-02-09 11:04:10.000 040 33474.54 368.93 2263.98 26.92 2012-02-09 11:04:11.000 040 33474.48 368.87 2263.95 26.92 2012-02-09 11:04:12.000 040 33474.57 368.84 2263.99 26.92 2012-02-09 11:04:13.000 040 33474.52 368.88 2263.96 26.92 2012-02-09 11:04:14.000 040 33474.59 368.80 2263.89 26.92 2012-02-09 11:04:15.000 040 33474.57 368.80 2263.91 26.92 2012-02-09 11:04:16.000 040 33474.53 368.80 2263.92 26.92 2012-02-09 11:04:17.000 040 33474.67 368.73 2263.94 26.92 2012-02-09 11:04:18.000 040 33474.61 368.75 2263.78 26.92 2012-02-09 11:04:19.000 040 33474.64 368.72 2263.89 26.92 2012-02-09 11:04:20.000 040 33474.71 368.71 2263.88 26.92 2012-02-09 11:04:21.000 040 33474.54 368.71 2263.81 26.92 2012-02-09 11:04:22.000 040 33474.61 368.70 2263.86 26.92 2012-02-09 11:04:23.000 040 33474.67 368.64 2263.85 26.92 2012-02-09 11:04:24.000 040 33474.58 368.67 2263.85 26.92 2012-02-09 11:04:24.000 040 33474.61 368.69 2263.81 26.92 2012-02-09 11:04:26.000 040 33474.52 368.68 2263.79 26.92 2012-02-09 11:04:27.000 040 33474.71 368.66 2263.82 26.92 2012-02-09 11:04:28.000 040 33474.66 368.67 2263.82 26.92 2012-02-09 11:04:29.000 040 33474.66 368.71 2263.79 26.92 2012-02-09 11:04:30.000 040 33474.52 368.73 2263.78 26.92 2012-02-09 11:04:31.000 040 33474.61 368.74 2263.74 26.92 2012-02-09 11:04:32.000 040 33474.63 368.78 2263.82 26.92 2012-02-09 11:04:33.000 040 33474.69 368.73 2263.78 26.92 2012-02-09 11:04:34.000 040 33474.63 368.73 2263.76 26.92 2012-02-09 11:04:35.000 040 33474.63 368.79 2263.74 26.92 2012-02-09 11:04:36.000 040 33474.69 368.77 2263.72 26.92 2012-02-09 11:04:37.000 040 33474.70 368.73 2263.76 26.92 2012-02-09 11:04:37.000 040 33474.70 368.77 2263.66 26.92 2012-02-09 11:04:39.000 040 33474.75 368.73 2263.73 26.92 2012-02-09 11:04:40.000 040 33474.77 368.71 2263.68 26.92 2012-02-09 11:04:41.000 040 33474.79 368.69 2263.74 26.92 2012-02-09 11:04:42.000 040 33474.78 368.67 2263.72 26.92 2012-02-09 11:04:43.000 040 33474.81 368.69 2263.71 26.92 2012-02-09 11:04:44.000 040 33474.85 368.66 2263.70 26.92 2012-02-09 11:04:45.000 040 33474.81 368.65 2263.67 26.92 2012-02-09 11:04:46.000 040 33474.84 368.62 2263.67 26.92 2012-02-09 11:04:47.000 040 33475.01 368.63 2263.68 26.92 2012-02-09 11:04:48.000 040 33474.88 368.62 2263.60 26.92 2012-02-09 11:04:49.000 040 33474.97 368.60 2263.66 26.92 2012-02-09 11:04:50.000 040 33474.87 368.60 2263.64 26.92 2012-02-09 11:04:51.000 040 33474.98 368.54 2263.67 26.92 2012-02-09 11:04:52.000 040 33474.99 368.53 2263.60 26.92 2012-02-09 11:04:53.000 040 33475.00 368.53 2263.58 26.92 2012-02-09 11:04:54.000 040 33475.04 368.51 2263.58 26.92 2012-02-09 11:04:55.000 040 33474.92 368.51 2263.55 26.92 2012-02-09 11:04:56.000 040 33474.98 368.50 2263.62 26.92 2012-02-09 11:04:57.000 040 33475.13 368.53 2263.54 26.92 2012-02-09 11:04:58.000 040 33474.94 368.48 2263.51 26.92 2012-02-09 11:04:59.000 040 33475.05 368.44 2263.50 26.92 2012-02-09 11:05:00.000 040 33475.14 368.48 2263.54 26.92 2012-02-09 11:05:01.000 040 33475.10 368.46 2263.64 26.92 2012-02-09 11:05:02.000 040 33475.17 368.43 2263.49 26.92 2012-02-09 11:05:03.000 040 33475.20 368.43 2263.54 26.92 2012-02-09 11:05:04.000 040 33475.16 368.45 2263.60 26.92 2012-02-09 11:05:05.000 040 33475.16 368.45 2263.52 26.92 2012-02-09 11:05:06.000 040 33475.13 368.44 2263.51 26.92 2012-02-09 11:05:07.000 040 33475.09 368.45 2263.52 26.92 2012-02-09 11:05:08.000 040 33475.17 368.43 2263.47 26.92 2012-02-09 11:05:09.000 040 33475.16 368.44 2263.51 26.92 2012-02-09 11:05:10.000 040 33475.19 368.44 2263.53 26.92 2012-02-09 11:05:11.000 040 33475.29 368.43 2263.50 26.92 2012-02-09 11:05:12.000 040 33475.22 368.45 2263.41 26.92 2012-02-09 11:05:13.000 040 33475.20 368.43 2263.48 26.92 2012-02-09 11:05:14.000 040 33475.29 368.41 2263.45 26.92 2012-02-09 11:05:15.000 040 33475.24 368.40 2263.43 26.92 2012-02-09 11:05:16.000 040 33475.27 368.37 2263.40 26.92 2012-02-09 11:05:17.000 040 33475.23 368.42 2263.55 26.92 2012-02-09 11:05:18.000 040 33475.33 368.41 2263.48 26.92 2012-02-09 11:05:18.000 040 33475.31 368.40 2263.42 26.92 2012-02-09 11:05:20.000 040 33475.26 368.44 2263.44 26.92 2012-02-09 11:05:21.000 040 33475.22 368.43 2263.48 26.92 2012-02-09 11:05:22.000 040 33475.17 368.44 2263.47 26.92 2012-02-09 11:05:23.000 040 33475.20 368.49 2263.41 26.92 2012-02-09 11:05:24.000 040 33475.23 368.49 2263.37 26.92 2012-02-09 11:05:25.000 040 33475.15 368.55 2263.40 26.92 2012-02-09 11:05:26.000 040 33475.25 368.56 2263.38 26.92 2012-02-09 11:05:27.000 040 33475.14 368.55 2263.38 26.92 2012-02-09 11:05:28.000 040 33475.13 368.54 2263.42 26.92 2012-02-09 11:05:29.000 040 33475.16 368.61 2263.43 26.92 2012-02-09 11:05:30.000 040 33475.14 368.55 2263.45 26.92 2012-02-09 11:05:31.000 040 33475.07 368.61 2263.43 26.92 2012-02-09 11:05:31.000 040 33475.08 368.62 2263.47 26.92 2012-02-09 11:05:33.000 040 33475.04 368.66 2263.42 26.92 2012-02-09 11:05:34.000 040 33475.03 368.64 2263.43 26.92 2012-02-09 11:05:35.000 040 33475.08 368.66 2263.43 26.92 2012-02-09 11:05:36.000 040 33475.01 368.66 2263.47 26.92 2012-02-09 11:05:37.000 040 33475.07 368.69 2263.44 26.92 2012-02-09 11:05:38.000 040 33475.03 368.63 2263.38 26.92 2012-02-09 11:05:39.000 040 33475.00 368.69 2263.42 26.92 2012-02-09 11:05:40.000 040 33474.94 368.70 2263.48 26.92 2012-02-09 11:05:41.000 040 33474.95 368.67 2263.52 26.92 2012-02-09 11:05:42.000 040 33474.98 368.65 2263.53 26.92 2012-02-09 11:05:43.000 040 33474.96 368.67 2263.45 26.92 2012-02-09 11:05:44.000 040 33474.98 368.65 2263.47 26.92 2012-02-09 11:05:45.000 040 33474.93 368.63 2263.59 26.92 2012-02-09 11:05:46.000 040 33474.93 368.63 2263.54 26.92 2012-02-09 11:05:47.000 040 33474.95 368.68 2263.53 26.92 2012-02-09 11:05:48.000 040 33474.97 368.64 2263.55 26.92 2012-02-09 11:05:49.000 040 33474.94 368.62 2263.53 26.92 2012-02-09 11:05:50.000 040 33474.85 368.64 2263.43 26.92 2012-02-09 11:05:51.000 040 33475.00 368.65 2263.50 26.92 2012-02-09 11:05:52.000 040 33474.94 368.61 2263.51 26.92 2012-02-09 11:05:53.000 040 33475.01 368.65 2263.53 26.92 2012-02-09 11:05:54.000 040 33475.02 368.59 2263.55 26.92 2012-02-09 11:05:55.000 040 33474.91 368.61 2263.54 26.92 2012-02-09 11:05:56.000 040 33474.96 368.60 2263.63 26.92 2012-02-09 11:05:57.000 040 33475.06 368.57 2263.55 26.92 2012-02-09 11:05:58.000 040 33474.99 368.57 2263.58 26.92 2012-02-09 11:05:59.000 040 33475.00 368.59 2263.51 26.92 2012-02-09 11:06:00.000 040 33475.01 368.55 2263.59 26.92 2012-02-09 11:06:01.000 040 33474.98 368.57 2263.63 26.92 2012-02-09 11:06:02.000 040 33475.06 368.60 2263.61 26.92 2012-02-09 11:06:03.000 040 33475.00 368.58 2263.60 26.92 2012-02-09 11:06:04.000 040 33474.98 368.55 2263.65 26.92 2012-02-09 11:06:05.000 040 33475.08 368.55 2263.58 26.92 2012-02-09 11:06:06.000 040 33475.10 368.55 2263.61 26.92 2012-02-09 11:06:07.000 040 33475.03 368.56 2263.54 26.92 2012-02-09 11:06:08.000 040 33474.99 368.53 2263.64 26.92 2012-02-09 11:06:09.000 040 33474.88 368.57 2263.57 26.92 2012-02-09 11:06:10.000 040 33474.99 368.55 2263.54 26.92 2012-02-09 11:06:11.000 040 33474.94 368.55 2263.49 26.92 2012-02-09 11:06:12.000 040 33474.96 368.60 2263.58 26.92 2012-02-09 11:06:12.000 040 33474.91 368.56 2263.64 26.92 2012-02-09 11:06:14.000 040 33474.87 368.60 2263.51 26.92 2012-02-09 11:06:15.000 040 33474.86 368.60 2263.56 26.92 2012-02-09 11:06:16.000 040 33474.85 368.64 2263.57 26.92 2012-02-09 11:06:17.000 040 33474.82 368.64 2263.63 26.92 2012-02-09 11:06:18.000 040 33474.91 368.69 2263.58 26.92 2012-02-09 11:06:19.000 040 33474.85 368.72 2263.62 26.92 2012-02-09 11:06:20.000 040 33474.67 368.68 2263.64 26.92 2012-02-09 11:06:21.000 040 33474.81 368.75 2263.58 26.92 2012-02-09 11:06:22.000 040 33474.70 368.72 2263.62 26.92 2012-02-09 11:06:23.000 040 33474.66 368.79 2263.62 26.92 2012-02-09 11:06:24.000 040 33474.73 368.77 2263.70 26.92 2012-02-09 11:06:25.000 040 33474.67 368.78 2263.64 26.92 2012-02-09 11:06:25.000 040 33474.75 368.75 2263.70 26.92 2012-02-09 11:06:27.000 040 33474.64 368.81 2263.70 26.92 2012-02-09 11:06:28.000 040 33474.68 368.81 2263.65 26.92 2012-02-09 11:06:29.000 040 33474.73 368.80 2263.66 26.92 2012-02-09 11:06:30.000 040 33474.78 368.86 2263.67 26.92 2012-02-09 11:06:31.000 040 33474.70 368.83 2263.60 26.92 2012-02-09 11:06:32.000 040 33474.75 368.83 2263.79 26.92 2012-02-09 11:06:33.000 040 33474.73 368.83 2263.77 26.92 2012-02-09 11:06:34.000 040 33474.71 368.84 2263.76 26.92 2012-02-09 11:06:35.000 040 33474.78 368.82 2263.72 26.92 2012-02-09 11:06:36.000 040 33474.84 368.83 2263.66 26.92 2012-02-09 11:06:37.000 040 33474.88 368.84 2263.61 26.92 2012-02-09 11:06:38.000 040 33474.70 368.82 2263.76 26.92 2012-02-09 11:06:39.000 040 33474.81 368.79 2263.65 26.92 2012-02-09 11:06:40.000 040 33474.81 368.79 2263.62 26.92 2012-02-09 11:06:41.000 040 33474.86 368.78 2263.70 26.92 2012-02-09 11:06:42.000 040 33474.79 368.73 2263.68 26.92 2012-02-09 11:06:43.000 040 33474.85 368.73 2263.73 26.92 2012-02-09 11:06:44.000 040 33474.83 368.78 2263.68 26.92 2012-02-09 11:06:45.000 040 33474.82 368.71 2263.70 26.92 2012-02-09 11:06:46.000 040 33474.76 368.71 2263.78 26.92 2012-02-09 11:06:47.000 040 33474.83 368.69 2263.66 26.92 2012-02-09 11:06:48.000 040 33474.86 368.70 2263.66 26.92 2012-02-09 11:06:49.000 040 33474.90 368.67 2263.63 26.92 2012-02-09 11:06:50.000 040 33474.89 368.71 2263.66 26.92 2012-02-09 11:06:51.000 040 33474.88 368.71 2263.66 26.92 2012-02-09 11:06:52.000 040 33474.89 368.70 2263.67 26.92 2012-02-09 11:06:53.000 040 33474.98 368.71 2263.59 26.92 2012-02-09 11:06:54.000 040 33474.92 368.71 2263.61 26.92 2012-02-09 11:06:55.000 040 33474.95 368.71 2263.67 26.92 2012-02-09 11:06:56.000 040 33474.94 368.70 2263.67 26.92 2012-02-09 11:06:57.000 040 33474.94 368.71 2263.61 26.92 2012-02-09 11:06:58.000 040 33474.90 368.69 2263.64 26.92 2012-02-09 11:06:59.000 040 33474.93 368.72 2263.67 26.92 2012-02-09 11:07:00.000 040 33474.91 368.74 2263.67 26.92 2012-02-09 11:07:01.000 040 33474.86 368.76 2263.58 26.92 2012-02-09 11:07:02.000 040 33474.85 368.75 2263.60 26.92 2012-02-09 11:07:03.000 040 33474.86 368.78 2263.64 26.92 2012-02-09 11:07:04.000 040 33474.85 368.80 2263.61 26.92 2012-02-09 11:07:05.000 040 33474.89 368.78 2263.63 26.92 2012-02-09 11:07:06.000 040 33474.86 368.80 2263.64 26.92 2012-02-09 11:07:06.000 040 33474.77 368.82 2263.63 26.92 2012-02-09 11:07:08.000 040 33474.83 368.83 2263.65 26.92 2012-02-09 11:07:09.000 040 33474.90 368.80 2263.61 26.92 2012-02-09 11:07:10.000 040 33474.86 368.78 2263.64 26.92 2012-02-09 11:07:11.000 040 33474.95 368.77 2263.66 26.92 2012-02-09 11:07:12.000 040 33474.92 368.74 2263.63 26.92 2012-02-09 11:07:13.000 040 33474.89 368.76 2263.68 26.92 2012-02-09 11:07:14.000 040 33474.92 368.74 2263.74 26.92 2012-02-09 11:07:15.000 040 33474.94 368.80 2263.74 26.92 2012-02-09 11:07:16.000 040 33474.92 368.75 2263.68 26.92 2012-02-09 11:07:17.000 040 33475.01 368.77 2263.65 26.92 2012-02-09 11:07:18.000 040 33475.00 368.78 2263.60 26.92 2012-02-09 11:07:19.000 040 33475.04 368.77 2263.61 26.92 2012-02-09 11:07:19.000 040 33475.03 368.79 2263.68 26.92 2012-02-09 11:07:21.000 040 33475.04 368.77 2263.63 26.92 2012-02-09 11:07:22.000 040 33474.97 368.77 2263.65 26.92 2012-02-09 11:07:23.000 040 33475.06 368.69 2263.70 26.92 2012-02-09 11:07:24.000 040 33475.07 368.68 2263.67 26.92 2012-02-09 11:07:25.000 040 33475.03 368.71 2263.66 26.92 2012-02-09 11:07:26.000 040 33475.06 368.73 2263.65 26.92 2012-02-09 11:07:27.000 040 33475.13 368.65 2263.65 26.92 2012-02-09 11:07:28.000 040 33475.09 368.65 2263.67 26.92 2012-02-09 11:07:29.000 040 33475.13 368.67 2263.64 26.92 2012-02-09 11:07:30.000 040 33475.16 368.66 2263.60 26.92 2012-02-09 11:07:31.000 040 33475.14 368.64 2263.64 26.92 2012-02-09 11:07:32.000 040 33475.10 368.60 2263.67 26.92 2012-02-09 11:07:33.000 040 33475.22 368.58 2263.71 26.92 2012-02-09 11:07:34.000 040 33475.15 368.56 2263.71 26.92 2012-02-09 11:07:35.000 040 33475.11 368.64 2263.59 26.92 2012-02-09 11:07:36.000 040 33475.18 368.58 2263.69 26.92 2012-02-09 11:07:37.000 040 33475.19 368.58 2263.66 26.92 2012-02-09 11:07:38.000 040 33475.06 368.59 2263.62 26.92 2012-02-09 11:07:39.000 040 33475.16 368.53 2263.64 26.92 2012-02-09 11:07:40.000 040 33475.16 368.52 2263.58 26.92 2012-02-09 11:07:41.000 040 33475.16 368.55 2263.60 26.92 2012-02-09 11:07:42.000 040 33475.15 368.53 2263.66 26.92 2012-02-09 11:07:43.000 040 33475.12 368.50 2263.60 26.92 2012-02-09 11:07:44.000 040 33475.18 368.49 2263.62 26.92 2012-02-09 11:07:45.000 040 33475.14 368.50 2263.58 26.92 2012-02-09 11:07:46.000 040 33475.16 368.49 2263.58 26.92 2012-02-09 11:07:47.000 040 33475.18 368.52 2263.51 26.92 2012-02-09 11:07:48.000 040 33475.22 368.48 2263.58 26.92 2012-02-09 11:07:49.000 040 33475.25 368.46 2263.66 26.92 2012-02-09 11:07:50.000 040 33475.22 368.46 2263.57 26.92 2012-02-09 11:07:51.000 040 33475.29 368.47 2263.51 26.92 2012-02-09 11:07:52.000 040 33475.22 368.44 2263.47 26.92 2012-02-09 11:07:53.000 040 33475.23 368.45 2263.48 26.92 2012-02-09 11:07:54.000 040 33475.23 368.46 2263.53 26.92 2012-02-09 11:07:55.000 040 33475.22 368.45 2263.49 26.92 2012-02-09 11:07:56.000 040 33475.20 368.50 2263.53 26.92 2012-02-09 11:07:57.000 040 33475.17 368.43 2263.47 26.92 2012-02-09 11:07:58.000 040 33475.19 368.43 2263.49 26.92 2012-02-09 11:07:59.000 040 33475.20 368.49 2263.55 26.92 2012-02-09 11:08:00.000 040 33475.14 368.48 2263.51 26.92 2012-02-09 11:08:00.000 040 33475.11 368.46 2263.47 26.92 2012-02-09 11:08:02.000 040 33475.07 368.49 2263.54 26.92 2012-02-09 11:08:03.000 040 33475.14 368.50 2263.44 26.92 2012-02-09 11:08:04.000 040 33475.11 368.50 2263.44 26.92 2012-02-09 11:08:05.000 040 33475.08 368.54 2263.50 26.92 2012-02-09 11:08:06.000 040 33475.14 368.53 2263.54 26.92 2012-02-09 11:08:07.000 040 33475.15 368.52 2263.55 26.92 2012-02-09 11:08:08.000 040 33475.10 368.50 2263.61 26.92 2012-02-09 11:08:09.000 040 33474.98 368.55 2263.51 26.92 2012-02-09 11:08:10.000 040 33475.06 368.56 2263.54 26.92 2012-02-09 11:08:11.000 040 33475.03 368.57 2263.55 26.92 2012-02-09 11:08:12.000 040 33475.13 368.55 2263.56 26.92 2012-02-09 11:08:13.000 040 33475.15 368.54 2263.56 26.92 2012-02-09 11:08:13.000 040 33475.00 368.50 2263.63 26.92 2012-02-09 11:08:15.000 040 33475.14 368.54 2263.56 26.92 2012-02-09 11:08:16.000 040 33475.09 368.55 2263.56 26.92 2012-02-09 11:08:17.000 040 33475.07 368.57 2263.61 26.92 2012-02-09 11:08:18.000 040 33475.20 368.48 2263.59 26.92 2012-02-09 11:08:19.000 040 33475.10 368.48 2263.61 26.92 2012-02-09 11:08:20.000 040 33475.04 368.55 2263.62 26.92 2012-02-09 11:08:21.000 040 33475.16 368.49 2263.57 26.92 2012-02-09 11:08:22.000 040 33475.09 368.52 2263.60 26.92 2012-02-09 11:08:23.000 040 33475.17 368.54 2263.64 26.91 2012-02-09 11:08:24.000 040 33475.22 368.53 2263.66 26.91 2012-02-09 11:08:25.000 040 33475.19 368.52 2263.63 26.92 2012-02-09 11:08:26.000 040 33475.20 368.54 2263.63 26.92 2012-02-09 11:08:27.000 040 33475.20 368.53 2263.64 26.91 2012-02-09 11:08:28.000 040 33475.24 368.55 2263.63 26.91 2012-02-09 11:08:29.000 040 33475.17 368.54 2263.66 26.91 2012-02-09 11:08:30.000 040 33475.23 368.52 2263.63 26.92 2012-02-09 11:08:31.000 040 33475.13 368.49 2263.58 26.92 2012-02-09 11:08:32.000 040 33475.22 368.53 2263.76 26.92 2012-02-09 11:08:33.000 040 33475.19 368.57 2263.67 26.91 2012-02-09 11:08:34.000 040 33475.16 368.56 2263.66 26.91 2012-02-09 11:08:35.000 040 33475.20 368.52 2263.59 26.91 2012-02-09 11:08:36.000 040 33475.15 368.58 2263.64 26.91 2012-02-09 11:08:37.000 040 33475.14 368.58 2263.61 26.91 2012-02-09 11:08:38.000 040 33475.12 368.57 2263.66 26.91 2012-02-09 11:08:39.000 040 33475.13 368.59 2263.63 26.91 2012-02-09 11:08:40.000 040 33475.04 368.59 2263.67 26.91 2012-02-09 11:08:41.000 040 33475.11 368.64 2263.63 26.91 2012-02-09 11:08:42.000 040 33475.06 368.59 2263.67 26.91 2012-02-09 11:08:43.000 040 33475.10 368.66 2263.66 26.91 2012-02-09 11:08:44.000 040 33475.06 368.67 2263.64 26.91 2012-02-09 11:08:45.000 040 33474.99 368.63 2263.57 26.91 2012-02-09 11:08:46.000 040 33475.07 368.63 2263.66 26.91 2012-02-09 11:08:47.000 040 33475.07 368.61 2263.56 26.91 2012-02-09 11:08:48.000 040 33475.04 368.63 2263.65 26.91 2012-02-09 11:08:49.000 040 33474.91 368.65 2263.64 26.91 2012-02-09 11:08:50.000 040 33475.02 368.64 2263.64 26.91 2012-02-09 11:08:51.000 040 33474.93 368.69 2263.66 26.91 2012-02-09 11:08:52.000 040 33474.89 368.66 2263.72 26.91 2012-02-09 11:08:53.000 040 33474.93 368.67 2263.70 26.91 2012-02-09 11:08:54.000 040 33474.86 368.70 2263.67 26.91 2012-02-09 11:08:54.000 040 33474.93 368.69 2263.68 26.91 2012-02-09 11:08:56.000 040 33474.85 368.69 2263.72 26.91 2012-02-09 11:08:57.000 040 33474.91 368.70 2263.70 26.91 2012-02-09 11:08:58.000 040 33474.82 368.71 2263.75 26.91 2012-02-09 11:08:59.000 040 33474.97 368.68 2263.69 26.91 2012-02-09 11:09:00.000 040 33474.96 368.74 2263.78 26.91 2012-02-09 11:09:01.000 040 33474.89 368.69 2263.72 26.92 2012-02-09 11:09:02.000 040 33475.03 368.72 2263.77 26.91 2012-02-09 11:09:03.000 040 33474.95 368.69 2263.80 26.91 2012-02-09 11:09:04.000 040 33474.88 368.68 2263.74 26.91 2012-02-09 11:09:05.000 040 33474.95 368.69 2263.74 26.91 2012-02-09 11:09:06.000 040 33475.07 368.70 2263.79 26.91 2012-02-09 11:09:07.000 040 33475.10 368.71 2263.79 26.91 2012-02-09 11:09:07.000 040 33475.03 368.66 2263.72 26.91 2012-02-09 11:09:09.000 040 33475.15 368.64 2263.77 26.91 2012-02-09 11:09:10.000 040 33475.05 368.64 2263.75 26.91 2012-02-09 11:09:11.000 040 33475.11 368.63 2263.73 26.91 2012-02-09 11:09:12.000 040 33475.11 368.61 2263.67 26.91 2012-02-09 11:09:13.000 040 33475.16 368.62 2263.79 26.91 2012-02-09 11:09:14.000 040 33475.13 368.61 2263.80 26.91 2012-02-09 11:09:15.000 040 33475.20 368.57 2263.81 26.91 2012-02-09 11:09:16.000 040 33475.20 368.56 2263.79 26.91 2012-02-09 11:09:17.000 040 33475.23 368.51 2263.75 26.91 2012-02-09 11:09:18.000 040 33475.27 368.52 2263.72 26.91 2012-02-09 11:09:19.000 040 33475.23 368.49 2263.78 26.91 2012-02-09 11:09:20.000 040 33475.32 368.50 2263.76 26.91 2012-02-09 11:09:21.000 040 33475.31 368.49 2263.74 26.91 2012-02-09 11:09:22.000 040 33475.27 368.50 2263.70 26.91 2012-02-09 11:09:23.000 040 33475.22 368.48 2263.68 26.91 2012-02-09 11:09:24.000 040 33475.24 368.46 2263.74 26.91 2012-02-09 11:09:25.000 040 33475.26 368.46 2263.76 26.91 2012-02-09 11:09:26.000 040 33475.36 368.46 2263.67 26.91 2012-02-09 11:09:27.000 040 33475.30 368.45 2263.67 26.91 2012-02-09 11:09:28.000 040 33475.27 368.43 2263.68 26.91 2012-02-09 11:09:29.000 040 33475.29 368.46 2263.64 26.91 2012-02-09 11:09:30.000 040 33475.38 368.43 2263.70 26.91 2012-02-09 11:09:31.000 040 33475.38 368.43 2263.60 26.91 2012-02-09 11:09:32.000 040 33475.45 368.39 2263.66 26.91 2012-02-09 11:09:33.000 040 33475.46 368.40 2263.59 26.91 2012-02-09 11:09:34.000 040 33475.42 368.41 2263.62 26.91 2012-02-09 11:09:35.000 040 33475.47 368.40 2263.62 26.91 2012-02-09 11:09:36.000 040 33475.51 368.39 2263.66 26.91 2012-02-09 11:09:37.000 040 33475.50 368.38 2263.53 26.91 2012-02-09 11:09:38.000 040 33475.59 368.40 2263.58 26.91 2012-02-09 11:09:39.000 040 33475.53 368.37 2263.63 26.91 2012-02-09 11:09:40.000 040 33475.55 368.34 2263.67 26.91 2012-02-09 11:09:41.000 040 33475.64 368.36 2263.61 26.91 2012-02-09 11:09:42.000 040 33475.60 368.39 2263.59 26.91 2012-02-09 11:09:43.000 040 33475.61 368.34 2263.57 26.91 2012-02-09 11:09:44.000 040 33475.74 368.38 2263.57 26.91 2012-02-09 11:09:45.000 040 33475.63 368.35 2263.55 26.91 2012-02-09 11:09:46.000 040 33475.61 368.32 2263.50 26.91 2012-02-09 11:09:47.000 040 33475.71 368.38 2263.51 26.91 2012-02-09 11:09:48.000 040 33475.72 368.36 2263.65 26.91 2012-02-09 11:09:48.000 040 33475.64 368.35 2263.53 26.91 2012-02-09 11:09:50.000 040 33475.77 368.38 2263.58 26.91 2012-02-09 11:09:51.000 040 33475.71 368.36 2263.54 26.91 2012-02-09 11:09:52.000 040 33475.67 368.36 2263.55 26.91 2012-02-09 11:09:53.000 040 33475.76 368.37 2263.51 26.91 2012-02-09 11:09:54.000 040 33475.67 368.41 2263.47 26.91 2012-02-09 11:09:55.000 040 33475.68 368.36 2263.49 26.91 2012-02-09 11:09:56.000 040 33475.73 368.37 2263.49 26.91 2012-02-09 11:09:57.000 040 33475.76 368.39 2263.44 26.91 2012-02-09 11:09:58.000 040 33475.69 368.39 2263.43 26.91 2012-02-09 11:09:59.000 040 33475.76 368.38 2263.37 26.91 2012-02-09 11:10:00.000 040 33475.71 368.39 2263.35 26.91 2012-02-09 11:10:01.000 040 33475.65 368.38 2263.46 26.91 2012-02-09 11:10:01.000 040 33475.65 368.37 2263.45 26.91 2012-02-09 11:10:03.000 040 33475.73 368.40 2263.43 26.91 2012-02-09 11:10:04.000 040 33475.63 368.40 2263.43 26.91 2012-02-09 11:10:05.000 040 33475.63 368.42 2263.47 26.91 2012-02-09 11:10:06.000 040 33475.60 368.38 2263.52 26.91 2012-02-09 11:10:07.000 040 33475.48 368.37 2263.52 26.91 2012-02-09 11:10:08.000 040 33475.65 368.39 2263.46 26.91 2012-02-09 11:10:09.000 040 33475.60 368.39 2263.39 26.91 2012-02-09 11:10:10.000 040 33475.56 368.40 2263.40 26.91 2012-02-09 11:10:11.000 040 33475.58 368.44 2263.43 26.91 2012-02-09 11:10:12.000 040 33475.49 368.44 2263.46 26.91 2012-02-09 11:10:13.000 040 33475.50 368.43 2263.49 26.91 2012-02-09 11:10:14.000 040 33475.43 368.48 2263.42 26.91 2012-02-09 11:10:15.000 040 33475.56 368.50 2263.51 26.91 2012-02-09 11:10:16.000 040 33475.47 368.51 2263.44 26.91 2012-02-09 11:10:17.000 040 33475.43 368.46 2263.47 26.91 2012-02-09 11:10:18.000 040 33475.46 368.47 2263.45 26.91 2012-02-09 11:10:19.000 040 33475.43 368.56 2263.44 26.91 2012-02-09 11:10:20.000 040 33475.45 368.52 2263.47 26.91 2012-02-09 11:10:21.000 040 33475.45 368.55 2263.44 26.91 2012-02-09 11:10:22.000 040 33475.52 368.54 2263.56 26.91 2012-02-09 11:10:23.000 040 33475.41 368.56 2263.58 26.91 2012-02-09 11:10:24.000 040 33475.43 368.53 2263.55 26.91 2012-02-09 11:10:25.000 040 33475.46 368.56 2263.42 26.91 2012-02-09 11:10:26.000 040 33475.32 368.55 2263.61 26.91 2012-02-09 11:10:27.000 040 33475.52 368.55 2263.54 26.91 2012-02-09 11:10:28.000 040 33475.38 368.52 2263.51 26.91 2012-02-09 11:10:29.000 040 33475.43 368.54 2263.52 26.91 2012-02-09 11:10:30.000 040 33475.41 368.55 2263.49 26.91 2012-02-09 11:10:31.000 040 33475.45 368.53 2263.53 26.91 2012-02-09 11:10:32.000 040 33475.38 368.57 2263.49 26.91 2012-02-09 11:10:33.000 040 33475.44 368.59 2263.55 26.91 2012-02-09 11:10:34.000 040 33475.40 368.55 2263.47 26.91 2012-02-09 11:10:35.000 040 33475.38 368.53 2263.56 26.91 2012-02-09 11:10:36.000 040 33475.48 368.50 2263.62 26.91 2012-02-09 11:10:37.000 040 33475.51 368.55 2263.58 26.91 2012-02-09 11:10:38.000 040 33475.35 368.55 2263.55 26.91 2012-02-09 11:10:39.000 040 33475.38 368.54 2263.56 26.91 2012-02-09 11:10:40.000 040 33475.48 368.55 2263.56 26.91 2012-02-09 11:10:41.000 040 33475.45 368.54 2263.57 26.91 2012-02-09 11:10:42.000 040 33475.51 368.51 2263.63 26.91 2012-02-09 11:10:42.000 040 33475.51 368.50 2263.60 26.91 2012-02-09 11:10:44.000 040 33475.45 368.52 2263.62 26.91 2012-02-09 11:10:45.000 040 33475.48 368.51 2263.58 26.91 2012-02-09 11:10:46.000 040 33475.50 368.47 2263.66 26.91 2012-02-09 11:10:47.000 040 33475.45 368.49 2263.56 26.91 2012-02-09 11:10:48.000 040 33475.53 368.48 2263.63 26.91 2012-02-09 11:10:49.000 040 33475.54 368.49 2263.60 26.91 2012-02-09 11:10:50.000 040 33475.50 368.49 2263.54 26.91 2012-02-09 11:10:51.000 040 33475.47 368.50 2263.55 26.91 2012-02-09 11:10:52.000 040 33475.42 368.48 2263.68 26.91 2012-02-09 11:10:53.000 040 33475.43 368.51 2263.61 26.91 2012-02-09 11:10:54.000 040 33475.41 368.51 2263.59 26.91 2012-02-09 11:10:55.000 040 33475.45 368.53 2263.55 26.91 2012-02-09 11:10:55.000 040 33475.33 368.53 2263.53 26.91 2012-02-09 11:10:57.000 040 33475.39 368.56 2263.57 26.91 2012-02-09 11:10:58.000 040 33475.36 368.58 2263.56 26.91 2012-02-09 11:10:59.000 040 33475.43 368.59 2263.58 26.91 2012-02-09 11:11:00.000 040 33475.43 368.59 2263.63 26.91 2012-02-09 11:11:01.000 040 33475.35 368.64 2263.63 26.91 2012-02-09 11:11:02.000 040 33475.32 368.60 2263.56 26.91 2012-02-09 11:11:03.000 040 33475.26 368.65 2263.67 26.91 2012-02-09 11:11:04.000 040 33475.22 368.63 2263.64 26.91 2012-02-09 11:11:05.000 040 33475.19 368.63 2263.66 26.91 2012-02-09 11:11:06.000 040 33475.19 368.67 2263.74 26.91 2012-02-09 11:11:07.000 040 33475.29 368.66 2263.63 26.91 2012-02-09 11:11:08.000 040 33475.20 368.67 2263.69 26.91 2012-02-09 11:11:09.000 040 33475.22 368.66 2263.64 26.91 2012-02-09 11:11:10.000 040 33475.17 368.69 2263.68 26.91 2012-02-09 11:11:11.000 040 33475.19 368.69 2263.67 26.91 2012-02-09 11:11:12.000 040 33475.16 368.70 2263.64 26.91 2012-02-09 11:11:13.000 040 33475.15 368.69 2263.72 26.91 2012-02-09 11:11:14.000 040 33475.11 368.71 2263.70 26.91 2012-02-09 11:11:15.000 040 33475.22 368.67 2263.67 26.91 2012-02-09 11:11:16.000 040 33475.17 368.71 2263.70 26.91 2012-02-09 11:11:17.000 040 33475.19 368.67 2263.68 26.91 2012-02-09 11:11:18.000 040 33475.16 368.68 2263.71 26.91 2012-02-09 11:11:19.000 040 33475.19 368.65 2263.70 26.91 2012-02-09 11:11:20.000 040 33475.25 368.63 2263.66 26.91 2012-02-09 11:11:21.000 040 33475.17 368.62 2263.80 26.91 2012-02-09 11:11:22.000 040 33475.16 368.59 2263.69 26.91 2012-02-09 11:11:23.000 040 33475.33 368.57 2263.71 26.91 2012-02-09 11:11:24.000 040 33475.22 368.60 2263.73 26.91 2012-02-09 11:11:25.000 040 33475.23 368.56 2263.75 26.91 2012-02-09 11:11:26.000 040 33475.22 368.55 2263.77 26.91 2012-02-09 11:11:27.000 040 33475.31 368.55 2263.77 26.91 2012-02-09 11:11:28.000 040 33475.26 368.54 2263.81 26.91 2012-02-09 11:11:29.000 040 33475.20 368.52 2263.76 26.91 2012-02-09 11:11:30.000 040 33475.26 368.52 2263.62 26.91 2012-02-09 11:11:31.000 040 33475.28 368.49 2263.78 26.91 2012-02-09 11:11:32.000 040 33475.23 368.56 2263.68 26.91 2012-02-09 11:11:33.000 040 33475.29 368.53 2263.73 26.91 2012-02-09 11:11:34.000 040 33475.30 368.53 2263.68 26.91 2012-02-09 11:11:35.000 040 33475.29 368.56 2263.69 26.91 2012-02-09 11:11:36.000 040 33475.32 368.51 2263.68 26.91 2012-02-09 11:11:36.000 040 33475.34 368.49 2263.78 26.91 2012-02-09 11:11:38.000 040 33475.36 368.49 2263.68 26.91 2012-02-09 11:11:39.000 040 33475.27 368.52 2263.58 26.91 2012-02-09 11:11:40.000 040 33475.22 368.54 2263.68 26.91 2012-02-09 11:11:41.000 040 33475.21 368.52 2263.63 26.91 2012-02-09 11:11:42.000 040 33475.31 368.52 2263.65 26.91 2012-02-09 11:11:43.000 040 33475.32 368.55 2263.67 26.91 2012-02-09 11:11:44.000 040 33475.23 368.58 2263.59 26.91 2012-02-09 11:11:45.000 040 33475.43 368.56 2263.69 26.91 2012-02-09 11:11:46.000 040 33475.28 368.57 2263.67 26.91 2012-02-09 11:11:47.000 040 33475.25 368.54 2263.64 26.91 2012-02-09 11:11:48.000 040 33475.33 368.55 2263.73 26.91 2012-02-09 11:11:49.000 040 33475.29 368.58 2263.63 26.91 2012-02-09 11:11:49.000 040 33475.31 368.58 2263.72 26.91 2012-02-09 11:11:51.000 040 33475.22 368.55 2263.73 26.91 2012-02-09 11:11:52.000 040 33475.28 368.53 2263.73 26.91 2012-02-09 11:11:53.000 040 33475.23 368.53 2263.74 26.91 2012-02-09 11:11:54.000 040 33475.31 368.58 2263.63 26.91 2012-02-09 11:11:55.000 040 33475.20 368.56 2263.72 26.91 2012-02-09 11:11:56.000 040 33475.31 368.61 2263.64 26.91 2012-02-09 11:11:57.000 040 33475.26 368.56 2263.69 26.91 2012-02-09 11:11:58.000 040 33475.30 368.60 2263.73 26.91 2012-02-09 11:11:59.000 040 33475.26 368.61 2263.67 26.91 2012-02-09 11:12:00.000 040 33475.29 368.62 2263.63 26.91 2012-02-09 11:12:01.000 040 33475.29 368.56 2263.73 26.91 2012-02-09 11:12:02.000 040 33475.32 368.57 2263.64 26.91 2012-02-09 11:12:03.000 040 33475.30 368.55 2263.78 26.91 2012-02-09 11:12:04.000 040 33475.32 368.58 2263.77 26.91 2012-02-09 11:12:05.000 040 33475.17 368.58 2263.83 26.91 2012-02-09 11:12:06.000 040 33475.23 368.62 2263.66 26.91 2012-02-09 11:12:07.000 040 33475.25 368.60 2263.68 26.91 2012-02-09 11:12:08.000 040 33475.20 368.61 2263.68 26.91 2012-02-09 11:12:09.000 040 33475.35 368.64 2263.72 26.91 2012-02-09 11:12:10.000 040 33475.19 368.61 2263.72 26.91 2012-02-09 11:12:11.000 040 33475.22 368.59 2263.67 26.91 2012-02-09 11:12:12.000 040 33475.26 368.58 2263.76 26.91 2012-02-09 11:12:13.000 040 33475.25 368.62 2263.69 26.91 2012-02-09 11:12:14.000 040 33475.32 368.55 2263.71 26.91 2012-02-09 11:12:15.000 040 33475.25 368.61 2263.63 26.91 2012-02-09 11:12:16.000 040 33475.25 368.59 2263.63 26.91 2012-02-09 11:12:17.000 040 33475.15 368.59 2263.72 26.91 2012-02-09 11:12:18.000 040 33475.19 368.61 2263.70 26.91 2012-02-09 11:12:19.000 040 33475.27 368.56 2263.74 26.91 2012-02-09 11:12:20.000 040 33475.33 368.55 2263.64 26.91 2012-02-09 11:12:21.000 040 33475.12 368.55 2263.66 26.91 2012-02-09 11:12:22.000 040 33475.16 368.57 2263.68 26.91 2012-02-09 11:12:23.000 040 33475.20 368.52 2263.63 26.91 2012-02-09 11:12:24.000 040 33475.23 368.54 2263.71 26.91 2012-02-09 11:12:25.000 040 33475.17 368.60 2263.67 26.91 2012-02-09 11:12:26.000 040 33475.20 368.55 2263.77 26.91 2012-02-09 11:12:27.000 040 33475.16 368.56 2263.74 26.91 2012-02-09 11:12:28.000 040 33475.32 368.61 2263.77 26.91 2012-02-09 11:12:29.000 040 33475.29 368.56 2263.78 26.91 2012-02-09 11:12:30.000 040 33475.26 368.55 2263.70 26.91 2012-02-09 11:12:30.000 040 33475.24 368.60 2263.74 26.91 2012-02-09 11:12:32.000 040 33475.22 368.56 2263.67 26.91 2012-02-09 11:12:33.000 040 33475.21 368.58 2263.66 26.91 2012-02-09 11:12:34.000 040 33475.23 368.60 2263.68 26.91 2012-02-09 11:12:35.000 040 33475.16 368.54 2263.64 26.91 2012-02-09 11:12:36.000 040 33475.28 368.55 2263.70 26.91 2012-02-09 11:12:37.000 040 33475.28 368.48 2263.69 26.91 2012-02-09 11:12:38.000 040 33475.21 368.54 2263.74 26.91 2012-02-09 11:12:39.000 040 33475.21 368.58 2263.69 26.91 2012-02-09 11:12:40.000 040 33475.25 368.54 2263.63 26.91 2012-02-09 11:12:41.000 040 33475.21 368.52 2263.62 26.91 2012-02-09 11:12:42.000 040 33475.25 368.56 2263.66 26.91 2012-02-09 11:12:43.000 040 33475.29 368.52 2263.67 26.91 2012-02-09 11:12:43.000 040 33475.29 368.49 2263.67 26.91 2012-02-09 11:12:45.000 040 33475.32 368.50 2263.72 26.91 2012-02-09 11:12:46.000 040 33475.25 368.51 2263.67 26.91 2012-02-09 11:12:47.000 040 33475.32 368.47 2263.70 26.91 2012-02-09 11:12:48.000 040 33475.23 368.47 2263.69 26.91 2012-02-09 11:12:49.000 040 33475.25 368.50 2263.72 26.91 2012-02-09 11:12:50.000 040 33475.18 368.49 2263.67 26.91 2012-02-09 11:12:51.000 040 33475.33 368.51 2263.69 26.91 2012-02-09 11:12:52.000 040 33475.22 368.47 2263.73 26.91 2012-02-09 11:12:53.000 040 33475.23 368.44 2263.67 26.91 2012-02-09 11:12:54.000 040 33475.19 368.41 2263.69 26.91 2012-02-09 11:12:55.000 040 33475.23 368.46 2263.69 26.91 2012-02-09 11:12:56.000 040 33475.31 368.47 2263.63 26.91 2012-02-09 11:12:57.000 040 33475.16 368.47 2263.74 26.91 2012-02-09 11:12:58.000 040 33475.25 368.45 2263.69 26.91 2012-02-09 11:12:59.000 040 33475.23 368.45 2263.71 26.91 2012-02-09 11:13:00.000 040 33475.31 368.50 2263.63 26.91 2012-02-09 11:13:01.000 040 33475.35 368.50 2263.66 26.91 2012-02-09 11:13:02.000 040 33475.33 368.48 2263.70 26.91 2012-02-09 11:13:03.000 040 33475.19 368.50 2263.68 26.91 2012-02-09 11:13:04.000 040 33475.28 368.42 2263.74 26.91 2012-02-09 11:13:05.000 040 33475.27 368.44 2263.71 26.91 2012-02-09 11:13:06.000 040 33475.32 368.47 2263.68 26.91 2012-02-09 11:13:07.000 040 33475.21 368.46 2263.70 26.91 2012-02-09 11:13:08.000 040 33475.28 368.42 2263.72 26.91 2012-02-09 11:13:09.000 040 33475.32 368.41 2263.65 26.91 2012-02-09 11:13:10.000 040 33475.41 368.44 2263.67 26.91 2012-02-09 11:13:11.000 040 33475.35 368.40 2263.68 26.91 2012-02-09 11:13:12.000 040 33475.36 368.42 2263.66 26.91 2012-02-09 11:13:13.000 040 33475.38 368.43 2263.67 26.91 2012-02-09 11:13:14.000 040 33475.32 368.39 2263.58 26.91 2012-02-09 11:13:15.000 040 33475.44 368.42 2263.57 26.91 2012-02-09 11:13:16.000 040 33475.36 368.41 2263.69 26.91 2012-02-09 11:13:17.000 040 33475.33 368.42 2263.71 26.91 2012-02-09 11:13:18.000 040 33475.38 368.43 2263.59 26.91 2012-02-09 11:13:19.000 040 33475.45 368.42 2263.58 26.91 2012-02-09 11:13:20.000 040 33475.42 368.39 2263.61 26.91 2012-02-09 11:13:21.000 040 33475.40 368.41 2263.68 26.91 2012-02-09 11:13:22.000 040 33475.34 368.42 2263.55 26.91 2012-02-09 11:13:23.000 040 33475.31 368.43 2263.59 26.91 2012-02-09 11:13:24.000 040 33475.39 368.45 2263.60 26.91 2012-02-09 11:13:24.000 040 33475.23 368.45 2263.61 26.91 2012-02-09 11:13:26.000 040 33475.32 368.47 2263.64 26.91 2012-02-09 11:13:27.000 040 33475.14 368.51 2263.56 26.91 2012-02-09 11:13:28.000 040 33475.39 368.45 2263.70 26.91 2012-02-09 11:13:29.000 040 33475.28 368.46 2263.62 26.91 2012-02-09 11:13:30.000 040 33475.25 368.46 2263.59 26.91 2012-02-09 11:13:31.000 040 33475.23 368.47 2263.63 26.91 2012-02-09 11:13:32.000 040 33475.23 368.51 2263.64 26.91 2012-02-09 11:13:33.000 040 33475.31 368.48 2263.55 26.91 2012-02-09 11:13:34.000 040 33475.21 368.52 2263.64 26.91 2012-02-09 11:13:35.000 040 33475.24 368.53 2263.62 26.91 2012-02-09 11:13:36.000 040 33475.27 368.52 2263.58 26.91 2012-02-09 11:13:37.000 040 33475.25 368.52 2263.57 26.91 2012-02-09 11:13:37.000 040 33475.29 368.54 2263.61 26.91 2012-02-09 11:13:39.000 040 33475.29 368.50 2263.59 26.91 2012-02-09 11:13:40.000 040 33475.35 368.52 2263.66 26.91 2012-02-09 11:13:41.000 040 33475.26 368.50 2263.63 26.91 2012-02-09 11:13:42.000 040 33475.32 368.51 2263.58 26.91 2012-02-09 11:13:43.000 040 33475.26 368.47 2263.58 26.91 2012-02-09 11:13:44.000 040 33475.20 368.47 2263.61 26.91 2012-02-09 11:13:45.000 040 33475.34 368.52 2263.61 26.91 2012-02-09 11:13:46.000 040 33475.28 368.49 2263.66 26.91 2012-02-09 11:13:47.000 040 33475.31 368.48 2263.63 26.91 2012-02-09 11:13:48.000 040 33475.28 368.49 2263.63 26.91 2012-02-09 11:13:49.000 040 33475.22 368.55 2263.67 26.91 2012-02-09 11:13:50.000 040 33475.20 368.51 2263.64 26.91 2012-02-09 11:13:51.000 040 33475.29 368.52 2263.63 26.91 2012-02-09 11:13:52.000 040 33475.15 368.49 2263.65 26.91 2012-02-09 11:13:53.000 040 33475.28 368.49 2263.61 26.91 2012-02-09 11:13:54.000 040 33475.21 368.53 2263.67 26.91 2012-02-09 11:13:55.000 040 33475.20 368.54 2263.60 26.91 2012-02-09 11:13:56.000 040 33475.19 368.52 2263.62 26.91 2012-02-09 11:13:57.000 040 33475.17 368.55 2263.76 26.91 2012-02-09 11:13:58.000 040 33475.14 368.58 2263.64 26.91 2012-02-09 11:13:59.000 040 33475.19 368.59 2263.64 26.91 2012-02-09 11:14:00.000 040 33475.11 368.55 2263.67 26.91 2012-02-09 11:14:01.000 040 33475.06 368.61 2263.60 26.91 2012-02-09 11:14:02.000 040 33475.17 368.61 2263.66 26.91 2012-02-09 11:14:03.000 040 33475.00 368.62 2263.66 26.91 2012-02-09 11:14:04.000 040 33475.13 368.63 2263.69 26.91 2012-02-09 11:14:05.000 040 33475.10 368.61 2263.58 26.91 2012-02-09 11:14:06.000 040 33475.14 368.63 2263.70 26.91 2012-02-09 11:14:07.000 040 33475.13 368.65 2263.67 26.91 2012-02-09 11:14:08.000 040 33475.15 368.61 2263.71 26.91 2012-02-09 11:14:09.000 040 33475.08 368.69 2263.66 26.91 2012-02-09 11:14:10.000 040 33475.11 368.65 2263.76 26.91 2012-02-09 11:14:11.000 040 33475.09 368.67 2263.68 26.91 2012-02-09 11:14:12.000 040 33475.19 368.65 2263.66 26.91 2012-02-09 11:14:13.000 040 33475.26 368.65 2263.64 26.91 2012-02-09 11:14:14.000 040 33475.28 368.65 2263.74 26.91 2012-02-09 11:14:15.000 040 33475.17 368.66 2263.62 26.91 2012-02-09 11:14:16.000 040 33475.33 368.65 2263.68 26.91 2012-02-09 11:14:17.000 040 33475.19 368.64 2263.61 26.91 2012-02-09 11:14:18.000 040 33475.33 368.57 2263.69 26.91 2012-02-09 11:14:18.000 040 33475.35 368.60 2263.67 26.91 2012-02-09 11:14:20.000 040 33475.23 368.56 2263.61 26.91 2012-02-09 11:14:21.000 040 33475.20 368.60 2263.61 26.91 2012-02-09 11:14:22.000 040 33475.36 368.55 2263.61 26.91 2012-02-09 11:14:23.000 040 33475.32 368.57 2263.70 26.91 2012-02-09 11:14:24.000 040 33475.41 368.55 2263.68 26.91 2012-02-09 11:14:25.000 040 33475.30 368.52 2263.74 26.91 2012-02-09 11:14:26.000 040 33475.35 368.50 2263.61 26.91 2012-02-09 11:14:27.000 040 33475.35 368.50 2263.62 26.91 2012-02-09 11:14:28.000 040 33475.47 368.49 2263.56 26.91 2012-02-09 11:14:29.000 040 33475.40 368.44 2263.53 26.91 2012-02-09 11:14:30.000 040 33475.40 368.44 2263.55 26.91 2012-02-09 11:14:31.000 040 33475.38 368.43 2263.51 26.91 2012-02-09 11:14:31.000 040 33475.42 368.46 2263.55 26.91 2012-02-09 11:14:33.000 040 33475.44 368.45 2263.60 26.91 2012-02-09 11:14:34.000 040 33475.43 368.40 2263.48 26.91 2012-02-09 11:14:35.000 040 33475.43 368.40 2263.49 26.91 2012-02-09 11:14:36.000 040 33475.49 368.35 2263.48 26.91 2012-02-09 11:14:37.000 040 33475.44 368.35 2263.53 26.91 2012-02-09 11:14:38.000 040 33475.38 368.38 2263.49 26.91 2012-02-09 11:14:39.000 040 33475.50 368.39 2263.57 26.91 2012-02-09 11:14:40.000 040 33475.44 368.33 2263.47 26.91 2012-02-09 11:14:41.000 040 33475.37 368.32 2263.53 26.91 2012-02-09 11:14:42.000 040 33475.53 368.38 2263.45 26.91 2012-02-09 11:14:43.000 040 33475.36 368.39 2263.58 26.91 2012-02-09 11:14:44.000 040 33475.48 368.40 2263.56 26.91 2012-02-09 11:14:45.000 040 33475.43 368.39 2263.45 26.91 2012-02-09 11:14:46.000 040 33475.35 368.42 2263.45 26.91 2012-02-09 11:14:47.000 040 33475.36 368.43 2263.39 26.91 2012-02-09 11:14:48.000 040 33475.42 368.45 2263.52 26.91 2012-02-09 11:14:49.000 040 33475.40 368.54 2263.50 26.91 2012-02-09 11:14:50.000 040 33475.39 368.46 2263.45 26.91 2012-02-09 11:14:51.000 040 33475.26 368.47 2263.47 26.91 2012-02-09 11:14:52.000 040 33475.38 368.52 2263.45 26.91 2012-02-09 11:14:53.000 040 33475.32 368.52 2263.43 26.91 2012-02-09 11:14:54.000 040 33475.24 368.61 2263.41 26.91 2012-02-09 11:14:55.000 040 33475.28 368.61 2263.46 26.91 2012-02-09 11:14:56.000 040 33475.19 368.62 2263.41 26.91 2012-02-09 11:14:57.000 040 33475.21 368.66 2263.49 26.91 2012-02-09 11:14:58.000 040 33475.28 368.69 2263.53 26.91 2012-02-09 11:14:59.000 040 33475.24 368.69 2263.53 26.91 2012-02-09 11:15:00.000 040 33475.16 368.67 2263.56 26.91 2012-02-09 11:15:01.000 040 33475.31 368.70 2263.50 26.91 2012-02-09 11:15:02.000 040 33475.13 368.70 2263.49 26.91 2012-02-09 11:15:03.000 040 33475.28 368.73 2263.48 26.91 2012-02-09 11:15:04.000 040 33475.28 368.67 2263.51 26.91 2012-02-09 11:15:05.000 040 33475.23 368.71 2263.52 26.91 2012-02-09 11:15:06.000 040 33475.29 368.72 2263.57 26.91 2012-02-09 11:15:07.000 040 33475.35 368.74 2263.58 26.91 2012-02-09 11:15:08.000 040 33475.37 368.71 2263.55 26.91 2012-02-09 11:15:09.000 040 33475.43 368.69 2263.53 26.91 2012-02-09 11:15:10.000 040 33475.41 368.64 2263.61 26.91 2012-02-09 11:15:11.000 040 33475.50 368.63 2263.54 26.91 2012-02-09 11:15:12.000 040 33475.50 368.61 2263.50 26.91 2012-02-09 11:15:12.000 040 33475.63 368.60 2263.60 26.91 2012-02-09 11:15:14.000 040 33475.51 368.55 2263.60 26.91 2012-02-09 11:15:15.000 040 33475.56 368.52 2263.58 26.91 2012-02-09 11:15:16.000 040 33475.64 368.47 2263.67 26.91 2012-02-09 11:15:17.000 040 33475.62 368.48 2263.63 26.91 2012-02-09 11:15:18.000 040 33475.68 368.42 2263.53 26.91 2012-02-09 11:15:19.000 040 33475.74 368.45 2263.54 26.91 2012-02-09 11:15:20.000 040 33475.68 368.40 2263.51 26.91 2012-02-09 11:15:21.000 040 33475.71 368.38 2263.45 26.91 2012-02-09 11:15:22.000 040 33475.77 368.36 2263.48 26.91 2012-02-09 11:15:23.000 040 33475.79 368.33 2263.46 26.91 2012-02-09 11:15:24.000 040 33475.76 368.40 2263.48 26.91 2012-02-09 11:15:25.000 040 33475.81 368.32 2263.40 26.91 2012-02-09 11:15:25.000 040 33475.76 368.32 2263.35 26.91 2012-02-09 11:15:27.000 040 33475.73 368.29 2263.36 26.91 2012-02-09 11:15:28.000 040 33475.66 368.29 2263.39 26.91 2012-02-09 11:15:29.000 040 33475.70 368.34 2263.42 26.91 2012-02-09 11:15:30.000 040 33475.64 368.30 2263.35 26.92 2012-02-09 11:15:31.000 040 33475.61 368.32 2263.37 26.91 2012-02-09 11:15:32.000 040 33475.73 368.40 2263.42 26.91 2012-02-09 11:15:33.000 040 33475.66 368.41 2263.35 26.91 2012-02-09 11:15:34.000 040 33475.55 368.46 2263.34 26.91 2012-02-09 11:15:35.000 040 33475.57 368.46 2263.39 26.91 2012-02-09 11:15:36.000 040 33475.60 368.47 2263.28 26.91 2012-02-09 11:15:37.000 040 33475.52 368.51 2263.32 26.91 2012-02-09 11:15:38.000 040 33475.48 368.54 2263.38 26.91 2012-02-09 11:15:39.000 040 33475.53 368.54 2263.30 26.92 2012-02-09 11:15:40.000 040 33475.47 368.63 2263.39 26.92 2012-02-09 11:15:41.000 040 33475.36 368.67 2263.38 26.92 2012-02-09 11:15:42.000 040 33475.51 368.66 2263.36 26.92 2012-02-09 11:15:43.000 040 33475.48 368.67 2263.37 26.92 2012-02-09 11:15:44.000 040 33475.41 368.69 2263.41 26.92 2012-02-09 11:15:45.000 040 33475.38 368.68 2263.47 26.92 2012-02-09 11:15:46.000 040 33475.42 368.70 2263.39 26.91 2012-02-09 11:15:47.000 040 33475.44 368.72 2263.41 26.91 2012-02-09 11:15:48.000 040 33475.40 368.73 2263.43 26.92 2012-02-09 11:15:49.000 040 33475.41 368.76 2263.48 26.92 2012-02-09 11:15:50.000 040 33475.34 368.74 2263.42 26.91 2012-02-09 11:15:51.000 040 33475.47 368.75 2263.48 26.91 2012-02-09 11:15:52.000 040 33475.34 368.75 2263.49 26.91 2012-02-09 11:15:53.000 040 33475.41 368.71 2263.46 26.91 2012-02-09 11:15:54.000 040 33475.44 368.73 2263.50 26.91 2012-02-09 11:15:55.000 040 33475.53 368.71 2263.54 26.92 2012-02-09 11:15:56.000 040 33475.55 368.70 2263.54 26.92 2012-02-09 11:15:57.000 040 33475.54 368.63 2263.55 26.91 2012-02-09 11:15:58.000 040 33475.43 368.65 2263.53 26.91 2012-02-09 11:15:59.000 040 33475.54 368.63 2263.42 26.91 2012-02-09 11:16:00.000 040 33475.52 368.65 2263.47 26.91 2012-02-09 11:16:01.000 040 33475.44 368.63 2263.53 26.91 2012-02-09 11:16:02.000 040 33475.50 368.60 2263.51 26.91 2012-02-09 11:16:03.000 040 33475.54 368.57 2263.49 26.91 2012-02-09 11:16:04.000 040 33475.54 368.60 2263.45 26.92 2012-02-09 11:16:05.000 040 33475.53 368.58 2263.39 26.91 2012-02-09 11:16:06.000 040 33475.53 368.56 2263.51 26.91 2012-02-09 11:16:06.000 040 33475.57 368.60 2263.51 26.91 2012-02-09 11:16:08.000 040 33475.52 368.59 2263.41 26.91 2012-02-09 11:16:09.000 040 33475.54 368.60 2263.44 26.92 2012-02-09 11:16:10.000 040 33475.48 368.61 2263.47 26.91 2012-02-09 11:16:11.000 040 33475.54 368.61 2263.47 26.91 2012-02-09 11:16:12.000 040 33475.58 368.63 2263.47 26.92 2012-02-09 11:16:13.000 040 33475.43 368.64 2263.55 26.92 2012-02-09 11:16:14.000 040 33475.45 368.62 2263.47 26.92 2012-02-09 11:16:15.000 040 33475.51 368.68 2263.43 26.91 2012-02-09 11:16:16.000 040 33475.47 368.68 2263.32 26.92 2012-02-09 11:16:17.000 040 33475.42 368.69 2263.43 26.91 2012-02-09 11:16:18.000 040 33475.44 368.75 2263.41 26.92 2012-02-09 11:16:19.000 040 33475.49 368.77 2263.47 26.91 2012-02-09 11:16:19.000 040 33475.51 368.76 2263.48 26.91 2012-02-09 11:16:21.000 040 33475.49 368.78 2263.40 26.92 2012-02-09 11:16:22.000 040 33475.39 368.85 2263.40 26.92 2012-02-09 11:16:23.000 040 33475.44 368.83 2263.48 26.91 2012-02-09 11:16:24.000 040 33475.41 368.84 2263.46 26.92 2012-02-09 11:16:25.000 040 33475.39 368.84 2263.47 26.91 2012-02-09 11:16:26.000 040 33475.35 368.82 2263.49 26.91 2012-02-09 11:16:27.000 040 33475.56 368.88 2263.53 26.91 2012-02-09 11:16:28.000 040 33475.41 368.87 2263.42 26.91 2012-02-09 11:16:29.000 040 33475.42 368.86 2263.42 26.92 2012-02-09 11:16:30.000 040 33475.33 368.90 2263.48 26.91 2012-02-09 11:16:31.000 040 33475.35 368.88 2263.50 26.92 2012-02-09 11:16:32.000 040 33475.42 368.84 2263.41 26.91 2012-02-09 11:16:33.000 040 33475.25 368.86 2263.51 26.91 2012-02-09 11:16:34.000 040 33475.45 368.89 2263.47 26.92 2012-02-09 11:16:35.000 040 33475.33 368.84 2263.39 26.92 2012-02-09 11:16:36.000 040 33475.41 368.85 2263.48 26.92 2012-02-09 11:16:37.000 040 33475.45 368.82 2263.46 26.91 2012-02-09 11:16:38.000 040 33475.37 368.83 2263.45 26.92 2012-02-09 11:16:39.000 040 33475.51 368.86 2263.42 26.91 2012-02-09 11:16:40.000 040 33475.40 368.80 2263.52 26.91 2012-02-09 11:16:41.000 040 33475.38 368.82 2263.54 26.91 2012-02-09 11:16:42.000 040 33475.47 368.78 2263.48 26.91 2012-02-09 11:16:43.000 040 33475.45 368.82 2263.41 26.91 2012-02-09 11:16:44.000 040 33475.44 368.80 2263.35 26.92 2012-02-09 11:16:45.000 040 33475.37 368.80 2263.45 26.91 2012-02-09 11:16:46.000 040 33475.45 368.75 2263.43 26.91 2012-02-09 11:16:47.000 040 33475.35 368.76 2263.45 26.91 2012-02-09 11:16:48.000 040 33475.43 368.81 2263.53 26.91 2012-02-09 11:16:49.000 040 33475.43 368.71 2263.41 26.91 2012-02-09 11:16:50.000 040 33475.39 368.75 2263.38 26.92 2012-02-09 11:16:51.000 040 33475.35 368.80 2263.42 26.91 2012-02-09 11:16:52.000 040 33475.28 368.70 2263.39 26.91 2012-02-09 11:16:53.000 040 33475.30 368.72 2263.36 26.91 2012-02-09 11:16:54.000 040 33475.38 368.75 2263.39 26.91 2012-02-09 11:16:55.000 040 33475.33 368.75 2263.44 26.91 2012-02-09 11:16:56.000 040 33475.20 368.74 2263.37 26.91 2012-02-09 11:16:57.000 040 33475.34 368.75 2263.42 26.91 2012-02-09 11:16:58.000 040 33475.32 368.77 2263.40 26.91 2012-02-09 11:16:59.000 040 33475.26 368.77 2263.38 26.91 2012-02-09 11:17:00.000 040 33475.23 368.76 2263.38 26.91 2012-02-09 11:17:00.000 040 33475.20 368.83 2263.38 26.91 2012-02-09 11:17:02.000 040 33475.22 368.83 2263.39 26.91 2012-02-09 11:17:03.000 040 33475.08 368.87 2263.51 26.91 2012-02-09 11:17:04.000 040 33475.16 368.87 2263.37 26.91 2012-02-09 11:17:05.000 040 33475.18 368.88 2263.37 26.91 2012-02-09 11:17:06.000 040 33475.16 368.87 2263.48 26.91 2012-02-09 11:17:07.000 040 33475.16 368.91 2263.49 26.91 2012-02-09 11:17:08.000 040 33475.13 368.95 2263.51 26.91 2012-02-09 11:17:09.000 040 33475.16 368.90 2263.52 26.91 2012-02-09 11:17:10.000 040 33475.17 368.95 2263.51 26.91 2012-02-09 11:17:11.000 040 33475.16 368.95 2263.52 26.91 2012-02-09 11:17:12.000 040 33475.14 368.92 2263.54 26.91 2012-02-09 11:17:13.000 040 33475.20 368.97 2263.50 26.91 2012-02-09 11:17:13.000 040 33475.20 368.95 2263.57 26.91 2012-02-09 11:17:15.000 040 33475.16 368.90 2263.51 26.91 2012-02-09 11:17:16.000 040 33475.04 368.89 2263.60 26.91 2012-02-09 11:17:17.000 040 33475.15 368.91 2263.58 26.91 2012-02-09 11:17:18.000 040 33475.17 368.87 2263.58 26.91 2012-02-09 11:17:19.000 040 33475.16 368.85 2263.58 26.91 2012-02-09 11:17:20.000 040 33475.03 368.86 2263.56 26.91 2012-02-09 11:17:21.000 040 33475.20 368.88 2263.68 26.91 2012-02-09 11:17:22.000 040 33475.15 368.81 2263.60 26.91 2012-02-09 11:17:23.000 040 33475.11 368.80 2263.59 26.91 2012-02-09 11:17:24.000 040 33475.08 368.82 2263.53 26.91 2012-02-09 11:17:25.000 040 33475.05 368.79 2263.56 26.91 2012-02-09 11:17:26.000 040 33475.11 368.76 2263.55 26.91 2012-02-09 11:17:27.000 040 33475.07 368.80 2263.58 26.91 2012-02-09 11:17:28.000 040 33475.01 368.74 2263.59 26.91 2012-02-09 11:17:29.000 040 33474.91 368.71 2263.60 26.91 2012-02-09 11:17:30.000 040 33475.04 368.84 2263.61 26.91 2012-02-09 11:17:31.000 040 33474.94 368.80 2263.52 26.91 2012-02-09 11:17:32.000 040 33474.95 368.88 2263.55 26.91 2012-02-09 11:17:33.000 040 33474.97 368.83 2263.58 26.91 2012-02-09 11:17:34.000 040 33474.89 368.90 2263.57 26.91 2012-02-09 11:17:35.000 040 33474.89 368.91 2263.60 26.91 2012-02-09 11:17:36.000 040 33474.91 368.90 2263.58 26.91 2012-02-09 11:17:37.000 040 33474.86 368.98 2263.57 26.91 2012-02-09 11:17:38.000 040 33474.81 368.90 2263.58 26.91 2012-02-09 11:17:39.000 040 33474.85 368.94 2263.68 26.91 2012-02-09 11:17:40.000 040 33474.88 368.98 2263.67 26.91 2012-02-09 11:17:41.000 040 33474.86 368.97 2263.61 26.91 2012-02-09 11:17:42.000 040 33474.89 369.02 2263.57 26.91 2012-02-09 11:17:43.000 040 33474.84 368.94 2263.68 26.91 2012-02-09 11:17:44.000 040 33474.92 368.98 2263.57 26.91 2012-02-09 11:17:45.000 040 33475.00 368.99 2263.66 26.91 2012-02-09 11:17:46.000 040 33474.90 368.99 2263.62 26.91 2012-02-09 11:17:47.000 040 33474.94 368.98 2263.61 26.91 2012-02-09 11:17:48.000 040 33474.91 368.96 2263.64 26.91 2012-02-09 11:17:49.000 040 33475.02 368.96 2263.68 26.91 2012-02-09 11:17:50.000 040 33475.00 368.91 2263.60 26.91 2012-02-09 11:17:51.000 040 33474.94 368.95 2263.71 26.91 2012-02-09 11:17:52.000 040 33474.95 368.91 2263.59 26.91 2012-02-09 11:17:53.000 040 33474.98 368.91 2263.66 26.91 2012-02-09 11:17:54.000 040 33474.90 368.86 2263.63 26.91 2012-02-09 11:17:54.000 040 33475.09 368.89 2263.64 26.91 2012-02-09 11:17:56.000 040 33475.10 368.85 2263.74 26.91 2012-02-09 11:17:57.000 040 33475.03 368.82 2263.60 26.91 2012-02-09 11:17:58.000 040 33475.14 368.79 2263.61 26.91 2012-02-09 11:17:59.000 040 33475.12 368.78 2263.57 26.91 2012-02-09 11:18:00.000 040 33475.22 368.81 2263.59 26.91 2012-02-09 11:18:01.000 040 33475.09 368.71 2263.55 26.91 2012-02-09 11:18:02.000 040 33475.19 368.70 2263.61 26.91 2012-02-09 11:18:03.000 040 33475.11 368.69 2263.47 26.91 2012-02-09 11:18:04.000 040 33475.25 368.73 2263.48 26.91 2012-02-09 11:18:05.000 040 33475.14 368.68 2263.45 26.91 2012-02-09 11:18:06.000 040 33475.19 368.67 2263.55 26.91 2012-02-09 11:18:07.000 040 33475.26 368.65 2263.59 26.91 2012-02-09 11:18:07.000 040 33475.24 368.65 2263.49 26.91 2012-02-09 11:18:09.000 040 33475.16 368.63 2263.44 26.91 2012-02-09 11:18:10.000 040 33475.28 368.64 2263.48 26.91 2012-02-09 11:18:11.000 040 33475.31 368.62 2263.46 26.91 2012-02-09 11:18:12.000 040 33475.29 368.63 2263.53 26.91 2012-02-09 11:18:13.000 040 33475.25 368.67 2263.43 26.91 2012-02-09 11:18:14.000 040 33475.15 368.71 2263.49 26.91 2012-02-09 11:18:15.000 040 33475.26 368.76 2263.45 26.91 2012-02-09 11:18:16.000 040 33475.08 368.73 2263.42 26.91 2012-02-09 11:18:17.000 040 33475.12 368.73 2263.45 26.91 2012-02-09 11:18:18.000 040 33475.19 368.77 2263.51 26.91 2012-02-09 11:18:19.000 040 33475.13 368.79 2263.52 26.91 2012-02-09 11:18:20.000 040 33475.09 368.78 2263.40 26.91 2012-02-09 11:18:21.000 040 33475.13 368.83 2263.48 26.91 2012-02-09 11:18:22.000 040 33475.05 368.79 2263.43 26.91 2012-02-09 11:18:23.000 040 33475.08 368.79 2263.45 26.91 2012-02-09 11:18:24.000 040 33475.13 368.83 2263.46 26.91 2012-02-09 11:18:25.000 040 33475.11 368.85 2263.50 26.91 2012-02-09 11:18:26.000 040 33475.12 368.85 2263.41 26.91 2012-02-09 11:18:27.000 040 33475.04 368.81 2263.53 26.91 2012-02-09 11:18:28.000 040 33475.17 368.83 2263.54 26.91 2012-02-09 11:18:29.000 040 33475.07 368.85 2263.48 26.91 2012-02-09 11:18:30.000 040 33475.06 368.86 2263.49 26.91 2012-02-09 11:18:31.000 040 33475.07 368.84 2263.40 26.91 2012-02-09 11:18:32.000 040 33475.19 368.84 2263.43 26.91 2012-02-09 11:18:33.000 040 33475.16 368.84 2263.54 26.91 2012-02-09 11:18:34.000 040 33475.11 368.76 2263.48 26.91 2012-02-09 11:18:35.000 040 33475.19 368.74 2263.48 26.91 2012-02-09 11:18:36.000 040 33475.22 368.77 2263.51 26.91 2012-02-09 11:18:37.000 040 33475.16 368.72 2263.50 26.91 2012-02-09 11:18:38.000 040 33475.17 368.73 2263.45 26.91 2012-02-09 11:18:39.000 040 33475.18 368.71 2263.52 26.91 2012-02-09 11:18:40.000 040 33475.26 368.67 2263.47 26.91 2012-02-09 11:18:41.000 040 33475.29 368.67 2263.42 26.91 2012-02-09 11:18:42.000 040 33475.21 368.63 2263.49 26.91 2012-02-09 11:18:43.000 040 33475.24 368.61 2263.53 26.91 2012-02-09 11:18:44.000 040 33475.26 368.61 2263.39 26.91 2012-02-09 11:18:45.000 040 33475.14 368.60 2263.51 26.91 2012-02-09 11:18:46.000 040 33475.23 368.56 2263.42 26.91 2012-02-09 11:18:47.000 040 33475.22 368.53 2263.44 26.91 2012-02-09 11:18:48.000 040 33475.22 368.55 2263.36 26.91 2012-02-09 11:18:48.000 040 33475.23 368.53 2263.43 26.91 2012-02-09 11:18:50.000 040 33475.21 368.54 2263.42 26.91 2012-02-09 11:18:51.000 040 33475.28 368.46 2263.34 26.91 2012-02-09 11:18:52.000 040 33475.24 368.53 2263.42 26.91 2012-02-09 11:18:53.000 040 33475.22 368.51 2263.39 26.91 2012-02-09 11:18:54.000 040 33475.18 368.52 2263.38 26.91 2012-02-09 11:18:55.000 040 33475.14 368.53 2263.37 26.91 2012-02-09 11:18:56.000 040 33475.15 368.52 2263.42 26.91 2012-02-09 11:18:57.000 040 33475.15 368.59 2263.35 26.91 2012-02-09 11:18:58.000 040 33475.26 368.63 2263.37 26.91 2012-02-09 11:18:59.000 040 33475.14 368.60 2263.43 26.91 2012-02-09 11:19:00.000 040 33475.15 368.58 2263.33 26.91 2012-02-09 11:19:01.000 040 33475.19 368.63 2263.30 26.91 2012-02-09 11:19:01.000 040 33475.16 368.56 2263.35 26.91 2012-02-09 11:19:03.000 040 33475.16 368.63 2263.29 26.91 2012-02-09 11:19:04.000 040 33475.16 368.62 2263.35 26.91 2012-02-09 11:19:05.000 040 33475.20 368.61 2263.30 26.91 2012-02-09 11:19:06.000 040 33475.20 368.62 2263.30 26.91 2012-02-09 11:19:07.000 040 33475.27 368.60 2263.39 26.91 2012-02-09 11:19:08.000 040 33475.17 368.60 2263.35 26.91 2012-02-09 11:19:09.000 040 33475.29 368.64 2263.30 26.91 2012-02-09 11:19:10.000 040 33475.24 368.56 2263.33 26.91 2012-02-09 11:19:11.000 040 33475.28 368.57 2263.24 26.91 2012-02-09 11:19:12.000 040 33475.22 368.58 2263.27 26.91 2012-02-09 11:19:13.000 040 33475.31 368.53 2263.37 26.91 2012-02-09 11:19:14.000 040 33475.35 368.49 2263.29 26.91 2012-02-09 11:19:15.000 040 33475.34 368.48 2263.26 26.91 2012-02-09 11:19:16.000 040 33475.22 368.45 2263.32 26.91 2012-02-09 11:19:17.000 040 33475.27 368.45 2263.30 26.91 2012-02-09 11:19:18.000 040 33475.34 368.43 2263.39 26.91 2012-02-09 11:19:19.000 040 33475.37 368.38 2263.41 26.91 2012-02-09 11:19:20.000 040 33475.23 368.34 2263.28 26.91 2012-02-09 11:19:21.000 040 33475.33 368.32 2263.30 26.91 2012-02-09 11:19:22.000 040 33475.35 368.32 2263.29 26.91 2012-02-09 11:19:23.000 040 33475.38 368.30 2263.35 26.91 2012-02-09 11:19:24.000 040 33475.36 368.31 2263.20 26.91 2012-02-09 11:19:25.000 040 33475.39 368.26 2263.36 26.91 2012-02-09 11:19:26.000 040 33475.40 368.30 2263.17 26.91 2012-02-09 11:19:27.000 040 33475.43 368.24 2263.32 26.91 2012-02-09 11:19:28.000 040 33475.41 368.25 2263.17 26.91 2012-02-09 11:19:29.000 040 33475.43 368.21 2263.14 26.91 2012-02-09 11:19:30.000 040 33475.48 368.24 2263.24 26.91 2012-02-09 11:19:31.000 040 33475.45 368.29 2263.20 26.91 2012-02-09 11:19:32.000 040 33475.48 368.22 2263.23 26.91 2012-02-09 11:19:33.000 040 33475.43 368.26 2263.18 26.91 2012-02-09 11:19:34.000 040 33475.40 368.24 2263.22 26.91 2012-02-09 11:19:35.000 040 33475.44 368.23 2263.23 26.91 2012-02-09 11:19:36.000 040 33475.38 368.27 2263.13 26.91 2012-02-09 11:19:37.000 040 33475.47 368.28 2263.19 26.91 2012-02-09 11:19:38.000 040 33475.47 368.31 2263.17 26.91 2012-02-09 11:19:39.000 040 33475.45 368.24 2263.14 26.91 2012-02-09 11:19:40.000 040 33475.56 368.30 2263.08 26.91 2012-02-09 11:19:41.000 040 33475.51 368.30 2263.06 26.91 2012-02-09 11:19:42.000 040 33475.50 368.29 2263.15 26.91 2012-02-09 11:19:42.000 040 33475.58 368.30 2263.17 26.91 2012-02-09 11:19:44.000 040 33475.54 368.32 2263.08 26.91 2012-02-09 11:19:45.000 040 33475.57 368.30 2263.12 26.91 2012-02-09 11:19:46.000 040 33475.66 368.29 2263.08 26.91 2012-02-09 11:19:47.000 040 33475.57 368.28 2263.05 26.91 2012-02-09 11:19:48.000 040 33475.65 368.27 2263.12 26.91 2012-02-09 11:19:49.000 040 33475.59 368.28 2263.14 26.91 2012-02-09 11:19:50.000 040 33475.57 368.23 2263.08 26.91 2012-02-09 11:19:51.000 040 33475.61 368.24 2263.01 26.91 2012-02-09 11:19:52.000 040 33475.63 368.25 2263.08 26.91 2012-02-09 11:19:53.000 040 33475.53 368.24 2263.09 26.91 2012-02-09 11:19:54.000 040 33475.55 368.19 2263.09 26.91 2012-02-09 11:19:55.000 040 33475.59 368.15 2263.08 26.91 2012-02-09 11:19:55.000 040 33475.59 368.17 2262.98 26.91 2012-02-09 11:19:57.000 040 33475.57 368.14 2263.02 26.91 2012-02-09 11:19:58.000 040 33475.61 368.17 2262.99 26.91 2012-02-09 11:19:59.000 040 33475.51 368.17 2262.99 26.91 2012-02-09 11:20:00.000 040 33475.53 368.16 2263.05 26.91 2012-02-09 11:20:01.000 040 33475.50 368.09 2263.04 26.91 2012-02-09 11:20:02.000 040 33475.48 368.14 2263.04 26.91 2012-02-09 11:20:03.000 040 33475.50 368.08 2263.09 26.91 2012-02-09 11:20:04.000 040 33475.51 368.14 2263.06 26.91 2012-02-09 11:20:05.000 040 33475.53 368.11 2263.09 26.91 2012-02-09 11:20:06.000 040 33475.44 368.09 2263.02 26.91 2012-02-09 11:20:07.000 040 33475.49 368.10 2263.07 26.91 2012-02-09 11:20:08.000 040 33475.43 368.12 2263.04 26.91 2012-02-09 11:20:09.000 040 33475.44 368.10 2263.04 26.91 2012-02-09 11:20:10.000 040 33475.48 368.11 2263.05 26.91 2012-02-09 11:20:11.000 040 33475.39 368.12 2263.09 26.91 2012-02-09 11:20:12.000 040 33475.46 368.09 2263.08 26.91 2012-02-09 11:20:13.000 040 33475.41 368.14 2263.07 26.91 2012-02-09 11:20:14.000 040 33475.48 368.10 2262.95 26.91 2012-02-09 11:20:15.000 040 33475.46 368.12 2262.97 26.91 2012-02-09 11:20:16.000 040 33475.41 368.16 2263.11 26.91 2012-02-09 11:20:17.000 040 33475.38 368.18 2263.06 26.91 2012-02-09 11:20:18.000 040 33475.44 368.17 2263.04 26.91 2012-02-09 11:20:19.000 040 33475.43 368.21 2263.07 26.91 2012-02-09 11:20:20.000 040 33475.33 368.21 2263.02 26.91 2012-02-09 11:20:21.000 040 33475.45 368.26 2263.01 26.91 2012-02-09 11:20:22.000 040 33475.39 368.25 2262.96 26.91 2012-02-09 11:20:23.000 040 33475.33 368.24 2263.02 26.91 2012-02-09 11:20:24.000 040 33475.41 368.22 2263.01 26.91 2012-02-09 11:20:25.000 040 33475.35 368.24 2263.03 26.91 2012-02-09 11:20:26.000 040 33475.35 368.20 2262.98 26.91 2012-02-09 11:20:27.000 040 33475.32 368.25 2262.99 26.91 2012-02-09 11:20:28.000 040 33475.32 368.25 2263.01 26.91 2012-02-09 11:20:29.000 040 33475.29 368.24 2263.05 26.91 2012-02-09 11:20:30.000 040 33475.35 368.26 2263.02 26.91 2012-02-09 11:20:31.000 040 33475.33 368.22 2263.14 26.91 2012-02-09 11:20:32.000 040 33475.25 368.17 2263.04 26.91 2012-02-09 11:20:33.000 040 33475.31 368.19 2263.07 26.91 2012-02-09 11:20:34.000 040 33475.40 368.19 2263.01 26.91 2012-02-09 11:20:35.000 040 33475.26 368.21 2263.00 26.91 2012-02-09 11:20:36.000 040 33475.31 368.24 2262.92 26.91 2012-02-09 11:20:36.000 040 33475.23 368.22 2263.14 26.91 2012-02-09 11:20:38.000 040 33475.20 368.14 2263.09 26.91 2012-02-09 11:20:39.000 040 33475.40 368.20 2263.14 26.91 2012-02-09 11:20:40.000 040 33475.22 368.17 2263.08 26.91 2012-02-09 11:20:41.000 040 33475.28 368.19 2263.08 26.91 2012-02-09 11:20:42.000 040 33475.34 368.19 2263.02 26.91 2012-02-09 11:20:43.000 040 33475.29 368.16 2263.08 26.91 2012-02-09 11:20:44.000 040 33475.38 368.15 2263.02 26.91 2012-02-09 11:20:45.000 040 33475.29 368.15 2263.04 26.91 2012-02-09 11:20:46.000 040 33475.35 368.16 2262.98 26.91 2012-02-09 11:20:47.000 040 33475.37 368.16 2263.01 26.91 2012-02-09 11:20:48.000 040 33475.44 368.14 2263.08 26.91 2012-02-09 11:20:49.000 040 33475.39 368.12 2263.14 26.91 2012-02-09 11:20:49.000 040 33475.32 368.18 2263.15 26.91 2012-02-09 11:20:51.000 040 33475.31 368.09 2263.07 26.91 2012-02-09 11:20:52.000 040 33475.43 368.19 2263.11 26.91 2012-02-09 11:20:53.000 040 33475.46 368.18 2263.12 26.91 2012-02-09 11:20:54.000 040 33475.40 368.12 2263.05 26.91 2012-02-09 11:20:55.000 040 33475.54 368.15 2263.04 26.91 2012-02-09 11:20:56.000 040 33475.41 368.12 2263.02 26.91 2012-02-09 11:20:57.000 040 33475.50 368.19 2262.99 26.91 2012-02-09 11:20:58.000 040 33475.51 368.15 2262.99 26.91 2012-02-09 11:20:59.000 040 33475.44 368.15 2263.08 26.91 2012-02-09 11:21:00.000 040 33475.39 368.19 2263.06 26.91 2012-02-09 11:21:01.000 040 33475.41 368.12 2263.00 26.91 2012-02-09 11:21:02.000 040 33475.40 368.13 2262.99 26.91 2012-02-09 11:21:03.000 040 33475.54 368.15 2263.04 26.91 2012-02-09 11:21:04.000 040 33475.48 368.20 2263.02 26.91 2012-02-09 11:21:05.000 040 33475.47 368.18 2263.02 26.91 2012-02-09 11:21:06.000 040 33475.46 368.20 2263.03 26.91 2012-02-09 11:21:07.000 040 33475.51 368.19 2263.05 26.91 2012-02-09 11:21:08.000 040 33475.44 368.19 2263.01 26.91 2012-02-09 11:21:09.000 040 33475.44 368.20 2262.98 26.91 2012-02-09 11:21:10.000 040 33475.38 368.19 2263.01 26.91 2012-02-09 11:21:11.000 040 33475.38 368.18 2263.07 26.91 2012-02-09 11:21:12.000 040 33475.48 368.15 2263.04 26.91 2012-02-09 11:21:13.000 040 33475.43 368.18 2263.11 26.91 2012-02-09 11:21:14.000 040 33475.36 368.15 2263.05 26.91 2012-02-09 11:21:15.000 040 33475.43 368.13 2263.09 26.91 2012-02-09 11:21:16.000 040 33475.56 368.11 2263.09 26.91 2012-02-09 11:21:17.000 040 33475.33 368.12 2263.13 26.91 2012-02-09 11:21:18.000 040 33475.41 368.10 2263.14 26.91 2012-02-09 11:21:19.000 040 33475.47 368.06 2263.09 26.91 2012-02-09 11:21:20.000 040 33475.39 368.06 2263.05 26.91 2012-02-09 11:21:21.000 040 33475.54 368.06 2263.10 26.91 2012-02-09 11:21:22.000 040 33475.45 368.03 2263.10 26.91 2012-02-09 11:21:23.000 040 33475.48 368.02 2263.07 26.91 2012-02-09 11:21:24.000 040 33475.51 368.00 2263.03 26.91 2012-02-09 11:21:25.000 040 33475.51 368.05 2263.11 26.91 2012-02-09 11:21:26.000 040 33475.55 368.02 2263.09 26.91 2012-02-09 11:21:27.000 040 33475.54 368.00 2263.07 26.91 2012-02-09 11:21:28.000 040 33475.51 368.01 2263.04 26.91 2012-02-09 11:21:29.000 040 33475.54 367.99 2263.02 26.91 2012-02-09 11:21:30.000 040 33475.53 368.03 2263.01 26.91 2012-02-09 11:21:30.000 040 33475.57 368.01 2263.08 26.91 2012-02-09 11:21:32.000 040 33475.47 368.01 2262.98 26.91 2012-02-09 11:21:33.000 040 33475.45 368.00 2263.11 26.91 2012-02-09 11:21:34.000 040 33475.62 368.04 2263.01 26.91 2012-02-09 11:21:35.000 040 33475.48 368.07 2262.98 26.91 2012-02-09 11:21:36.000 040 33475.60 368.02 2263.01 26.91 2012-02-09 11:21:37.000 040 33475.60 367.99 2262.96 26.91 2012-02-09 11:21:38.000 040 33475.67 368.02 2263.01 26.91 2012-02-09 11:21:39.000 040 33475.72 368.01 2262.97 26.91 2012-02-09 11:21:40.000 040 33475.57 368.04 2263.01 26.91 2012-02-09 11:21:41.000 040 33475.55 368.05 2262.97 26.91 2012-02-09 11:21:42.000 040 33475.64 368.03 2262.95 26.91 2012-02-09 11:21:43.000 040 33475.60 368.03 2262.95 26.91 2012-02-09 11:21:43.000 040 33475.57 368.03 2262.92 26.91 2012-02-09 11:21:45.000 040 33475.54 368.02 2263.06 26.91 2012-02-09 11:21:46.000 040 33475.69 368.01 2262.93 26.91 2012-02-09 11:21:47.000 040 33475.61 367.97 2262.94 26.91 2012-02-09 11:21:48.000 040 33475.56 368.03 2262.98 26.91 2012-02-09 11:21:49.000 040 33475.66 368.06 2262.99 26.91 2012-02-09 11:21:50.000 040 33475.51 368.01 2263.04 26.91 2012-02-09 11:21:51.000 040 33475.62 368.02 2262.98 26.91 2012-02-09 11:21:52.000 040 33475.48 367.98 2262.98 26.91 2012-02-09 11:21:53.000 040 33475.48 367.97 2262.97 26.91 2012-02-09 11:21:54.000 040 33475.60 368.02 2262.94 26.91 2012-02-09 11:21:55.000 040 33475.54 368.05 2262.92 26.91 2012-02-09 11:21:56.000 040 33475.43 368.03 2263.03 26.91 2012-02-09 11:21:57.000 040 33475.51 367.99 2262.96 26.91 2012-02-09 11:21:58.000 040 33475.62 367.94 2262.96 26.91 2012-02-09 11:21:59.000 040 33475.58 367.98 2262.98 26.91 2012-02-09 11:22:00.000 040 33475.55 367.97 2262.96 26.91 2012-02-09 11:22:01.000 040 33475.66 367.98 2263.00 26.91 2012-02-09 11:22:02.000 040 33475.65 367.97 2263.03 26.91 2012-02-09 11:22:03.000 040 33475.72 367.94 2262.94 26.91 2012-02-09 11:22:04.000 040 33475.76 367.90 2262.94 26.91 2012-02-09 11:22:05.000 040 33475.74 367.88 2262.91 26.91 2012-02-09 11:22:06.000 040 33475.82 367.90 2262.93 26.91 2012-02-09 11:22:07.000 040 33475.92 367.84 2262.95 26.91 2012-02-09 11:22:08.000 040 33475.88 367.81 2262.93 26.91 2012-02-09 11:22:09.000 040 33475.94 367.83 2262.88 26.91 2012-02-09 11:22:10.000 040 33476.03 367.79 2262.95 26.91 2012-02-09 11:22:11.000 040 33476.01 367.78 2262.99 26.91 2012-02-09 11:22:12.000 040 33476.01 367.77 2262.92 26.91 2012-02-09 11:22:13.000 040 33476.11 367.76 2262.91 26.91 2012-02-09 11:22:14.000 040 33476.02 367.77 2262.91 26.91 2012-02-09 11:22:15.000 040 33476.08 367.71 2262.82 26.91 2012-02-09 11:22:16.000 040 33476.14 367.69 2262.85 26.91 2012-02-09 11:22:17.000 040 33476.03 367.65 2262.87 26.91 2012-02-09 11:22:18.000 040 33476.06 367.64 2262.78 26.91 2012-02-09 11:22:19.000 040 33476.16 367.65 2262.83 26.91 2012-02-09 11:22:20.000 040 33476.16 367.62 2262.76 26.91 2012-02-09 11:22:21.000 040 33476.16 367.60 2262.83 26.91 2012-02-09 11:22:22.000 040 33476.09 367.59 2262.81 26.91 2012-02-09 11:22:23.000 040 33476.10 367.60 2262.75 26.91 2012-02-09 11:22:24.000 040 33476.18 367.65 2262.74 26.91 2012-02-09 11:22:24.000 040 33476.19 367.59 2262.78 26.91 2012-02-09 11:22:26.000 040 33476.09 367.61 2262.67 26.91 2012-02-09 11:22:27.000 040 33476.21 367.57 2262.76 26.91 2012-02-09 11:22:28.000 040 33476.16 367.58 2262.73 26.91 2012-02-09 11:22:29.000 040 33476.12 367.55 2262.68 26.91 2012-02-09 11:22:30.000 040 33476.12 367.59 2262.75 26.91 2012-02-09 11:22:31.000 040 33476.19 367.61 2262.64 26.91 2012-02-09 11:22:32.000 040 33476.12 367.60 2262.66 26.91 2012-02-09 11:22:33.000 040 33476.14 367.60 2262.73 26.91 2012-02-09 11:22:34.000 040 33476.12 367.61 2262.73 26.91 2012-02-09 11:22:35.000 040 33476.07 367.59 2262.64 26.91 2012-02-09 11:22:36.000 040 33476.13 367.56 2262.66 26.91 2012-02-09 11:22:37.000 040 33476.13 367.55 2262.66 26.91 2012-02-09 11:22:37.000 040 33476.11 367.57 2262.70 26.91 2012-02-09 11:22:39.000 040 33476.22 367.54 2262.66 26.91 2012-02-09 11:22:40.000 040 33476.21 367.53 2262.64 26.91 2012-02-09 11:22:41.000 040 33476.15 367.54 2262.71 26.91 2012-02-09 11:22:42.000 040 33476.15 367.54 2262.58 26.91 2012-02-09 11:22:43.000 040 33476.12 367.55 2262.68 26.91 2012-02-09 11:22:44.000 040 33476.19 367.49 2262.76 26.91 2012-02-09 11:22:45.000 040 33476.12 367.53 2262.62 26.91 2012-02-09 11:22:46.000 040 33476.24 367.48 2262.63 26.91 2012-02-09 11:22:47.000 040 33476.24 367.48 2262.69 26.91 2012-02-09 11:22:48.000 040 33476.23 367.47 2262.64 26.91 2012-02-09 11:22:49.000 040 33476.22 367.45 2262.65 26.91 2012-02-09 11:22:50.000 040 33476.24 367.45 2262.55 26.91 2012-02-09 11:22:51.000 040 33476.34 367.49 2262.55 26.91 2012-02-09 11:22:52.000 040 33476.28 367.44 2262.65 26.91 2012-02-09 11:22:53.000 040 33476.28 367.39 2262.68 26.91 2012-02-09 11:22:54.000 040 33476.25 367.45 2262.61 26.91 2012-02-09 11:22:55.000 040 33476.27 367.42 2262.58 26.91 2012-02-09 11:22:56.000 040 33476.24 367.44 2262.63 26.91 2012-02-09 11:22:57.000 040 33476.34 367.42 2262.57 26.91 2012-02-09 11:22:58.000 040 33476.34 367.43 2262.66 26.91 2012-02-09 11:22:59.000 040 33476.28 367.44 2262.65 26.91 2012-02-09 11:23:00.000 040 33476.37 367.48 2262.65 26.91 2012-02-09 11:23:01.000 040 33476.33 367.40 2262.59 26.91 2012-02-09 11:23:02.000 040 33476.27 367.38 2262.62 26.91 2012-02-09 11:23:03.000 040 33476.36 367.39 2262.63 26.91 2012-02-09 11:23:04.000 040 33476.33 367.37 2262.63 26.91 2012-02-09 11:23:05.000 040 33476.26 367.36 2262.64 26.91 2012-02-09 11:23:06.000 040 33476.30 367.37 2262.62 26.91 2012-02-09 11:23:07.000 040 33476.32 367.43 2262.54 26.91 2012-02-09 11:23:08.000 040 33476.35 367.42 2262.58 26.91 2012-02-09 11:23:09.000 040 33476.29 367.38 2262.64 26.91 2012-02-09 11:23:10.000 040 33476.34 367.50 2262.62 26.91 2012-02-09 11:23:11.000 040 33476.31 367.45 2262.70 26.91 2012-02-09 11:23:12.000 040 33476.29 367.46 2262.55 26.91 2012-02-09 11:23:13.000 040 33476.32 367.46 2262.67 26.91 2012-02-09 11:23:14.000 040 33476.25 367.45 2262.62 26.91 2012-02-09 11:23:15.000 040 33476.31 367.43 2262.53 26.91 2012-02-09 11:23:16.000 040 33476.38 367.47 2262.62 26.91 2012-02-09 11:23:17.000 040 33476.31 367.45 2262.67 26.91 2012-02-09 11:23:18.000 040 33476.38 367.47 2262.60 26.91 2012-02-09 11:23:18.000 040 33476.37 367.49 2262.57 26.91 2012-02-09 11:23:20.000 040 33476.35 367.49 2262.52 26.91 2012-02-09 11:23:21.000 040 33476.40 367.49 2262.68 26.91 2012-02-09 11:23:22.000 040 33476.38 367.53 2262.62 26.91 2012-02-09 11:23:23.000 040 33476.34 367.50 2262.64 26.91 2012-02-09 11:23:24.000 040 33476.38 367.50 2262.57 26.91 2012-02-09 11:23:25.000 040 33476.36 367.51 2262.58 26.91 2012-02-09 11:23:26.000 040 33476.38 367.48 2262.57 26.91 2012-02-09 11:23:27.000 040 33476.26 367.51 2262.58 26.91 2012-02-09 11:23:28.000 040 33476.21 367.49 2262.59 26.91 2012-02-09 11:23:29.000 040 33476.26 367.49 2262.64 26.91 2012-02-09 11:23:30.000 040 33476.26 367.47 2262.56 26.91 2012-02-09 11:23:31.000 040 33476.26 367.51 2262.57 26.91 2012-02-09 11:23:31.000 040 33476.23 367.51 2262.52 26.91 2012-02-09 11:23:33.000 040 33476.22 367.53 2262.52 26.91 2012-02-09 11:23:34.000 040 33476.26 367.52 2262.58 26.91 2012-02-09 11:23:35.000 040 33476.18 367.47 2262.53 26.91 2012-02-09 11:23:36.000 040 33476.25 367.49 2262.56 26.91 2012-02-09 11:23:37.000 040 33476.21 367.50 2262.59 26.91 2012-02-09 11:23:38.000 040 33476.20 367.49 2262.60 26.91 2012-02-09 11:23:39.000 040 33476.28 367.48 2262.66 26.91 2012-02-09 11:23:40.000 040 33476.25 367.46 2262.62 26.91 2012-02-09 11:23:41.000 040 33476.21 367.46 2262.62 26.91 2012-02-09 11:23:42.000 040 33476.34 367.45 2262.62 26.91 2012-02-09 11:23:43.000 040 33476.25 367.48 2262.60 26.91 2012-02-09 11:23:44.000 040 33476.33 367.43 2262.64 26.91 2012-02-09 11:23:45.000 040 33476.29 367.43 2262.68 26.91 2012-02-09 11:23:46.000 040 33476.40 367.44 2262.62 26.91 2012-02-09 11:23:47.000 040 33476.31 367.39 2262.58 26.91 2012-02-09 11:23:48.000 040 33476.44 367.45 2262.63 26.91 2012-02-09 11:23:49.000 040 33476.42 367.39 2262.67 26.91 2012-02-09 11:23:50.000 040 33476.40 367.37 2262.59 26.91 2012-02-09 11:23:51.000 040 33476.42 367.37 2262.64 26.91 2012-02-09 11:23:52.000 040 33476.44 367.35 2262.64 26.91 2012-02-09 11:23:53.000 040 33476.40 367.37 2262.71 26.91 2012-02-09 11:23:54.000 040 33476.46 367.32 2262.65 26.91 2012-02-09 11:23:55.000 040 33476.46 367.35 2262.68 26.91 2012-02-09 11:23:56.000 040 33476.53 367.32 2262.59 26.91 2012-02-09 11:23:57.000 040 33476.46 367.32 2262.64 26.91 2012-02-09 11:23:58.000 040 33476.54 367.25 2262.55 26.91 2012-02-09 11:23:59.000 040 33476.52 367.25 2262.66 26.91 2012-02-09 11:24:00.000 040 33476.43 367.28 2262.56 26.91 2012-02-09 11:24:01.000 040 33476.50 367.25 2262.55 26.91 2012-02-09 11:24:02.000 040 33476.52 367.26 2262.56 26.91 2012-02-09 11:24:03.000 040 33476.51 367.25 2262.55 26.91 2012-02-09 11:24:04.000 040 33476.50 367.27 2262.52 26.91 2012-02-09 11:24:05.000 040 33476.49 367.26 2262.56 26.91 2012-02-09 11:24:06.000 040 33476.49 367.25 2262.61 26.91 2012-02-09 11:24:07.000 040 33476.47 367.25 2262.64 26.91 2012-02-09 11:24:08.000 040 33476.53 367.23 2262.46 26.91 2012-02-09 11:24:09.000 040 33476.50 367.26 2262.56 26.91 2012-02-09 11:24:10.000 040 33476.42 367.20 2262.61 26.91 2012-02-09 11:24:11.000 040 33476.54 367.28 2262.55 26.91 2012-02-09 11:24:12.000 040 33476.52 367.26 2262.56 26.91 2012-02-09 11:24:12.000 040 33476.43 367.22 2262.65 26.91 2012-02-09 11:24:14.000 040 33476.47 367.23 2262.61 26.91 2012-02-09 11:24:15.000 040 33476.44 367.23 2262.60 26.91 2012-02-09 11:24:16.000 040 33476.52 367.27 2262.52 26.91 2012-02-09 11:24:17.000 040 33476.45 367.22 2262.58 26.91 2012-02-09 11:24:18.000 040 33476.51 367.24 2262.59 26.91 2012-02-09 11:24:19.000 040 33476.43 367.25 2262.59 26.91 2012-02-09 11:24:20.000 040 33476.49 367.24 2262.56 26.91 2012-02-09 11:24:21.000 040 33476.49 367.30 2262.59 26.91 2012-02-09 11:24:22.000 040 33476.51 367.28 2262.49 26.91 2012-02-09 11:24:23.000 040 33476.56 367.23 2262.51 26.91 2012-02-09 11:24:24.000 040 33476.46 367.23 2262.56 26.91 2012-02-09 11:24:25.000 040 33476.58 367.28 2262.59 26.91 2012-02-09 11:24:25.000 040 33476.49 367.27 2262.59 26.91 2012-02-09 11:24:27.000 040 33476.47 367.31 2262.51 26.91 2012-02-09 11:24:28.000 040 33476.51 367.20 2262.68 26.91 2012-02-09 11:24:29.000 040 33476.51 367.28 2262.62 26.91 2012-02-09 11:24:30.000 040 33476.49 367.26 2262.67 26.91 2012-02-09 11:24:31.000 040 33476.59 367.20 2262.57 26.91 2012-02-09 11:24:32.000 040 33476.57 367.21 2262.49 26.91 2012-02-09 11:24:33.000 040 33476.51 367.22 2262.57 26.91 2012-02-09 11:24:34.000 040 33476.69 367.23 2262.63 26.91 2012-02-09 11:24:35.000 040 33476.49 367.18 2262.57 26.91 2012-02-09 11:24:36.000 040 33476.54 367.20 2262.49 26.91 2012-02-09 11:24:37.000 040 33476.62 367.18 2262.55 26.91 2012-02-09 11:24:38.000 040 33476.55 367.14 2262.57 26.91 2012-02-09 11:24:39.000 040 33476.66 367.15 2262.56 26.91 2012-02-09 11:24:40.000 040 33476.57 367.13 2262.53 26.91 2012-02-09 11:24:41.000 040 33476.62 367.08 2262.52 26.91 2012-02-09 11:24:42.000 040 33476.65 367.08 2262.52 26.91 2012-02-09 11:24:43.000 040 33476.74 367.07 2262.57 26.91 2012-02-09 11:24:44.000 040 33476.72 367.06 2262.55 26.91 2012-02-09 11:24:45.000 040 33476.71 367.06 2262.51 26.91 2012-02-09 11:24:46.000 040 33476.70 367.04 2262.50 26.91 2012-02-09 11:24:47.000 040 33476.79 367.00 2262.50 26.91 2012-02-09 11:24:48.000 040 33476.80 367.01 2262.55 26.91 2012-02-09 11:24:49.000 040 33476.87 367.02 2262.57 26.91 2012-02-09 11:24:50.000 040 33476.88 367.00 2262.53 26.91 2012-02-09 11:24:51.000 040 33476.84 366.99 2262.56 26.91 2012-02-09 11:24:52.000 040 33477.02 366.92 2262.50 26.91 2012-02-09 11:24:53.000 040 33476.89 366.94 2262.53 26.91 2012-02-09 11:24:54.000 040 33476.94 366.92 2262.52 26.91 2012-02-09 11:24:55.000 040 33477.00 366.95 2262.55 26.91 2012-02-09 11:24:56.000 040 33477.00 366.87 2262.48 26.91 2012-02-09 11:24:57.000 040 33477.07 366.84 2262.51 26.91 2012-02-09 11:24:58.000 040 33477.03 366.85 2262.58 26.91 2012-02-09 11:24:59.000 040 33477.11 366.84 2262.49 26.91 2012-02-09 11:25:00.000 040 33477.08 366.79 2262.42 26.91 2012-02-09 11:25:01.000 040 33477.10 366.78 2262.48 26.91 2012-02-09 11:25:02.000 040 33477.20 366.74 2262.40 26.91 2012-02-09 11:25:03.000 040 33477.14 366.75 2262.44 26.91 2012-02-09 11:25:04.000 040 33477.27 366.73 2262.46 26.91 2012-02-09 11:25:05.000 040 33477.29 366.74 2262.49 26.91 2012-02-09 11:25:06.000 040 33477.26 366.70 2262.42 26.91 2012-02-09 11:25:06.000 040 33477.26 366.72 2262.40 26.91 2012-02-09 11:25:08.000 040 33477.33 366.68 2262.40 26.91 2012-02-09 11:25:09.000 040 33477.27 366.68 2262.34 26.91 2012-02-09 11:25:10.000 040 33477.26 366.70 2262.27 26.91 2012-02-09 11:25:11.000 040 33477.24 366.69 2262.36 26.91 2012-02-09 11:25:12.000 040 33477.34 366.68 2262.33 26.91 2012-02-09 11:25:13.000 040 33477.28 366.69 2262.35 26.91 2012-02-09 11:25:14.000 040 33477.28 366.69 2262.34 26.91 2012-02-09 11:25:15.000 040 33477.35 366.65 2262.32 26.91 2012-02-09 11:25:16.000 040 33477.37 366.66 2262.34 26.91 2012-02-09 11:25:17.000 040 33477.25 366.63 2262.14 26.91 2012-02-09 11:25:18.000 040 33477.31 366.64 2262.22 26.91 2012-02-09 11:25:19.000 040 33477.34 366.66 2262.26 26.91 2012-02-09 11:25:19.000 040 33477.36 366.71 2262.20 26.91 2012-02-09 11:25:21.000 040 33477.39 366.69 2262.23 26.91 2012-02-09 11:25:22.000 040 33477.41 366.68 2262.29 26.91 2012-02-09 11:25:23.000 040 33477.42 366.63 2262.27 26.91 2012-02-09 11:25:24.000 040 33477.37 366.65 2262.23 26.91 2012-02-09 11:25:25.000 040 33477.49 366.67 2262.28 26.91 2012-02-09 11:25:26.000 040 33477.61 366.63 2262.29 26.91 2012-02-09 11:25:27.000 040 33477.55 366.57 2262.27 26.91 2012-02-09 11:25:28.000 040 33477.51 366.60 2262.26 26.91 2012-02-09 11:25:29.000 040 33477.61 366.63 2262.19 26.91 2012-02-09 11:25:30.000 040 33477.67 366.57 2262.16 26.91 2012-02-09 11:25:31.000 040 33477.64 366.51 2262.24 26.91 2012-02-09 11:25:32.000 040 33477.68 366.53 2262.30 26.91 2012-02-09 11:25:33.000 040 33477.75 366.47 2262.23 26.91 2012-02-09 11:25:34.000 040 33477.87 366.47 2262.24 26.91 2012-02-09 11:25:35.000 040 33477.85 366.40 2262.18 26.91 2012-02-09 11:25:36.000 040 33477.91 366.39 2262.18 26.91 2012-02-09 11:25:37.000 040 33477.95 366.37 2262.22 26.91 2012-02-09 11:25:38.000 040 33477.97 366.34 2262.22 26.91 2012-02-09 11:25:39.000 040 33477.92 366.35 2262.28 26.91 2012-02-09 11:25:40.000 040 33478.08 366.36 2262.17 26.91 2012-02-09 11:25:41.000 040 33477.98 366.27 2262.16 26.91 2012-02-09 11:25:42.000 040 33478.05 366.25 2262.15 26.91 2012-02-09 11:25:43.000 040 33478.05 366.25 2262.13 26.91 2012-02-09 11:25:44.000 040 33478.08 366.21 2262.05 26.91 2012-02-09 11:25:45.000 040 33477.99 366.24 2262.06 26.91 2012-02-09 11:25:46.000 040 33478.02 366.24 2262.17 26.91 2012-02-09 11:25:47.000 040 33478.04 366.21 2262.06 26.91 2012-02-09 11:25:48.000 040 33478.02 366.21 2262.05 26.91 2012-02-09 11:25:49.000 040 33478.07 366.19 2262.09 26.91 2012-02-09 11:25:50.000 040 33477.95 366.21 2262.03 26.91 2012-02-09 11:25:51.000 040 33478.02 366.20 2262.01 26.91 2012-02-09 11:25:52.000 040 33478.07 366.25 2262.14 26.91 2012-02-09 11:25:53.000 040 33477.96 366.24 2262.06 26.91 2012-02-09 11:25:54.000 040 33477.92 366.21 2262.07 26.91 2012-02-09 11:25:55.000 040 33477.96 366.24 2262.01 26.91 2012-02-09 11:25:56.000 040 33477.97 366.28 2262.00 26.91 2012-02-09 11:25:57.000 040 33477.94 366.33 2261.96 26.91 2012-02-09 11:25:58.000 040 33477.88 366.31 2262.02 26.91 2012-02-09 11:25:59.000 040 33478.00 366.33 2262.03 26.91 2012-02-09 11:26:00.000 040 33477.94 366.32 2262.03 26.91 2012-02-09 11:26:00.000 040 33477.94 366.27 2262.03 26.91 2012-02-09 11:26:02.000 040 33477.97 366.34 2261.99 26.91 2012-02-09 11:26:03.000 040 33477.93 366.36 2261.97 26.91 2012-02-09 11:26:04.000 040 33477.87 366.32 2262.00 26.91 2012-02-09 11:26:05.000 040 33478.05 366.31 2262.06 26.91 2012-02-09 11:26:06.000 040 33477.95 366.31 2262.06 26.91 2012-02-09 11:26:07.000 040 33478.02 366.32 2262.01 26.91 2012-02-09 11:26:08.000 040 33477.96 366.28 2261.98 26.91 2012-02-09 11:26:09.000 040 33478.05 366.27 2262.05 26.91 2012-02-09 11:26:10.000 040 33478.02 366.25 2262.04 26.91 2012-02-09 11:26:11.000 040 33477.98 366.27 2262.08 26.91 2012-02-09 11:26:12.000 040 33478.06 366.25 2262.12 26.91 2012-02-09 11:26:13.000 040 33478.10 366.22 2262.10 26.91 2012-02-09 11:26:13.000 040 33478.08 366.23 2262.05 26.91 2012-02-09 11:26:15.000 040 33478.10 366.25 2262.11 26.91 2012-02-09 11:26:16.000 040 33478.01 366.20 2262.06 26.91 2012-02-09 11:26:17.000 040 33478.05 366.23 2262.08 26.91 2012-02-09 11:26:18.000 040 33478.08 366.20 2262.02 26.91 2012-02-09 11:26:19.000 040 33478.12 366.16 2261.99 26.91 2012-02-09 11:26:20.000 040 33478.10 366.17 2261.99 26.91 2012-02-09 11:26:21.000 040 33478.20 366.19 2262.05 26.91 2012-02-09 11:26:22.000 040 33478.10 366.18 2262.00 26.91 2012-02-09 11:26:23.000 040 33478.26 366.18 2262.08 26.91 2012-02-09 11:26:24.000 040 33478.22 366.19 2262.05 26.91 2012-02-09 11:26:25.000 040 33478.19 366.17 2262.05 26.91 2012-02-09 11:26:26.000 040 33478.18 366.16 2261.96 26.91 2012-02-09 11:26:27.000 040 33478.24 366.15 2261.97 26.91 2012-02-09 11:26:28.000 040 33478.11 366.18 2262.06 26.91 2012-02-09 11:26:29.000 040 33478.20 366.20 2262.06 26.91 2012-02-09 11:26:30.000 040 33478.12 366.22 2261.99 26.91 2012-02-09 11:26:31.000 040 33478.15 366.20 2262.02 26.91 2012-02-09 11:26:32.000 040 33478.17 366.16 2262.01 26.91 2012-02-09 11:26:33.000 040 33478.18 366.17 2262.03 26.91 2012-02-09 11:26:34.000 040 33478.11 366.17 2261.97 26.91 2012-02-09 11:26:35.000 040 33478.08 366.16 2262.08 26.91 2012-02-09 11:26:36.000 040 33478.14 366.15 2262.07 26.91 2012-02-09 11:26:37.000 040 33478.19 366.17 2262.16 26.91 2012-02-09 11:26:38.000 040 33478.12 366.18 2262.11 26.91 2012-02-09 11:26:39.000 040 33478.06 366.19 2262.06 26.91 2012-02-09 11:26:40.000 040 33478.15 366.21 2262.12 26.91 2012-02-09 11:26:41.000 040 33478.09 366.19 2262.09 26.91 2012-02-09 11:26:42.000 040 33478.08 366.18 2262.17 26.91 2012-02-09 11:26:43.000 040 33478.20 366.17 2262.08 26.91 2012-02-09 11:26:44.000 040 33478.14 366.19 2262.08 26.91 2012-02-09 11:26:45.000 040 33478.08 366.19 2262.16 26.91 2012-02-09 11:26:46.000 040 33478.10 366.20 2262.15 26.91 2012-02-09 11:26:47.000 040 33478.17 366.19 2262.15 26.91 2012-02-09 11:26:48.000 040 33478.14 366.20 2262.16 26.91 2012-02-09 11:26:49.000 040 33478.14 366.21 2262.20 26.91 2012-02-09 11:26:50.000 040 33478.12 366.12 2262.11 26.91 2012-02-09 11:26:51.000 040 33478.28 366.16 2262.19 26.91 2012-02-09 11:26:52.000 040 33478.12 366.17 2262.06 26.91 2012-02-09 11:26:53.000 040 33478.26 366.16 2262.06 26.91 2012-02-09 11:26:54.000 040 33478.18 366.14 2262.10 26.91 2012-02-09 11:26:54.000 040 33478.26 366.15 2262.14 26.91 2012-02-09 11:26:56.000 040 33478.32 366.11 2262.11 26.91 2012-02-09 11:26:57.000 040 33478.33 366.11 2262.14 26.91 2012-02-09 11:26:58.000 040 33478.21 366.12 2262.13 26.91 2012-02-09 11:26:59.000 040 33478.39 366.08 2262.21 26.91 2012-02-09 11:27:00.000 040 33478.27 366.08 2262.14 26.91 2012-02-09 11:27:01.000 040 33478.42 366.05 2262.01 26.91 2012-02-09 11:27:02.000 040 33478.33 366.04 2262.16 26.91 2012-02-09 11:27:03.000 040 33478.35 366.05 2262.16 26.91 2012-02-09 11:27:04.000 040 33478.38 366.02 2262.10 26.91 2012-02-09 11:27:05.000 040 33478.48 366.02 2262.15 26.91 2012-02-09 11:27:06.000 040 33478.42 366.00 2262.14 26.91 2012-02-09 11:27:07.000 040 33478.46 365.96 2262.09 26.91 2012-02-09 11:27:07.000 040 33478.46 366.01 2262.09 26.91 2012-02-09 11:27:09.000 040 33478.45 365.96 2262.06 26.91 2012-02-09 11:27:10.000 040 33478.45 365.98 2262.04 26.91 2012-02-09 11:27:11.000 040 33478.44 365.96 2262.10 26.91 2012-02-09 11:27:12.000 040 33478.45 365.91 2262.13 26.91 2012-02-09 11:27:13.000 040 33478.55 365.93 2262.05 26.91 2012-02-09 11:27:14.000 040 33478.51 365.92 2262.15 26.91 2012-02-09 11:27:15.000 040 33478.48 365.90 2262.09 26.91 2012-02-09 11:27:16.000 040 33478.50 365.90 2262.14 26.91 2012-02-09 11:27:17.000 040 33478.46 365.90 2262.15 26.91 2012-02-09 11:27:18.000 040 33478.47 365.90 2262.14 26.91 2012-02-09 11:27:19.000 040 33478.47 365.92 2262.05 26.91 2012-02-09 11:27:20.000 040 33478.53 365.90 2262.06 26.91 2012-02-09 11:27:21.000 040 33478.62 365.93 2262.14 26.91 2012-02-09 11:27:22.000 040 33478.50 365.93 2262.10 26.91 2012-02-09 11:27:23.000 040 33478.64 365.96 2262.01 26.90 2012-02-09 11:27:24.000 040 33478.54 365.93 2262.09 26.91 2012-02-09 11:27:25.000 040 33478.60 365.94 2262.05 26.91 2012-02-09 11:27:26.000 040 33478.55 366.00 2262.15 26.91 2012-02-09 11:27:27.000 040 33478.45 365.97 2262.14 26.91 2012-02-09 11:27:28.000 040 33478.55 366.02 2262.06 26.91 2012-02-09 11:27:29.000 040 33478.45 365.97 2262.12 26.91 2012-02-09 11:27:30.000 040 33478.37 365.96 2262.07 26.91 2012-02-09 11:27:31.000 040 33478.45 366.05 2262.12 26.91 2012-02-09 11:27:32.000 040 33478.39 366.04 2262.10 26.91 2012-02-09 11:27:33.000 040 33478.44 366.06 2262.15 26.91 2012-02-09 11:27:34.000 040 33478.40 366.08 2262.10 26.91 2012-02-09 11:27:35.000 040 33478.42 366.05 2262.09 26.91 2012-02-09 11:27:36.000 040 33478.33 366.05 2262.15 26.91 2012-02-09 11:27:37.000 040 33478.37 366.05 2262.22 26.91 2012-02-09 11:27:38.000 040 33478.34 366.09 2262.14 26.91 2012-02-09 11:27:39.000 040 33478.30 366.05 2262.20 26.91 2012-02-09 11:27:40.000 040 33478.35 366.05 2262.22 26.91 2012-02-09 11:27:41.000 040 33478.35 366.07 2262.27 26.91 2012-02-09 11:27:42.000 040 33478.22 366.06 2262.25 26.91 2012-02-09 11:27:43.000 040 33478.26 366.07 2262.19 26.91 2012-02-09 11:27:44.000 040 33478.27 366.08 2262.29 26.91 2012-02-09 11:27:45.000 040 33478.26 366.07 2262.19 26.91 2012-02-09 11:27:46.000 040 33478.30 366.06 2262.14 26.91 2012-02-09 11:27:47.000 040 33478.28 366.13 2262.20 26.91 2012-02-09 11:27:48.000 040 33478.21 366.07 2262.15 26.91 2012-02-09 11:27:48.000 040 33478.28 366.07 2262.28 26.91 2012-02-09 11:27:50.000 040 33478.29 366.04 2262.15 26.91 2012-02-09 11:27:51.000 040 33478.24 366.07 2262.22 26.91 2012-02-09 11:27:52.000 040 33478.16 366.06 2262.23 26.91 2012-02-09 11:27:53.000 040 33478.28 366.07 2262.26 26.91 2012-02-09 11:27:54.000 040 33478.22 366.05 2262.30 26.91 2012-02-09 11:27:55.000 040 33478.27 366.07 2262.26 26.91 2012-02-09 11:27:56.000 040 33478.24 366.07 2262.32 26.91 2012-02-09 11:27:57.000 040 33478.28 366.07 2262.26 26.91 2012-02-09 11:27:58.000 040 33478.21 366.08 2262.21 26.91 2012-02-09 11:27:59.000 040 33478.39 366.03 2262.38 26.91 2012-02-09 11:28:00.000 040 33478.32 366.01 2262.38 26.91 2012-02-09 11:28:01.000 040 33478.36 366.02 2262.29 26.91 2012-02-09 11:28:01.000 040 33478.34 365.98 2262.24 26.91 2012-02-09 11:28:03.000 040 33478.38 366.01 2262.26 26.91 2012-02-09 11:28:04.000 040 33478.40 366.01 2262.29 26.91 2012-02-09 11:28:05.000 040 33478.43 365.95 2262.28 26.91 2012-02-09 11:28:06.000 040 33478.36 365.96 2262.25 26.91 2012-02-09 11:28:07.000 040 33478.42 366.02 2262.24 26.91 2012-02-09 11:28:08.000 040 33478.46 365.93 2262.21 26.91 2012-02-09 11:28:09.000 040 33478.40 365.97 2262.35 26.91 2012-02-09 11:28:10.000 040 33478.43 365.92 2262.36 26.91 2012-02-09 11:28:11.000 040 33478.43 365.96 2262.29 26.90 2012-02-09 11:28:12.000 040 33478.51 365.96 2262.27 26.90 2012-02-09 11:28:13.000 040 33478.41 365.94 2262.34 26.90 2012-02-09 11:28:14.000 040 33478.43 365.90 2262.28 26.90 2012-02-09 11:28:15.000 040 33478.42 365.95 2262.30 26.91 2012-02-09 11:28:16.000 040 33478.40 365.92 2262.28 26.90 2012-02-09 11:28:17.000 040 33478.39 365.89 2262.32 26.90 2012-02-09 11:28:18.000 040 33478.50 365.88 2262.28 26.90 2012-02-09 11:28:19.000 040 33478.47 365.89 2262.19 26.90 2012-02-09 11:28:20.000 040 33478.48 365.85 2262.29 26.91 2012-02-09 11:28:21.000 040 33478.47 365.88 2262.28 26.91 2012-02-09 11:28:22.000 040 33478.42 365.83 2262.29 26.91 2012-02-09 11:28:23.000 040 33478.43 365.86 2262.38 26.90 2012-02-09 11:28:24.000 040 33478.35 365.82 2262.29 26.91 2012-02-09 11:28:25.000 040 33478.39 365.85 2262.32 26.91 2012-02-09 11:28:26.000 040 33478.45 365.90 2262.24 26.90 2012-02-09 11:28:27.000 040 33478.39 365.83 2262.32 26.90 2012-02-09 11:28:28.000 040 33478.45 365.87 2262.24 26.91 2012-02-09 11:28:29.000 040 33478.44 365.88 2262.33 26.91 2012-02-09 11:28:30.000 040 33478.48 365.86 2262.29 26.91 2012-02-09 11:28:31.000 040 33478.48 365.87 2262.29 26.90 2012-02-09 11:28:32.000 040 33478.45 365.86 2262.26 26.90 2012-02-09 11:28:33.000 040 33478.40 365.88 2262.34 26.90 2012-02-09 11:28:34.000 040 33478.50 365.88 2262.22 26.90 2012-02-09 11:28:35.000 040 33478.46 365.88 2262.19 26.90 2012-02-09 11:28:36.000 040 33478.46 365.85 2262.21 26.90 2012-02-09 11:28:37.000 040 33478.55 365.83 2262.33 26.90 2012-02-09 11:28:38.000 040 33478.57 365.84 2262.34 26.90 2012-02-09 11:28:39.000 040 33478.58 365.85 2262.39 26.90 2012-02-09 11:28:40.000 040 33478.63 365.84 2262.40 26.90 2012-02-09 11:28:41.000 040 33478.55 365.80 2262.33 26.90 2012-02-09 11:28:42.000 040 33478.57 365.81 2262.37 26.90 2012-02-09 11:28:42.000 040 33478.65 365.84 2262.43 26.90 2012-02-09 11:28:44.000 040 33478.69 365.83 2262.32 26.90 2012-02-09 11:28:45.000 040 33478.61 365.79 2262.39 26.90 2012-02-09 11:28:46.000 040 33478.66 365.78 2262.32 26.90 2012-02-09 11:28:47.000 040 33478.62 365.78 2262.32 26.90 2012-02-09 11:28:48.000 040 33478.68 365.76 2262.35 26.90 2012-02-09 11:28:49.000 040 33478.72 365.71 2262.31 26.90 2012-02-09 11:28:50.000 040 33478.71 365.71 2262.32 26.90 2012-02-09 11:28:51.000 040 33478.69 365.71 2262.40 26.90 2012-02-09 11:28:52.000 040 33478.60 365.70 2262.35 26.90 2012-02-09 11:28:53.000 040 33478.70 365.69 2262.34 26.90 2012-02-09 11:28:54.000 040 33478.65 365.68 2262.35 26.90 2012-02-09 11:28:55.000 040 33478.71 365.68 2262.30 26.90 2012-02-09 11:28:55.000 040 33478.76 365.65 2262.37 26.90 2012-02-09 11:28:57.000 040 33478.62 365.71 2262.39 26.90 2012-02-09 11:28:58.000 040 33478.61 365.71 2262.33 26.90 2012-02-09 11:28:59.000 040 33478.68 365.71 2262.32 26.90 2012-02-09 11:29:00.000 040 33478.62 365.68 2262.26 26.90 2012-02-09 11:29:01.000 040 33478.60 365.67 2262.33 26.90 2012-02-09 11:29:02.000 040 33478.67 365.63 2262.32 26.90 2012-02-09 11:29:03.000 040 33478.60 365.66 2262.36 26.90 2012-02-09 11:29:04.000 040 33478.58 365.64 2262.33 26.90 2012-02-09 11:29:05.000 040 33478.50 365.64 2262.38 26.90 2012-02-09 11:29:06.000 040 33478.55 365.61 2262.34 26.90 2012-02-09 11:29:07.000 040 33478.58 365.65 2262.37 26.90 2012-02-09 11:29:08.000 040 33478.58 365.60 2262.27 26.90 2012-02-09 11:29:09.000 040 33478.54 365.63 2262.36 26.90 2012-02-09 11:29:10.000 040 33478.60 365.62 2262.37 26.90 2012-02-09 11:29:11.000 040 33478.63 365.67 2262.39 26.90 2012-02-09 11:29:12.000 040 33478.52 365.64 2262.37 26.90 2012-02-09 11:29:13.000 040 33478.49 365.63 2262.42 26.90 2012-02-09 11:29:14.000 040 33478.52 365.69 2262.37 26.90 2012-02-09 11:29:15.000 040 33478.54 365.69 2262.36 26.91 2012-02-09 11:29:16.000 040 33478.45 365.68 2262.39 26.90 2012-02-09 11:29:17.000 040 33478.58 365.68 2262.35 26.90 2012-02-09 11:29:18.000 040 33478.48 365.69 2262.34 26.91 2012-02-09 11:29:19.000 040 33478.51 365.69 2262.46 26.90 2012-02-09 11:29:20.000 040 33478.52 365.71 2262.45 26.90 2012-02-09 11:29:21.000 040 33478.37 365.72 2262.46 26.90 2012-02-09 11:29:22.000 040 33478.52 365.71 2262.49 26.90 2012-02-09 11:29:23.000 040 33478.48 365.69 2262.44 26.90 2012-02-09 11:29:24.000 040 33478.48 365.68 2262.51 26.90 2012-02-09 11:29:25.000 040 33478.48 365.71 2262.45 26.90 2012-02-09 11:29:26.000 040 33478.55 365.72 2262.41 26.90 2012-02-09 11:29:27.000 040 33478.62 365.71 2262.47 26.90 2012-02-09 11:29:28.000 040 33478.54 365.69 2262.45 26.90 2012-02-09 11:29:29.000 040 33478.46 365.68 2262.54 26.90 2012-02-09 11:29:30.000 040 33478.51 365.64 2262.59 26.90 2012-02-09 11:29:31.000 040 33478.56 365.61 2262.57 26.90 2012-02-09 11:29:32.000 040 33478.60 365.59 2262.52 26.90 2012-02-09 11:29:33.000 040 33478.62 365.60 2262.55 26.90 2012-02-09 11:29:34.000 040 33478.60 365.57 2262.43 26.90 2012-02-09 11:29:35.000 040 33478.76 365.50 2262.56 26.90 2012-02-09 11:29:36.000 040 33478.74 365.51 2262.57 26.90 2012-02-09 11:29:36.000 040 33478.73 365.53 2262.57 26.90 2012-02-09 11:29:38.000 040 33478.77 365.49 2262.55 26.90 2012-02-09 11:29:39.000 040 33478.67 365.47 2262.57 26.90 2012-02-09 11:29:40.000 040 33478.72 365.44 2262.55 26.90 2012-02-09 11:29:41.000 040 33478.77 365.46 2262.52 26.90 2012-02-09 11:29:42.000 040 33478.73 365.43 2262.50 26.90 2012-02-09 11:29:43.000 040 33478.78 365.43 2262.53 26.90 2012-02-09 11:29:44.000 040 33478.84 365.43 2262.56 26.90 2012-02-09 11:29:45.000 040 33478.92 365.38 2262.57 26.90 2012-02-09 11:29:46.000 040 33478.86 365.39 2262.55 26.90 2012-02-09 11:29:47.000 040 33478.89 365.40 2262.48 26.90 2012-02-09 11:29:48.000 040 33478.86 365.35 2262.48 26.90 2012-02-09 11:29:49.000 040 33478.96 365.37 2262.53 26.90 2012-02-09 11:29:49.000 040 33478.96 365.37 2262.57 26.90 2012-02-09 11:29:51.000 040 33478.95 365.37 2262.45 26.90 2012-02-09 11:29:52.000 040 33478.94 365.39 2262.58 26.90 2012-02-09 11:29:53.000 040 33479.04 365.35 2262.42 26.90 2012-02-09 11:29:54.000 040 33479.04 365.35 2262.40 26.90 2012-02-09 11:29:55.000 040 33479.01 365.35 2262.48 26.90 2012-02-09 11:29:56.000 040 33479.06 365.34 2262.43 26.90 2012-02-09 11:29:57.000 040 33478.99 365.36 2262.32 26.90 2012-02-09 11:29:58.000 040 33479.06 365.32 2262.40 26.90 2012-02-09 11:29:59.000 040 33479.18 365.31 2262.51 26.90 2012-02-09 11:30:00.000 040 33479.13 365.26 2262.47 26.90 2012-02-09 11:30:01.000 040 33479.11 365.35 2262.46 26.90 2012-02-09 11:30:02.000 040 33479.11 365.34 2262.43 26.90 2012-02-09 11:30:03.000 040 33479.11 365.29 2262.40 26.90 2012-02-09 11:30:04.000 040 33479.14 365.29 2262.40 26.90 2012-02-09 11:30:05.000 040 33479.13 365.29 2262.45 26.90 2012-02-09 11:30:06.000 040 33479.07 365.26 2262.46 26.90 2012-02-09 11:30:07.000 040 33479.11 365.25 2262.45 26.90 2012-02-09 11:30:08.000 040 33479.23 365.23 2262.43 26.90 2012-02-09 11:30:09.000 040 33479.07 365.26 2262.45 26.90 2012-02-09 11:30:10.000 040 33479.23 365.25 2262.41 26.90 2012-02-09 11:30:11.000 040 33479.28 365.23 2262.43 26.90 2012-02-09 11:30:12.000 040 33479.29 365.22 2262.33 26.90 2012-02-09 11:30:13.000 040 33479.31 365.19 2262.34 26.90 2012-02-09 11:30:14.000 040 33479.31 365.14 2262.45 26.90 2012-02-09 11:30:15.000 040 33479.28 365.13 2262.40 26.90 2012-02-09 11:30:16.000 040 33479.37 365.12 2262.43 26.90 2012-02-09 11:30:17.000 040 33479.45 365.06 2262.43 26.90 2012-02-09 11:30:18.000 040 33479.48 365.05 2262.43 26.90 2012-02-09 11:30:19.000 040 33479.58 365.08 2262.41 26.90 2012-02-09 11:30:20.000 040 33479.47 365.07 2262.36 26.90 2012-02-09 11:30:21.000 040 33479.53 365.04 2262.40 26.90 2012-02-09 11:30:22.000 040 33479.56 365.01 2262.47 26.90 2012-02-09 11:30:23.000 040 33479.69 364.98 2262.33 26.90 2012-02-09 11:30:24.000 040 33479.58 364.97 2262.32 26.90 2012-02-09 11:30:25.000 040 33479.63 364.97 2262.38 26.90 2012-02-09 11:30:26.000 040 33479.67 364.88 2262.33 26.90 2012-02-09 11:30:27.000 040 33479.72 364.86 2262.29 26.90 2012-02-09 11:30:28.000 040 33479.65 364.89 2262.33 26.90 2012-02-09 11:30:29.000 040 33479.66 364.83 2262.23 26.90 2012-02-09 11:30:30.000 040 33479.64 364.86 2262.21 26.90 2012-02-09 11:30:30.000 040 33479.78 364.79 2262.23 26.90 2012-02-09 11:30:32.000 040 33479.69 364.79 2262.25 26.90 2012-02-09 11:30:33.000 040 33479.79 364.80 2262.26 26.90 2012-02-09 11:30:34.000 040 33479.72 364.77 2262.27 26.90 2012-02-09 11:30:35.000 040 33479.82 364.79 2262.24 26.90 2012-02-09 11:30:36.000 040 33479.70 364.74 2262.27 26.90 2012-02-09 11:30:37.000 040 33479.85 364.78 2262.18 26.90 2012-02-09 11:30:38.000 040 33479.81 364.80 2262.27 26.90 2012-02-09 11:30:39.000 040 33479.90 364.77 2262.27 26.90 2012-02-09 11:30:40.000 040 33479.85 364.78 2262.26 26.90 2012-02-09 11:30:41.000 040 33479.78 364.78 2262.22 26.90 2012-02-09 11:30:42.000 040 33479.75 364.74 2262.21 26.90 2012-02-09 11:30:43.000 040 33479.83 364.75 2262.26 26.90 2012-02-09 11:30:43.000 040 33479.79 364.75 2262.17 26.90 2012-02-09 11:30:45.000 040 33479.77 364.77 2262.20 26.90 2012-02-09 11:30:46.000 040 33479.83 364.72 2262.16 26.90 2012-02-09 11:30:47.000 040 33479.82 364.77 2262.18 26.90 2012-02-09 11:30:48.000 040 33479.87 364.79 2262.18 26.90 2012-02-09 11:30:49.000 040 33479.84 364.76 2262.12 26.90 2012-02-09 11:30:50.000 040 33479.89 364.74 2262.12 26.90 2012-02-09 11:30:51.000 040 33479.81 364.78 2262.15 26.90 2012-02-09 11:30:52.000 040 33479.86 364.76 2262.14 26.90 2012-02-09 11:30:53.000 040 33479.76 364.79 2262.16 26.90 2012-02-09 11:30:54.000 040 33479.72 364.80 2262.14 26.90 2012-02-09 11:30:55.000 040 33479.87 364.79 2262.22 26.90 2012-02-09 11:30:56.000 040 33479.89 364.80 2262.25 26.90 2012-02-09 11:30:57.000 040 33479.83 364.80 2262.18 26.90 2012-02-09 11:30:58.000 040 33479.77 364.80 2262.17 26.90 2012-02-09 11:30:59.000 040 33479.81 364.86 2262.03 26.90 2012-02-09 11:31:00.000 040 33479.80 364.83 2262.09 26.90 2012-02-09 11:31:01.000 040 33479.83 364.84 2262.24 26.90 2012-02-09 11:31:02.000 040 33479.81 364.83 2262.18 26.90 2012-02-09 11:31:03.000 040 33479.71 364.90 2262.15 26.90 2012-02-09 11:31:04.000 040 33479.83 364.81 2262.18 26.90 2012-02-09 11:31:05.000 040 33479.78 364.81 2262.13 26.90 2012-02-09 11:31:06.000 040 33479.75 364.82 2262.17 26.90 2012-02-09 11:31:07.000 040 33479.77 364.81 2262.21 26.90 2012-02-09 11:31:08.000 040 33479.73 364.82 2262.15 26.90 2012-02-09 11:31:09.000 040 33479.67 364.83 2262.17 26.90 2012-02-09 11:31:10.000 040 33479.83 364.84 2262.15 26.90 2012-02-09 11:31:11.000 040 33479.83 364.82 2262.12 26.90 2012-02-09 11:31:12.000 040 33479.83 364.81 2262.17 26.90 2012-02-09 11:31:13.000 040 33479.94 364.80 2262.17 26.90 2012-02-09 11:31:14.000 040 33479.92 364.77 2262.20 26.90 2012-02-09 11:31:15.000 040 33479.83 364.83 2262.24 26.90 2012-02-09 11:31:16.000 040 33479.82 364.81 2262.12 26.90 2012-02-09 11:31:17.000 040 33479.87 364.83 2262.21 26.90 2012-02-09 11:31:18.000 040 33479.78 364.83 2262.28 26.90 2012-02-09 11:31:19.000 040 33479.86 364.81 2262.26 26.90 2012-02-09 11:31:20.000 040 33479.79 364.81 2262.26 26.90 2012-02-09 11:31:21.000 040 33479.82 364.82 2262.17 26.90 2012-02-09 11:31:22.000 040 33479.76 364.85 2262.27 26.90 2012-02-09 11:31:23.000 040 33479.79 364.85 2262.24 26.90 2012-02-09 11:31:24.000 040 33479.70 364.83 2262.22 26.90 2012-02-09 11:31:24.000 040 33479.75 364.83 2262.20 26.90 2012-02-09 11:31:26.000 040 33479.78 364.83 2262.26 26.90 2012-02-09 11:31:27.000 040 33479.70 364.86 2262.26 26.90 2012-02-09 11:31:28.000 040 33479.79 364.84 2262.37 26.90 2012-02-09 11:31:29.000 040 33479.66 364.82 2262.37 26.90 2012-02-09 11:31:30.000 040 33479.62 364.82 2262.32 26.90 2012-02-09 11:31:31.000 040 33479.70 364.85 2262.27 26.90 2012-02-09 11:31:32.000 040 33479.67 364.88 2262.37 26.90 2012-02-09 11:31:33.000 040 33479.72 364.90 2262.30 26.90 2012-02-09 11:31:34.000 040 33479.64 364.88 2262.30 26.90 2012-02-09 11:31:35.000 040 33479.79 364.90 2262.35 26.90 2012-02-09 11:31:36.000 040 33479.64 364.87 2262.37 26.90 2012-02-09 11:31:37.000 040 33479.65 364.89 2262.33 26.90 2012-02-09 11:31:37.000 040 33479.69 364.87 2262.41 26.90 2012-02-09 11:31:39.000 040 33479.65 364.91 2262.42 26.90 2012-02-09 11:31:40.000 040 33479.64 364.88 2262.42 26.90 2012-02-09 11:31:41.000 040 33479.68 364.93 2262.40 26.90 2012-02-09 11:31:42.000 040 33479.57 364.95 2262.40 26.90 2012-02-09 11:31:43.000 040 33479.70 364.93 2262.39 26.90 2012-02-09 11:31:44.000 040 33479.69 364.88 2262.37 26.90 2012-02-09 11:31:45.000 040 33479.61 364.95 2262.46 26.90 2012-02-09 11:31:46.000 040 33479.65 364.95 2262.48 26.90 2012-02-09 11:31:47.000 040 33479.68 364.96 2262.40 26.90 2012-02-09 11:31:48.000 040 33479.66 364.94 2262.40 26.90 2012-02-09 11:31:49.000 040 33479.65 364.96 2262.46 26.90 2012-02-09 11:31:50.000 040 33479.60 364.96 2262.49 26.90 2012-02-09 11:31:51.000 040 33479.62 364.93 2262.52 26.90 2012-02-09 11:31:52.000 040 33479.63 364.99 2262.45 26.90 2012-02-09 11:31:53.000 040 33479.66 364.98 2262.51 26.90 2012-02-09 11:31:54.000 040 33479.60 364.97 2262.50 26.90 2012-02-09 11:31:55.000 040 33479.66 364.95 2262.53 26.90 2012-02-09 11:31:56.000 040 33479.67 364.97 2262.54 26.90 2012-02-09 11:31:57.000 040 33479.54 364.95 2262.47 26.90 2012-02-09 11:31:58.000 040 33479.71 364.93 2262.46 26.90 2012-02-09 11:31:59.000 040 33479.64 364.96 2262.50 26.90 2012-02-09 11:32:00.000 040 33479.64 364.90 2262.51 26.90 2012-02-09 11:32:01.000 040 33479.67 364.87 2262.58 26.90 2012-02-09 11:32:02.000 040 33479.65 364.87 2262.53 26.90 2012-02-09 11:32:03.000 040 33479.70 364.93 2262.48 26.90 2012-02-09 11:32:04.000 040 33479.72 364.85 2262.61 26.90 2012-02-09 11:32:05.000 040 33479.72 364.92 2262.56 26.90 2012-02-09 11:32:06.000 040 33479.65 364.88 2262.53 26.90 2012-02-09 11:32:07.000 040 33479.76 364.90 2262.56 26.90 2012-02-09 11:32:08.000 040 33479.67 364.85 2262.63 26.90 2012-02-09 11:32:09.000 040 33479.67 364.85 2262.53 26.90 2012-02-09 11:32:10.000 040 33479.76 364.86 2262.57 26.90 2012-02-09 11:32:11.000 040 33479.70 364.83 2262.59 26.90 2012-02-09 11:32:12.000 040 33479.64 364.82 2262.62 26.90 2012-02-09 11:32:13.000 040 33479.69 364.81 2262.64 26.90 2012-02-09 11:32:14.000 040 33479.79 364.81 2262.59 26.90 2012-02-09 11:32:15.000 040 33479.80 364.80 2262.58 26.90 2012-02-09 11:32:16.000 040 33479.81 364.76 2262.62 26.90 2012-02-09 11:32:17.000 040 33479.86 364.76 2262.63 26.90 2012-02-09 11:32:18.000 040 33479.74 364.75 2262.60 26.90 2012-02-09 11:32:18.000 040 33479.72 364.78 2262.64 26.90 2012-02-09 11:32:20.000 040 33479.73 364.79 2262.60 26.90 2012-02-09 11:32:21.000 040 33479.81 364.75 2262.64 26.90 2012-02-09 11:32:22.000 040 33479.75 364.75 2262.64 26.90 2012-02-09 11:32:23.000 040 33479.76 364.77 2262.57 26.90 2012-02-09 11:32:24.000 040 33479.78 364.77 2262.58 26.90 2012-02-09 11:32:25.000 040 33479.75 364.75 2262.70 26.90 2012-02-09 11:32:26.000 040 33479.70 364.77 2262.57 26.90 2012-02-09 11:32:27.000 040 33479.78 364.78 2262.58 26.90 2012-02-09 11:32:28.000 040 33479.74 364.74 2262.66 26.90 2012-02-09 11:32:29.000 040 33479.78 364.78 2262.54 26.90 2012-02-09 11:32:30.000 040 33479.76 364.74 2262.58 26.90 2012-02-09 11:32:31.000 040 33479.73 364.76 2262.62 26.90 2012-02-09 11:32:31.000 040 33479.73 364.80 2262.60 26.90 2012-02-09 11:32:33.000 040 33479.78 364.79 2262.58 26.90 2012-02-09 11:32:34.000 040 33479.69 364.78 2262.59 26.90 2012-02-09 11:32:35.000 040 33479.74 364.78 2262.58 26.90 2012-02-09 11:32:36.000 040 33479.73 364.77 2262.57 26.90 2012-02-09 11:32:37.000 040 33479.79 364.79 2262.63 26.90 2012-02-09 11:32:38.000 040 33479.78 364.80 2262.55 26.90 2012-02-09 11:32:39.000 040 33479.80 364.82 2262.55 26.90 2012-02-09 11:32:40.000 040 33479.69 364.82 2262.59 26.90 2012-02-09 11:32:41.000 040 33479.76 364.77 2262.53 26.90 2012-02-09 11:32:42.000 040 33479.64 364.78 2262.53 26.90 2012-02-09 11:32:43.000 040 33479.72 364.83 2262.58 26.90 2012-02-09 11:32:44.000 040 33479.73 364.82 2262.63 26.90 2012-02-09 11:32:45.000 040 33479.75 364.78 2262.57 26.90 2012-02-09 11:32:46.000 040 33479.71 364.84 2262.54 26.90 2012-02-09 11:32:47.000 040 33479.72 364.86 2262.65 26.90 2012-02-09 11:32:48.000 040 33479.69 364.82 2262.67 26.90 2012-02-09 11:32:49.000 040 33479.76 364.82 2262.67 26.90 2012-02-09 11:32:50.000 040 33479.76 364.81 2262.70 26.90 2012-02-09 11:32:51.000 040 33479.61 364.81 2262.65 26.90 2012-02-09 11:32:52.000 040 33479.79 364.81 2262.72 26.90 2012-02-09 11:32:53.000 040 33479.69 364.77 2262.67 26.90 2012-02-09 11:32:54.000 040 33479.69 364.79 2262.66 26.90 2012-02-09 11:32:55.000 040 33479.73 364.83 2262.64 26.90 2012-02-09 11:32:56.000 040 33479.68 364.82 2262.64 26.90 2012-02-09 11:32:57.000 040 33479.76 364.78 2262.69 26.90 2012-02-09 11:32:58.000 040 33479.70 364.80 2262.73 26.90 2012-02-09 11:32:59.000 040 33479.67 364.81 2262.65 26.90 2012-02-09 11:33:00.000 040 33479.60 364.78 2262.64 26.90 2012-02-09 11:33:01.000 040 33479.71 364.79 2262.64 26.90 2012-02-09 11:33:02.000 040 33479.67 364.79 2262.65 26.90 2012-02-09 11:33:03.000 040 33479.75 364.76 2262.70 26.90 2012-02-09 11:33:04.000 040 33479.67 364.76 2262.64 26.90 2012-02-09 11:33:05.000 040 33479.70 364.78 2262.70 26.90 2012-02-09 11:33:06.000 040 33479.71 364.72 2262.67 26.90 2012-02-09 11:33:07.000 040 33479.68 364.77 2262.74 26.90 2012-02-09 11:33:08.000 040 33479.73 364.77 2262.74 26.90 2012-02-09 11:33:09.000 040 33479.80 364.75 2262.69 26.90 2012-02-09 11:33:10.000 040 33479.63 364.70 2262.64 26.90 2012-02-09 11:33:11.000 040 33479.73 364.75 2262.74 26.91 2012-02-09 11:33:12.000 040 33479.72 364.76 2262.70 26.90 2012-02-09 11:33:12.000 040 33479.73 364.76 2262.63 26.90 2012-02-09 11:33:14.000 040 33479.78 364.74 2262.74 26.90 2012-02-09 11:33:15.000 040 33479.69 364.73 2262.77 26.91 2012-02-09 11:33:16.000 040 33479.70 364.75 2262.70 26.90 2012-02-09 11:33:17.000 040 33479.86 364.70 2262.74 26.91 2012-02-09 11:33:18.000 040 33479.76 364.66 2262.67 26.91 2012-02-09 11:33:19.000 040 33479.82 364.75 2262.77 26.91 2012-02-09 11:33:20.000 040 33479.84 364.73 2262.73 26.91 2012-02-09 11:33:21.000 040 33479.79 364.72 2262.73 26.90 2012-02-09 11:33:22.000 040 33479.88 364.71 2262.74 26.90 2012-02-09 11:33:23.000 040 33479.77 364.71 2262.73 26.90 2012-02-09 11:33:24.000 040 33479.79 364.68 2262.69 26.90 2012-02-09 11:33:25.000 040 33479.88 364.70 2262.72 26.90 2012-02-09 11:33:25.000 040 33479.89 364.71 2262.66 26.90 2012-02-09 11:33:27.000 040 33479.83 364.72 2262.71 26.90 2012-02-09 11:33:28.000 040 33479.94 364.68 2262.76 26.90 2012-02-09 11:33:29.000 040 33479.90 364.68 2262.60 26.90 2012-02-09 11:33:30.000 040 33479.97 364.67 2262.67 26.90 2012-02-09 11:33:31.000 040 33479.95 364.69 2262.59 26.90 2012-02-09 11:33:32.000 040 33480.02 364.69 2262.68 26.90 2012-02-09 11:33:33.000 040 33480.00 364.64 2262.71 26.90 2012-02-09 11:33:34.000 040 33479.97 364.66 2262.70 26.90 2012-02-09 11:33:35.000 040 33479.98 364.65 2262.69 26.90 2012-02-09 11:33:36.000 040 33480.01 364.62 2262.68 26.90 2012-02-09 11:33:37.000 040 33479.98 364.63 2262.67 26.90 2012-02-09 11:33:38.000 040 33480.11 364.61 2262.68 26.90 2012-02-09 11:33:39.000 040 33480.04 364.62 2262.73 26.90 2012-02-09 11:33:40.000 040 33480.08 364.60 2262.67 26.90 2012-02-09 11:33:41.000 040 33480.04 364.60 2262.67 26.90 2012-02-09 11:33:42.000 040 33480.08 364.56 2262.68 26.90 2012-02-09 11:33:43.000 040 33480.03 364.56 2262.65 26.90 2012-02-09 11:33:44.000 040 33480.12 364.56 2262.62 26.90 2012-02-09 11:33:45.000 040 33480.10 364.54 2262.58 26.90 2012-02-09 11:33:46.000 040 33480.06 364.53 2262.61 26.90 2012-02-09 11:33:47.000 040 33480.14 364.51 2262.65 26.90 2012-02-09 11:33:48.000 040 33480.05 364.51 2262.62 26.90 2012-02-09 11:33:49.000 040 33480.11 364.48 2262.63 26.90 2012-02-09 11:33:50.000 040 33480.06 364.47 2262.66 26.90 2012-02-09 11:33:51.000 040 33480.03 364.53 2262.59 26.90 2012-02-09 11:33:52.000 040 33480.09 364.48 2262.73 26.90 2012-02-09 11:33:53.000 040 33479.97 364.46 2262.64 26.90 2012-02-09 11:33:54.000 040 33480.00 364.43 2262.61 26.90 2012-02-09 11:33:55.000 040 33480.08 364.50 2262.64 26.90 2012-02-09 11:33:56.000 040 33480.09 364.44 2262.65 26.90 2012-02-09 11:33:57.000 040 33480.03 364.47 2262.52 26.90 2012-02-09 11:33:58.000 040 33480.05 364.51 2262.67 26.90 2012-02-09 11:33:59.000 040 33480.00 364.44 2262.59 26.90 2012-02-09 11:34:00.000 040 33480.10 364.44 2262.56 26.90 2012-02-09 11:34:01.000 040 33480.10 364.39 2262.63 26.90 2012-02-09 11:34:02.000 040 33480.12 364.44 2262.62 26.90 2012-02-09 11:34:03.000 040 33480.11 364.40 2262.61 26.90 2012-02-09 11:34:04.000 040 33480.08 364.41 2262.67 26.90 2012-02-09 11:34:05.000 040 33480.12 364.40 2262.71 26.90 2012-02-09 11:34:06.000 040 33480.12 364.40 2262.66 26.90 2012-02-09 11:34:06.000 040 33480.06 364.39 2262.61 26.90 2012-02-09 11:34:08.000 040 33480.16 364.42 2262.58 26.90 2012-02-09 11:34:09.000 040 33480.11 364.40 2262.66 26.90 2012-02-09 11:34:10.000 040 33480.08 364.40 2262.60 26.90 2012-02-09 11:34:11.000 040 33480.14 364.43 2262.67 26.90 2012-02-09 11:34:12.000 040 33480.08 364.43 2262.67 26.90 2012-02-09 11:34:13.000 040 33480.04 364.42 2262.62 26.90 2012-02-09 11:34:14.000 040 33480.05 364.44 2262.63 26.90 2012-02-09 11:34:15.000 040 33480.01 364.44 2262.64 26.90 2012-02-09 11:34:16.000 040 33479.98 364.48 2262.63 26.90 2012-02-09 11:34:17.000 040 33480.03 364.45 2262.68 26.90 2012-02-09 11:34:18.000 040 33480.01 364.46 2262.68 26.90 2012-02-09 11:34:19.000 040 33480.02 364.47 2262.65 26.90 2012-02-09 11:34:19.000 040 33479.98 364.46 2262.70 26.90 2012-02-09 11:34:21.000 040 33480.00 364.46 2262.74 26.90 2012-02-09 11:34:22.000 040 33479.90 364.52 2262.67 26.90 2012-02-09 11:34:23.000 040 33479.94 364.53 2262.65 26.90 2012-02-09 11:34:24.000 040 33479.91 364.51 2262.62 26.90 2012-02-09 11:34:25.000 040 33479.86 364.50 2262.77 26.90 2012-02-09 11:34:26.000 040 33479.91 364.53 2262.74 26.90 2012-02-09 11:34:27.000 040 33479.85 364.50 2262.77 26.90 2012-02-09 11:34:28.000 040 33479.92 364.51 2262.82 26.90 2012-02-09 11:34:29.000 040 33479.83 364.54 2262.81 26.90 2012-02-09 11:34:30.000 040 33479.93 364.51 2262.74 26.90 2012-02-09 11:34:31.000 040 33479.90 364.50 2262.76 26.90 2012-02-09 11:34:32.000 040 33479.93 364.48 2262.80 26.90 2012-02-09 11:34:33.000 040 33479.91 364.47 2262.74 26.90 2012-02-09 11:34:34.000 040 33479.88 364.47 2262.77 26.90 2012-02-09 11:34:35.000 040 33480.11 364.47 2262.76 26.90 2012-02-09 11:34:36.000 040 33480.11 364.47 2262.70 26.90 2012-02-09 11:34:37.000 040 33480.04 364.44 2262.73 26.90 2012-02-09 11:34:38.000 040 33480.05 364.46 2262.80 26.90 2012-02-09 11:34:39.000 040 33480.01 364.44 2262.75 26.90 2012-02-09 11:34:40.000 040 33480.25 364.42 2262.74 26.90 2012-02-09 11:34:41.000 040 33480.12 364.45 2262.72 26.90 2012-02-09 11:34:42.000 040 33480.08 364.42 2262.76 26.90 2012-02-09 11:34:43.000 040 33480.11 364.44 2262.78 26.90 2012-02-09 11:34:44.000 040 33480.06 364.40 2262.74 26.90 2012-02-09 11:34:45.000 040 33480.12 364.44 2262.80 26.90 2012-02-09 11:34:46.000 040 33480.15 364.42 2262.76 26.90 2012-02-09 11:34:47.000 040 33480.10 364.45 2262.77 26.90 2012-02-09 11:34:48.000 040 33480.15 364.39 2262.73 26.90 2012-02-09 11:34:49.000 040 33480.16 364.38 2262.78 26.90 2012-02-09 11:34:50.000 040 33480.10 364.40 2262.73 26.90 2012-02-09 11:34:51.000 040 33480.11 364.39 2262.81 26.90 2012-02-09 11:34:52.000 040 33480.01 364.37 2262.68 26.90 2012-02-09 11:34:53.000 040 33480.19 364.39 2262.75 26.90 2012-02-09 11:34:54.000 040 33480.19 364.34 2262.73 26.90 2012-02-09 11:34:55.000 040 33480.17 364.37 2262.74 26.90 2012-02-09 11:34:56.000 040 33480.11 364.35 2262.77 26.90 2012-02-09 11:34:57.000 040 33480.10 364.31 2262.74 26.90 2012-02-09 11:34:58.000 040 33480.11 364.30 2262.73 26.90 2012-02-09 11:34:59.000 040 33480.26 364.30 2262.82 26.90 2012-02-09 11:35:00.000 040 33480.14 364.28 2262.79 26.90 2012-02-09 11:35:00.000 040 33480.20 364.30 2262.83 26.90 2012-02-09 11:35:02.000 040 33480.15 364.28 2262.70 26.90 2012-02-09 11:35:03.000 040 33480.10 364.27 2262.78 26.90 2012-02-09 11:35:04.000 040 33480.16 364.24 2262.71 26.90 2012-02-09 11:35:05.000 040 33480.29 364.23 2262.77 26.90 2012-02-09 11:35:06.000 040 33480.23 364.17 2262.76 26.90 2012-02-09 11:35:07.000 040 33480.23 364.18 2262.74 26.90 2012-02-09 11:35:08.000 040 33480.32 364.19 2262.72 26.90 2012-02-09 11:35:09.000 040 33480.27 364.14 2262.77 26.90 2012-02-09 11:35:10.000 040 33480.21 364.17 2262.71 26.90 2012-02-09 11:35:11.000 040 33480.28 364.11 2262.81 26.90 2012-02-09 11:35:12.000 040 33480.21 364.11 2262.78 26.90 2012-02-09 11:35:13.000 040 33480.19 364.16 2262.79 26.90 2012-02-09 11:35:13.000 040 33480.26 364.09 2262.82 26.90 2012-02-09 11:35:15.000 040 33480.20 364.08 2262.80 26.90 2012-02-09 11:35:16.000 040 33480.28 364.11 2262.77 26.90 2012-02-09 11:35:17.000 040 33480.26 364.11 2262.68 26.90 2012-02-09 11:35:18.000 040 33480.22 364.08 2262.76 26.90 2012-02-09 11:35:19.000 040 33480.38 364.09 2262.69 26.90 2012-02-09 11:35:20.000 040 33480.32 364.12 2262.79 26.90 2012-02-09 11:35:21.000 040 33480.30 364.12 2262.75 26.90 2012-02-09 11:35:22.000 040 33480.35 364.14 2262.72 26.90 2012-02-09 11:35:23.000 040 33480.33 364.11 2262.83 26.90 2012-02-09 11:35:24.000 040 33480.32 364.11 2262.77 26.90 2012-02-09 11:35:25.000 040 33480.35 364.11 2262.75 26.90 2012-02-09 11:35:26.000 040 33480.34 364.08 2262.84 26.90 2012-02-09 11:35:27.000 040 33480.36 364.08 2262.65 26.90 2012-02-09 11:35:28.000 040 33480.39 364.09 2262.75 26.90 2012-02-09 11:35:29.000 040 33480.24 364.11 2262.77 26.90 2012-02-09 11:35:30.000 040 33480.34 364.09 2262.70 26.90 2012-02-09 11:35:31.000 040 33480.43 364.10 2262.69 26.90 2012-02-09 11:35:32.000 040 33480.35 364.06 2262.77 26.90 2012-02-09 11:35:33.000 040 33480.34 364.07 2262.68 26.90 2012-02-09 11:35:34.000 040 33480.37 364.06 2262.71 26.90 2012-02-09 11:35:35.000 040 33480.44 364.07 2262.78 26.90 2012-02-09 11:35:36.000 040 33480.38 364.06 2262.72 26.90 2012-02-09 11:35:37.000 040 33480.35 364.06 2262.75 26.90 2012-02-09 11:35:38.000 040 33480.38 364.06 2262.70 26.90 2012-02-09 11:35:39.000 040 33480.43 364.01 2262.82 26.90 2012-02-09 11:35:40.000 040 33480.38 364.06 2262.83 26.90 2012-02-09 11:35:41.000 040 33480.44 363.96 2262.74 26.90 2012-02-09 11:35:42.000 040 33480.39 363.95 2262.71 26.90 2012-02-09 11:35:43.000 040 33480.48 364.01 2262.71 26.90 2012-02-09 11:35:44.000 040 33480.51 363.95 2262.67 26.90 2012-02-09 11:35:45.000 040 33480.47 363.97 2262.71 26.90 2012-02-09 11:35:46.000 040 33480.53 363.97 2262.68 26.90 2012-02-09 11:35:47.000 040 33480.49 363.99 2262.74 26.90 2012-02-09 11:35:48.000 040 33480.47 363.98 2262.70 26.90 2012-02-09 11:35:49.000 040 33480.48 363.94 2262.81 26.90 2012-02-09 11:35:50.000 040 33480.50 363.93 2262.76 26.90 2012-02-09 11:35:51.000 040 33480.50 363.96 2262.79 26.90 2012-02-09 11:35:52.000 040 33480.43 363.98 2262.71 26.90 2012-02-09 11:35:53.000 040 33480.41 364.01 2262.81 26.90 2012-02-09 11:35:54.000 040 33480.36 363.99 2262.76 26.90 2012-02-09 11:35:54.000 040 33480.51 364.01 2262.80 26.90 2012-02-09 11:35:56.000 040 33480.41 364.03 2262.72 26.90 2012-02-09 11:35:57.000 040 33480.52 364.02 2262.76 26.90 2012-02-09 11:35:58.000 040 33480.47 364.01 2262.74 26.90 2012-02-09 11:35:59.000 040 33480.34 364.08 2262.76 26.90 2012-02-09 11:36:00.000 040 33480.38 364.07 2262.79 26.90 2012-02-09 11:36:01.000 040 33480.46 364.09 2262.74 26.90 2012-02-09 11:36:02.000 040 33480.40 364.06 2262.79 26.90 2012-02-09 11:36:03.000 040 33480.36 364.08 2262.79 26.90 2012-02-09 11:36:04.000 040 33480.35 364.12 2262.74 26.90 2012-02-09 11:36:05.000 040 33480.39 364.12 2262.71 26.90 2012-02-09 11:36:06.000 040 33480.27 364.13 2262.83 26.90 2012-02-09 11:36:07.000 040 33480.35 364.15 2262.80 26.90 2012-02-09 11:36:07.000 040 33480.35 364.13 2262.82 26.90 2012-02-09 11:36:09.000 040 33480.34 364.17 2262.80 26.90 2012-02-09 11:36:10.000 040 33480.28 364.17 2262.79 26.90 2012-02-09 11:36:11.000 040 33480.23 364.17 2262.85 26.90 2012-02-09 11:36:12.000 040 33480.20 364.15 2262.79 26.90 2012-02-09 11:36:13.000 040 33480.25 364.22 2262.78 26.90 2012-02-09 11:36:14.000 040 33480.23 364.17 2262.83 26.90 2012-02-09 11:36:15.000 040 33480.25 364.19 2262.74 26.90 2012-02-09 11:36:16.000 040 33480.19 364.16 2262.79 26.90 2012-02-09 11:36:17.000 040 33480.12 364.18 2262.85 26.90 2012-02-09 11:36:18.000 040 33480.11 364.16 2262.79 26.90 2012-02-09 11:36:19.000 040 33480.25 364.15 2262.83 26.90 2012-02-09 11:36:20.000 040 33480.11 364.19 2262.89 26.90 2012-02-09 11:36:21.000 040 33480.18 364.20 2262.89 26.90 2012-02-09 11:36:22.000 040 33480.14 364.14 2262.93 26.90 2012-02-09 11:36:23.000 040 33480.20 364.17 2262.89 26.90 2012-02-09 11:36:24.000 040 33480.13 364.16 2262.85 26.90 2012-02-09 11:36:25.000 040 33480.17 364.10 2262.82 26.90 2012-02-09 11:36:26.000 040 33480.04 364.10 2262.89 26.90 2012-02-09 11:36:27.000 040 33480.06 364.16 2262.82 26.90 2012-02-09 11:36:28.000 040 33480.06 364.11 2262.89 26.90 2012-02-09 11:36:29.000 040 33480.14 364.12 2262.90 26.90 2012-02-09 11:36:30.000 040 33480.07 364.14 2262.93 26.90 2012-02-09 11:36:31.000 040 33480.15 364.17 2262.89 26.90 2012-02-09 11:36:32.000 040 33480.20 364.13 2262.98 26.90 2012-02-09 11:36:33.000 040 33480.15 364.13 2262.93 26.90 2012-02-09 11:36:34.000 040 33480.10 364.14 2262.93 26.90 2012-02-09 11:36:35.000 040 33480.16 364.14 2263.00 26.90 2012-02-09 11:36:36.000 040 33480.03 364.12 2262.95 26.90 2012-02-09 11:36:37.000 040 33480.11 364.16 2263.02 26.90 2012-02-09 11:36:38.000 040 33480.06 364.14 2262.98 26.90 2012-02-09 11:36:39.000 040 33480.04 364.18 2263.01 26.90 2012-02-09 11:36:40.000 040 33480.16 364.20 2263.08 26.90 2012-02-09 11:36:41.000 040 33480.09 364.19 2263.05 26.90 2012-02-09 11:36:42.000 040 33480.09 364.17 2263.02 26.90 2012-02-09 11:36:43.000 040 33480.07 364.20 2262.89 26.90 2012-02-09 11:36:44.000 040 33480.04 364.21 2263.03 26.90 2012-02-09 11:36:45.000 040 33479.97 364.21 2263.01 26.90 2012-02-09 11:36:46.000 040 33480.03 364.22 2263.07 26.90 2012-02-09 11:36:47.000 040 33480.13 364.20 2262.97 26.90 2012-02-09 11:36:48.000 040 33480.04 364.25 2262.96 26.90 2012-02-09 11:36:48.000 040 33480.03 364.26 2262.99 26.90 2012-02-09 11:36:50.000 040 33480.05 364.28 2263.08 26.90 2012-02-09 11:36:51.000 040 33479.89 364.27 2263.05 26.90 2012-02-09 11:36:52.000 040 33480.02 364.26 2263.11 26.90 2012-02-09 11:36:53.000 040 33480.00 364.28 2263.07 26.90 2012-02-09 11:36:54.000 040 33479.92 364.27 2263.07 26.90 2012-02-09 11:36:55.000 040 33480.00 364.24 2263.11 26.90 2012-02-09 11:36:56.000 040 33479.95 364.27 2263.08 26.90 2012-02-09 11:36:57.000 040 33479.97 364.26 2263.14 26.90 2012-02-09 11:36:58.000 040 33480.00 364.28 2263.08 26.90 2012-02-09 11:36:59.000 040 33480.00 364.26 2263.04 26.90 2012-02-09 11:37:00.000 040 33479.88 364.24 2263.13 26.90 2012-02-09 11:37:01.000 040 33479.95 364.28 2263.17 26.90 2012-02-09 11:37:01.000 040 33479.94 364.26 2263.13 26.90 2012-02-09 11:37:03.000 040 33479.93 364.28 2263.17 26.90 2012-02-09 11:37:04.000 040 33479.75 364.31 2263.11 26.90 2012-02-09 11:37:05.000 040 33479.78 364.31 2263.14 26.90 2012-02-09 11:37:06.000 040 33479.78 364.33 2263.14 26.90 2012-02-09 11:37:07.000 040 33479.79 364.33 2263.20 26.90 2012-02-09 11:37:08.000 040 33479.86 364.29 2263.14 26.90 2012-02-09 11:37:09.000 040 33479.73 364.37 2263.17 26.90 2012-02-09 11:37:10.000 040 33479.78 364.29 2263.19 26.90 2012-02-09 11:37:11.000 040 33479.71 364.35 2263.18 26.90 2012-02-09 11:37:12.000 040 33479.68 364.33 2263.21 26.90 2012-02-09 11:37:13.000 040 33479.66 364.34 2263.25 26.90 2012-02-09 11:37:14.000 040 33479.64 364.32 2263.13 26.90 2012-02-09 11:37:15.000 040 33479.67 364.37 2263.24 26.90 2012-02-09 11:37:16.000 040 33479.65 364.34 2263.18 26.90 2012-02-09 11:37:17.000 040 33479.58 364.34 2263.18 26.90 2012-02-09 11:37:18.000 040 33479.50 364.37 2263.19 26.90 2012-02-09 11:37:19.000 040 33479.58 364.42 2263.19 26.90 2012-02-09 11:37:20.000 040 33479.56 364.44 2263.29 26.90 2012-02-09 11:37:21.000 040 33479.46 364.39 2263.30 26.90 2012-02-09 11:37:22.000 040 33479.52 364.41 2263.33 26.90 2012-02-09 11:37:23.000 040 33479.44 364.45 2263.30 26.90 2012-02-09 11:37:24.000 040 33479.41 364.47 2263.26 26.90 2012-02-09 11:37:25.000 040 33479.45 364.47 2263.40 26.90 2012-02-09 11:37:26.000 040 33479.34 364.48 2263.35 26.90 2012-02-09 11:37:27.000 040 33479.38 364.50 2263.41 26.90 2012-02-09 11:37:28.000 040 33479.41 364.50 2263.34 26.90 2012-02-09 11:37:29.000 040 33479.37 364.56 2263.41 26.90 2012-02-09 11:37:30.000 040 33479.37 364.48 2263.39 26.90 2012-02-09 11:37:31.000 040 33479.32 364.50 2263.39 26.90 2012-02-09 11:37:32.000 040 33479.35 364.56 2263.42 26.90 2012-02-09 11:37:33.000 040 33479.37 364.52 2263.48 26.90 2012-02-09 11:37:34.000 040 33479.25 364.53 2263.42 26.90 2012-02-09 11:37:35.000 040 33479.41 364.50 2263.54 26.90 2012-02-09 11:37:36.000 040 33479.38 364.50 2263.47 26.90 2012-02-09 11:37:37.000 040 33479.28 364.47 2263.53 26.90 2012-02-09 11:37:38.000 040 33479.25 364.50 2263.45 26.90 2012-02-09 11:37:39.000 040 33479.31 364.48 2263.51 26.90 2012-02-09 11:37:40.000 040 33479.25 364.45 2263.58 26.90 2012-02-09 11:37:41.000 040 33479.27 364.42 2263.58 26.90 2012-02-09 11:37:42.000 040 33479.35 364.43 2263.55 26.90 2012-02-09 11:37:42.000 040 33479.29 364.42 2263.49 26.90 2012-02-09 11:37:44.000 040 33479.33 364.44 2263.61 26.90 2012-02-09 11:37:45.000 040 33479.39 364.42 2263.51 26.90 2012-02-09 11:37:46.000 040 33479.26 364.38 2263.58 26.90 2012-02-09 11:37:47.000 040 33479.32 364.44 2263.63 26.90 2012-02-09 11:37:48.000 040 33479.25 364.41 2263.60 26.90 2012-02-09 11:37:49.000 040 33479.20 364.39 2263.64 26.90 2012-02-09 11:37:50.000 040 33479.31 364.38 2263.53 26.90 2012-02-09 11:37:51.000 040 33479.26 364.43 2263.64 26.90 2012-02-09 11:37:52.000 040 33479.24 364.44 2263.56 26.90 2012-02-09 11:37:53.000 040 33479.35 364.42 2263.50 26.90 2012-02-09 11:37:54.000 040 33479.23 364.48 2263.60 26.90 2012-02-09 11:37:55.000 040 33479.23 364.47 2263.66 26.90 2012-02-09 11:37:55.000 040 33479.20 364.47 2263.52 26.90 2012-02-09 11:37:57.000 040 33479.27 364.53 2263.59 26.90 2012-02-09 11:37:58.000 040 33479.19 364.48 2263.58 26.90 2012-02-09 11:37:59.000 040 33479.23 364.49 2263.66 26.90 2012-02-09 11:38:00.000 040 33479.32 364.54 2263.62 26.90 2012-02-09 11:38:01.000 040 33479.25 364.52 2263.63 26.90 2012-02-09 11:38:02.000 040 33479.20 364.55 2263.62 26.90 2012-02-09 11:38:03.000 040 33479.18 364.53 2263.66 26.90 2012-02-09 11:38:04.000 040 33479.18 364.57 2263.76 26.90 2012-02-09 11:38:05.000 040 33479.23 364.51 2263.66 26.90 2012-02-09 11:38:06.000 040 33479.15 364.58 2263.67 26.90 2012-02-09 11:38:07.000 040 33479.19 364.56 2263.68 26.90 2012-02-09 11:38:08.000 040 33479.16 364.53 2263.78 26.90 2012-02-09 11:38:09.000 040 33479.21 364.48 2263.65 26.90 2012-02-09 11:38:10.000 040 33479.10 364.50 2263.63 26.90 2012-02-09 11:38:11.000 040 33479.28 364.47 2263.68 26.90 2012-02-09 11:38:12.000 040 33479.19 364.48 2263.66 26.90 2012-02-09 11:38:13.000 040 33479.26 364.45 2263.68 26.90 2012-02-09 11:38:14.000 040 33479.26 364.42 2263.67 26.90 2012-02-09 11:38:15.000 040 33479.33 364.44 2263.66 26.90 2012-02-09 11:38:16.000 040 33479.35 364.45 2263.66 26.90 2012-02-09 11:38:17.000 040 33479.33 364.40 2263.74 26.90 2012-02-09 11:38:18.000 040 33479.31 364.44 2263.62 26.90 2012-02-09 11:38:19.000 040 33479.32 364.43 2263.66 26.90 2012-02-09 11:38:20.000 040 33479.36 364.41 2263.68 26.90 2012-02-09 11:38:21.000 040 33479.30 364.37 2263.66 26.90 2012-02-09 11:38:22.000 040 33479.37 364.40 2263.65 26.90 2012-02-09 11:38:23.000 040 33479.28 364.40 2263.63 26.90 2012-02-09 11:38:24.000 040 33479.33 364.33 2263.63 26.90 2012-02-09 11:38:25.000 040 33479.28 364.33 2263.61 26.90 2012-02-09 11:38:26.000 040 33479.25 364.37 2263.70 26.90 2012-02-09 11:38:27.000 040 33479.31 364.42 2263.63 26.90 2012-02-09 11:38:28.000 040 33479.36 364.42 2263.57 26.90 2012-02-09 11:38:29.000 040 33479.14 364.43 2263.67 26.90 2012-02-09 11:38:30.000 040 33479.30 364.42 2263.74 26.90 2012-02-09 11:38:31.000 040 33479.17 364.40 2263.68 26.90 2012-02-09 11:38:32.000 040 33479.21 364.44 2263.60 26.90 2012-02-09 11:38:33.000 040 33479.23 364.43 2263.68 26.90 2012-02-09 11:38:34.000 040 33479.20 364.44 2263.60 26.90 2012-02-09 11:38:35.000 040 33479.20 364.44 2263.67 26.90 2012-02-09 11:38:36.000 040 33479.11 364.49 2263.69 26.90 2012-02-09 11:38:36.000 040 33479.22 364.50 2263.65 26.90 2012-02-09 11:38:38.000 040 33479.11 364.53 2263.61 26.90 2012-02-09 11:38:39.000 040 33479.10 364.55 2263.66 26.90 2012-02-09 11:38:40.000 040 33479.08 364.54 2263.63 26.90 2012-02-09 11:38:41.000 040 33479.03 364.51 2263.64 26.90 2012-02-09 11:38:42.000 040 33479.09 364.56 2263.64 26.90 2012-02-09 11:38:43.000 040 33479.04 364.56 2263.63 26.90 2012-02-09 11:38:44.000 040 33479.01 364.58 2263.71 26.90 2012-02-09 11:38:45.000 040 33478.93 364.61 2263.68 26.90 2012-02-09 11:38:46.000 040 33479.00 364.58 2263.68 26.90 2012-02-09 11:38:47.000 040 33478.95 364.59 2263.66 26.90 2012-02-09 11:38:48.000 040 33478.95 364.61 2263.75 26.90 2012-02-09 11:38:49.000 040 33478.90 364.57 2263.69 26.90 2012-02-09 11:38:49.000 040 33479.00 364.60 2263.76 26.90 2012-02-09 11:38:51.000 040 33478.98 364.62 2263.79 26.90 2012-02-09 11:38:52.000 040 33478.97 364.61 2263.71 26.90 2012-02-09 11:38:53.000 040 33478.95 364.59 2263.76 26.90 2012-02-09 11:38:54.000 040 33478.96 364.59 2263.78 26.90 2012-02-09 11:38:55.000 040 33478.92 364.63 2263.76 26.90 2012-02-09 11:38:56.000 040 33478.95 364.56 2263.73 26.90 2012-02-09 11:38:57.000 040 33479.05 364.54 2263.68 26.90 2012-02-09 11:38:58.000 040 33479.07 364.52 2263.71 26.90 2012-02-09 11:38:59.000 040 33478.96 364.53 2263.74 26.90 2012-02-09 11:39:00.000 040 33479.02 364.53 2263.77 26.90 2012-02-09 11:39:01.000 040 33479.08 364.52 2263.80 26.90 2012-02-09 11:39:02.000 040 33478.99 364.55 2263.74 26.90 2012-02-09 11:39:03.000 040 33478.98 364.53 2263.66 26.90 2012-02-09 11:39:04.000 040 33479.05 364.50 2263.83 26.90 2012-02-09 11:39:05.000 040 33478.97 364.50 2263.79 26.90 2012-02-09 11:39:06.000 040 33479.13 364.50 2263.76 26.90 2012-02-09 11:39:07.000 040 33478.95 364.51 2263.73 26.90 2012-02-09 11:39:08.000 040 33478.95 364.51 2263.80 26.90 2012-02-09 11:39:09.000 040 33479.01 364.51 2263.71 26.90 2012-02-09 11:39:10.000 040 33479.02 364.50 2263.79 26.90 2012-02-09 11:39:11.000 040 33478.98 364.49 2263.74 26.90 2012-02-09 11:39:12.000 040 33478.91 364.51 2263.76 26.90 2012-02-09 11:39:13.000 040 33478.87 364.53 2263.76 26.90 2012-02-09 11:39:14.000 040 33478.86 364.49 2263.74 26.90 2012-02-09 11:39:15.000 040 33478.80 364.58 2263.74 26.90 2012-02-09 11:39:16.000 040 33478.86 364.56 2263.69 26.90 2012-02-09 11:39:17.000 040 33478.84 364.57 2263.79 26.90 2012-02-09 11:39:18.000 040 33478.79 364.56 2263.83 26.90 2012-02-09 11:39:19.000 040 33478.82 364.57 2263.80 26.90 2012-02-09 11:39:20.000 040 33478.71 364.57 2263.75 26.90 2012-02-09 11:39:21.000 040 33478.70 364.62 2263.88 26.90 2012-02-09 11:39:22.000 040 33478.76 364.61 2263.77 26.90 2012-02-09 11:39:23.000 040 33478.67 364.61 2263.84 26.90 2012-02-09 11:39:24.000 040 33478.80 364.62 2263.80 26.90 2012-02-09 11:39:25.000 040 33478.69 364.62 2263.85 26.90 2012-02-09 11:39:26.000 040 33478.74 364.64 2263.87 26.90 2012-02-09 11:39:27.000 040 33478.67 364.62 2263.80 26.90 2012-02-09 11:39:28.000 040 33478.62 364.61 2263.83 26.90 2012-02-09 11:39:29.000 040 33478.68 364.61 2263.89 26.90 2012-02-09 11:39:30.000 040 33478.67 364.66 2263.92 26.90 2012-02-09 11:39:30.000 040 33478.67 364.61 2263.92 26.90 2012-02-09 11:39:32.000 040 33478.72 364.62 2263.87 26.90 2012-02-09 11:39:33.000 040 33478.77 364.54 2263.89 26.90 2012-02-09 11:39:34.000 040 33478.70 364.52 2263.95 26.90 2012-02-09 11:39:35.000 040 33478.72 364.56 2263.95 26.90 2012-02-09 11:39:36.000 040 33478.74 364.53 2263.98 26.90 2012-02-09 11:39:37.000 040 33478.76 364.52 2263.89 26.90 2012-02-09 11:39:38.000 040 33478.83 364.53 2263.91 26.90 2012-02-09 11:39:39.000 040 33478.89 364.47 2263.92 26.90 2012-02-09 11:39:40.000 040 33478.80 364.47 2263.90 26.90 2012-02-09 11:39:41.000 040 33478.83 364.47 2263.90 26.90 2012-02-09 11:39:42.000 040 33478.93 364.48 2263.91 26.90 2012-02-09 11:39:43.000 040 33478.92 364.44 2263.89 26.90 2012-02-09 11:39:43.000 040 33478.95 364.45 2263.89 26.90 2012-02-09 11:39:45.000 040 33479.05 364.41 2263.93 26.90 2012-02-09 11:39:46.000 040 33478.96 364.41 2263.94 26.90 2012-02-09 11:39:47.000 040 33478.98 364.38 2263.92 26.90 2012-02-09 11:39:48.000 040 33479.04 364.37 2264.01 26.90 2012-02-09 11:39:49.000 040 33478.96 364.40 2264.01 26.90 2012-02-09 11:39:50.000 040 33479.08 364.40 2263.92 26.90 2012-02-09 11:39:51.000 040 33479.04 364.36 2263.94 26.90 2012-02-09 11:39:52.000 040 33479.10 364.38 2263.95 26.90 2012-02-09 11:39:53.000 040 33479.05 364.36 2263.83 26.90 2012-02-09 11:39:54.000 040 33479.15 364.38 2263.90 26.90 2012-02-09 11:39:55.000 040 33479.08 364.37 2263.89 26.90 2012-02-09 11:39:56.000 040 33479.13 364.31 2263.95 26.90 2012-02-09 11:39:57.000 040 33479.13 364.32 2263.88 26.90 2012-02-09 11:39:58.000 040 33479.16 364.36 2263.86 26.90 2012-02-09 11:39:59.000 040 33479.18 364.32 2263.82 26.90 2012-02-09 11:40:00.000 040 33479.23 364.32 2263.86 26.90 2012-02-09 11:40:01.000 040 33479.18 364.31 2263.75 26.90 2012-02-09 11:40:02.000 040 33479.19 364.32 2263.82 26.90 2012-02-09 11:40:03.000 040 33479.11 364.32 2263.83 26.90 2012-02-09 11:40:04.000 040 33479.11 364.32 2263.80 26.90 2012-02-09 11:40:05.000 040 33479.19 364.30 2263.85 26.90 2012-02-09 11:40:06.000 040 33479.11 364.29 2263.88 26.90 2012-02-09 11:40:07.000 040 33479.17 364.25 2263.89 26.90 2012-02-09 11:40:08.000 040 33479.18 364.27 2263.85 26.90 2012-02-09 11:40:09.000 040 33479.27 364.24 2263.86 26.90 2012-02-09 11:40:10.000 040 33479.21 364.26 2263.81 26.90 2012-02-09 11:40:11.000 040 33479.20 364.24 2263.82 26.90 2012-02-09 11:40:12.000 040 33479.29 364.23 2263.86 26.90 2012-02-09 11:40:13.000 040 33479.23 364.23 2263.85 26.90 2012-02-09 11:40:14.000 040 33479.30 364.23 2263.82 26.90 2012-02-09 11:40:15.000 040 33479.39 364.22 2263.83 26.90 2012-02-09 11:40:16.000 040 33479.40 364.24 2263.85 26.90 2012-02-09 11:40:17.000 040 33479.40 364.18 2263.82 26.90 2012-02-09 11:40:18.000 040 33479.45 364.16 2263.81 26.90 2012-02-09 11:40:19.000 040 33479.50 364.12 2263.75 26.90 2012-02-09 11:40:20.000 040 33479.42 364.07 2263.79 26.90 2012-02-09 11:40:21.000 040 33479.50 364.07 2263.76 26.90 2012-02-09 11:40:22.000 040 33479.63 364.07 2263.71 26.90 2012-02-09 11:40:23.000 040 33479.59 364.05 2263.75 26.90 2012-02-09 11:40:24.000 040 33479.69 364.04 2263.74 26.90 2012-02-09 11:40:24.000 040 33479.65 363.98 2263.74 26.90 2012-02-09 11:40:26.000 040 33479.63 363.95 2263.79 26.90 2012-02-09 11:40:27.000 040 33479.70 363.93 2263.70 26.90 2012-02-09 11:40:28.000 040 33479.84 363.90 2263.76 26.90 2012-02-09 11:40:29.000 040 33479.79 363.94 2263.78 26.90 2012-02-09 11:40:30.000 040 33479.75 363.92 2263.76 26.90 2012-02-09 11:40:31.000 040 33479.82 363.90 2263.71 26.90 2012-02-09 11:40:32.000 040 33479.82 363.88 2263.70 26.90 2012-02-09 11:40:33.000 040 33479.86 363.91 2263.68 26.90 2012-02-09 11:40:34.000 040 33479.88 363.83 2263.65 26.90 2012-02-09 11:40:35.000 040 33479.84 363.88 2263.76 26.90 2012-02-09 11:40:36.000 040 33479.85 363.88 2263.63 26.90 2012-02-09 11:40:37.000 040 33479.91 363.86 2263.58 26.90 2012-02-09 11:40:37.000 040 33480.01 363.84 2263.61 26.90 2012-02-09 11:40:39.000 040 33479.91 363.88 2263.60 26.90 2012-02-09 11:40:40.000 040 33479.92 363.87 2263.54 26.90 2012-02-09 11:40:41.000 040 33480.06 363.91 2263.53 26.90 2012-02-09 11:40:42.000 040 33480.04 363.89 2263.54 26.90 2012-02-09 11:40:43.000 040 33479.99 363.89 2263.54 26.90 2012-02-09 11:40:44.000 040 33480.01 363.88 2263.51 26.90 2012-02-09 11:40:45.000 040 33480.09 363.87 2263.48 26.90 2012-02-09 11:40:46.000 040 33480.02 363.86 2263.53 26.90 2012-02-09 11:40:47.000 040 33480.12 363.85 2263.49 26.90 2012-02-09 11:40:48.000 040 33480.10 363.80 2263.44 26.90 2012-02-09 11:40:49.000 040 33480.04 363.83 2263.46 26.90 2012-02-09 11:40:50.000 040 33480.13 363.84 2263.48 26.90 2012-02-09 11:40:51.000 040 33480.06 363.81 2263.39 26.90 2012-02-09 11:40:52.000 040 33480.05 363.81 2263.37 26.90 2012-02-09 11:40:53.000 040 33480.14 363.82 2263.41 26.90 2012-02-09 11:40:54.000 040 33480.03 363.80 2263.43 26.90 2012-02-09 11:40:55.000 040 33480.13 363.78 2263.45 26.90 2012-02-09 11:40:56.000 040 33480.14 363.82 2263.33 26.90 2012-02-09 11:40:57.000 040 33480.11 363.81 2263.35 26.90 2012-02-09 11:40:58.000 040 33480.14 363.82 2263.36 26.90 2012-02-09 11:40:59.000 040 33480.17 363.81 2263.39 26.90 2012-02-09 11:41:00.000 040 33480.14 363.82 2263.42 26.90 2012-02-09 11:41:01.000 040 33480.14 363.82 2263.43 26.90 2012-02-09 11:41:02.000 040 33480.17 363.88 2263.30 26.90 2012-02-09 11:41:03.000 040 33480.25 363.79 2263.27 26.90 2012-02-09 11:41:04.000 040 33480.14 363.84 2263.38 26.90 2012-02-09 11:41:05.000 040 33480.14 363.80 2263.40 26.90 2012-02-09 11:41:06.000 040 33480.09 363.86 2263.28 26.90 2012-02-09 11:41:07.000 040 33480.18 363.83 2263.34 26.90 2012-02-09 11:41:08.000 040 33480.18 363.79 2263.35 26.90 2012-02-09 11:41:09.000 040 33480.11 363.84 2263.33 26.90 2012-02-09 11:41:10.000 040 33480.14 363.89 2263.32 26.90 2012-02-09 11:41:11.000 040 33480.12 363.81 2263.24 26.90 2012-02-09 11:41:12.000 040 33480.19 363.87 2263.30 26.90 2012-02-09 11:41:13.000 040 33480.18 363.85 2263.34 26.90 2012-02-09 11:41:14.000 040 33480.18 363.88 2263.41 26.90 2012-02-09 11:41:15.000 040 33480.17 363.86 2263.28 26.90 2012-02-09 11:41:16.000 040 33480.12 363.84 2263.29 26.90 2012-02-09 11:41:17.000 040 33480.31 363.88 2263.35 26.90 2012-02-09 11:41:18.000 040 33480.21 363.88 2263.34 26.90 2012-02-09 11:41:18.000 040 33480.23 363.87 2263.35 26.90 2012-02-09 11:41:20.000 040 33480.22 363.89 2263.28 26.90 2012-02-09 11:41:21.000 040 33480.35 363.85 2263.37 26.90 2012-02-09 11:41:22.000 040 33480.32 363.88 2263.38 26.90 2012-02-09 11:41:23.000 040 33480.27 363.85 2263.33 26.90 2012-02-09 11:41:24.000 040 33480.29 363.91 2263.32 26.90 2012-02-09 11:41:25.000 040 33480.28 363.86 2263.26 26.90 2012-02-09 11:41:26.000 040 33480.37 363.84 2263.36 26.90 2012-02-09 11:41:27.000 040 33480.44 363.86 2263.34 26.90 2012-02-09 11:41:28.000 040 33480.37 363.81 2263.39 26.90 2012-02-09 11:41:29.000 040 33480.24 363.87 2263.36 26.90 2012-02-09 11:41:30.000 040 33480.43 363.80 2263.36 26.90 2012-02-09 11:41:31.000 040 33480.47 363.81 2263.36 26.90 2012-02-09 11:41:31.000 040 33480.38 363.82 2263.32 26.90 2012-02-09 11:41:33.000 040 33480.44 363.77 2263.34 26.90 2012-02-09 11:41:34.000 040 33480.47 363.79 2263.22 26.90 2012-02-09 11:41:35.000 040 33480.36 363.81 2263.29 26.90 2012-02-09 11:41:36.000 040 33480.38 363.78 2263.22 26.90 2012-02-09 11:41:37.000 040 33480.34 363.77 2263.28 26.90 2012-02-09 11:41:38.000 040 33480.51 363.75 2263.37 26.90 2012-02-09 11:41:39.000 040 33480.44 363.74 2263.29 26.90 2012-02-09 11:41:40.000 040 33480.43 363.73 2263.33 26.90 2012-02-09 11:41:41.000 040 33480.37 363.69 2263.26 26.90 2012-02-09 11:41:42.000 040 33480.52 363.75 2263.43 26.90 2012-02-09 11:41:43.000 040 33480.36 363.72 2263.39 26.90 2012-02-09 11:41:44.000 040 33480.41 363.68 2263.25 26.90 2012-02-09 11:41:45.000 040 33480.41 363.70 2263.24 26.90 2012-02-09 11:41:46.000 040 33480.36 363.64 2263.30 26.90 2012-02-09 11:41:47.000 040 33480.47 363.68 2263.33 26.90 2012-02-09 11:41:48.000 040 33480.45 363.67 2263.34 26.90 2012-02-09 11:41:49.000 040 33480.34 363.67 2263.34 26.90 2012-02-09 11:41:50.000 040 33480.50 363.66 2263.32 26.90 2012-02-09 11:41:51.000 040 33480.40 363.69 2263.30 26.90 2012-02-09 11:41:52.000 040 33480.49 363.66 2263.26 26.90 2012-02-09 11:41:53.000 040 33480.30 363.61 2263.30 26.90 2012-02-09 11:41:54.000 040 33480.52 363.63 2263.35 26.90 2012-02-09 11:41:55.000 040 33480.40 363.61 2263.33 26.90 2012-02-09 11:41:56.000 040 33480.44 363.66 2263.34 26.90 2012-02-09 11:41:57.000 040 33480.45 363.65 2263.31 26.90 2012-02-09 11:41:58.000 040 33480.40 363.64 2263.29 26.90 2012-02-09 11:41:59.000 040 33480.49 363.70 2263.35 26.90 2012-02-09 11:42:00.000 040 33480.32 363.68 2263.33 26.90 2012-02-09 11:42:01.000 040 33480.39 363.68 2263.26 26.90 2012-02-09 11:42:02.000 040 33480.36 363.66 2263.39 26.90 2012-02-09 11:42:03.000 040 33480.43 363.70 2263.27 26.90 2012-02-09 11:42:04.000 040 33480.42 363.69 2263.35 26.90 2012-02-09 11:42:05.000 040 33480.43 363.69 2263.30 26.90 2012-02-09 11:42:06.000 040 33480.56 363.72 2263.38 26.90 2012-02-09 11:42:07.000 040 33480.48 363.73 2263.33 26.90 2012-02-09 11:42:08.000 040 33480.48 363.70 2263.29 26.90 2012-02-09 11:42:09.000 040 33480.52 363.69 2263.30 26.90 2012-02-09 11:42:10.000 040 33480.53 363.69 2263.41 26.90 2012-02-09 11:42:11.000 040 33480.45 363.71 2263.35 26.90 2012-02-09 11:42:12.000 040 33480.50 363.68 2263.31 26.90 2012-02-09 11:42:12.000 040 33480.49 363.68 2263.26 26.90 2012-02-09 11:42:14.000 040 33480.53 363.68 2263.33 26.90 2012-02-09 11:42:15.000 040 33480.59 363.61 2263.33 26.90 2012-02-09 11:42:16.000 040 33480.60 363.61 2263.33 26.90 2012-02-09 11:42:17.000 040 33480.49 363.65 2263.39 26.90 2012-02-09 11:42:18.000 040 33480.58 363.64 2263.37 26.90 2012-02-09 11:42:19.000 040 33480.60 363.61 2263.34 26.90 2012-02-09 11:42:20.000 040 33480.57 363.59 2263.33 26.90 2012-02-09 11:42:21.000 040 33480.63 363.61 2263.36 26.90 2012-02-09 11:42:22.000 040 33480.56 363.58 2263.32 26.90 2012-02-09 11:42:23.000 040 33480.64 363.63 2263.31 26.90 2012-02-09 11:42:24.000 040 33480.60 363.55 2263.34 26.90 2012-02-09 11:42:25.000 040 33480.71 363.53 2263.30 26.90 2012-02-09 11:42:25.000 040 33480.70 363.55 2263.33 26.90 2012-02-09 11:42:27.000 040 33480.60 363.51 2263.39 26.89 2012-02-09 11:42:28.000 040 33480.62 363.53 2263.36 26.90 2012-02-09 11:42:29.000 040 33480.68 363.56 2263.33 26.90 2012-02-09 11:42:30.000 040 33480.59 363.50 2263.35 26.89 2012-02-09 11:42:31.000 040 33480.63 363.49 2263.33 26.89 2012-02-09 11:42:32.000 040 33480.57 363.55 2263.25 26.90 2012-02-09 11:42:33.000 040 33480.68 363.50 2263.38 26.89 2012-02-09 11:42:34.000 040 33480.62 363.58 2263.38 26.89 2012-02-09 11:42:35.000 040 33480.59 363.54 2263.38 26.89 2012-02-09 11:42:36.000 040 33480.58 363.54 2263.36 26.89 2012-02-09 11:42:37.000 040 33480.52 363.55 2263.39 26.89 2012-02-09 11:42:38.000 040 33480.60 363.57 2263.42 26.89 2012-02-09 11:42:39.000 040 33480.55 363.61 2263.42 26.89 2012-02-09 11:42:40.000 040 33480.53 363.59 2263.35 26.89 2012-02-09 11:42:41.000 040 33480.53 363.55 2263.31 26.89 2012-02-09 11:42:42.000 040 33480.65 363.60 2263.36 26.89 2012-02-09 11:42:43.000 040 33480.53 363.60 2263.31 26.89 2012-02-09 11:42:44.000 040 33480.52 363.62 2263.38 26.89 2012-02-09 11:42:45.000 040 33480.50 363.61 2263.39 26.89 2012-02-09 11:42:46.000 040 33480.42 363.62 2263.37 26.89 2012-02-09 11:42:47.000 040 33480.56 363.62 2263.41 26.89 2012-02-09 11:42:48.000 040 33480.41 363.65 2263.40 26.89 2012-02-09 11:42:49.000 040 33480.43 363.64 2263.39 26.89 2012-02-09 11:42:50.000 040 33480.42 363.65 2263.49 26.89 2012-02-09 11:42:51.000 040 33480.41 363.63 2263.48 26.89 2012-02-09 11:42:52.000 040 33480.38 363.62 2263.53 26.89 2012-02-09 11:42:53.000 040 33480.37 363.67 2263.47 26.89 2012-02-09 11:42:54.000 040 33480.39 363.71 2263.52 26.89 2012-02-09 11:42:55.000 040 33480.38 363.70 2263.51 26.89 2012-02-09 11:42:56.000 040 33480.33 363.69 2263.45 26.89 2012-02-09 11:42:57.000 040 33480.32 363.73 2263.48 26.89 2012-02-09 11:42:58.000 040 33480.26 363.70 2263.50 26.89 2012-02-09 11:42:59.000 040 33480.32 363.72 2263.43 26.89 2012-02-09 11:43:00.000 040 33480.41 363.76 2263.49 26.89 2012-02-09 11:43:01.000 040 33480.30 363.75 2263.53 26.89 2012-02-09 11:43:02.000 040 33480.31 363.73 2263.48 26.89 2012-02-09 11:43:03.000 040 33480.37 363.76 2263.51 26.89 2012-02-09 11:43:04.000 040 33480.32 363.74 2263.48 26.89 2012-02-09 11:43:05.000 040 33480.31 363.73 2263.54 26.89 2012-02-09 11:43:06.000 040 33480.24 363.77 2263.55 26.89 2012-02-09 11:43:06.000 040 33480.27 363.76 2263.53 26.89 2012-02-09 11:43:08.000 040 33480.34 363.74 2263.55 26.89 2012-02-09 11:43:09.000 040 33480.39 363.74 2263.54 26.89 2012-02-09 11:43:10.000 040 33480.27 363.75 2263.52 26.89 2012-02-09 11:43:11.000 040 33480.28 363.70 2263.56 26.89 2012-02-09 11:43:12.000 040 33480.39 363.68 2263.60 26.89 2012-02-09 11:43:13.000 040 33480.29 363.67 2263.61 26.89 2012-02-09 11:43:14.000 040 33480.30 363.70 2263.60 26.89 2012-02-09 11:43:15.000 040 33480.32 363.70 2263.63 26.89 2012-02-09 11:43:16.000 040 33480.28 363.67 2263.58 26.89 2012-02-09 11:43:17.000 040 33480.37 363.65 2263.61 26.89 2012-02-09 11:43:18.000 040 33480.29 363.65 2263.65 26.89 2012-02-09 11:43:19.000 040 33480.29 363.63 2263.61 26.89 2012-02-09 11:43:19.000 040 33480.32 363.60 2263.62 26.89 2012-02-09 11:43:21.000 040 33480.22 363.63 2263.58 26.89 2012-02-09 11:43:22.000 040 33480.32 363.63 2263.68 26.89 2012-02-09 11:43:23.000 040 33480.28 363.65 2263.64 26.89 2012-02-09 11:43:24.000 040 33480.31 363.60 2263.60 26.89 2012-02-09 11:43:25.000 040 33480.01 363.58 2263.63 26.89 2012-02-09 11:43:26.000 040 33480.29 363.60 2263.63 26.89 2012-02-09 11:43:27.000 040 33480.31 363.59 2263.64 26.89 2012-02-09 11:43:28.000 040 33480.31 363.60 2263.64 26.89 2012-02-09 11:43:29.000 040 33480.31 363.59 2263.68 26.89 2012-02-09 11:43:30.000 040 33480.23 363.55 2263.73 26.89 2012-02-09 11:43:31.000 040 33480.22 363.55 2263.68 26.89 2012-02-09 11:43:32.000 040 33480.30 363.61 2263.57 26.89 2012-02-09 11:43:33.000 040 33480.29 363.57 2263.61 26.89 2012-02-09 11:43:34.000 040 33480.13 363.57 2263.62 26.89 2012-02-09 11:43:35.000 040 33480.37 363.58 2263.70 26.89 2012-02-09 11:43:36.000 040 33480.22 363.57 2263.72 26.89 2012-02-09 11:43:37.000 040 33480.23 363.58 2263.66 26.89 2012-02-09 11:43:38.000 040 33480.23 363.57 2263.60 26.89 2012-02-09 11:43:39.000 040 33480.26 363.57 2263.70 26.89 2012-02-09 11:43:40.000 040 33480.25 363.63 2263.76 26.89 2012-02-09 11:43:41.000 040 33480.21 363.60 2263.72 26.89 2012-02-09 11:43:42.000 040 33480.29 363.56 2263.68 26.89 2012-02-09 11:43:43.000 040 33480.20 363.60 2263.70 26.89 2012-02-09 11:43:44.000 040 33480.25 363.58 2263.74 26.89 2012-02-09 11:43:45.000 040 33480.24 363.59 2263.72 26.89 2012-02-09 11:43:46.000 040 33480.23 363.57 2263.66 26.89 2012-02-09 11:43:47.000 040 33480.32 363.58 2263.74 26.89 2012-02-09 11:43:48.000 040 33480.23 363.55 2263.66 26.89 2012-02-09 11:43:49.000 040 33480.29 363.55 2263.73 26.89 2012-02-09 11:43:50.000 040 33480.28 363.51 2263.78 26.89 2012-02-09 11:43:51.000 040 33480.40 363.50 2263.73 26.89 2012-02-09 11:43:52.000 040 33480.41 363.48 2263.66 26.89 2012-02-09 11:43:53.000 040 33480.38 363.50 2263.68 26.89 2012-02-09 11:43:54.000 040 33480.46 363.41 2263.75 26.89 2012-02-09 11:43:55.000 040 33480.46 363.39 2263.71 26.89 2012-02-09 11:43:56.000 040 33480.46 363.44 2263.73 26.89 2012-02-09 11:43:57.000 040 33480.47 363.38 2263.71 26.89 2012-02-09 11:43:58.000 040 33480.56 363.37 2263.64 26.89 2012-02-09 11:43:59.000 040 33480.49 363.34 2263.64 26.89 2012-02-09 11:44:00.000 040 33480.57 363.33 2263.63 26.89 2012-02-09 11:44:00.000 040 33480.54 363.33 2263.63 26.89 2012-02-09 11:44:02.000 040 33480.62 363.32 2263.66 26.89 2012-02-09 11:44:03.000 040 33480.49 363.32 2263.63 26.89 2012-02-09 11:44:04.000 040 33480.47 363.29 2263.66 26.89 2012-02-09 11:44:05.000 040 33480.60 363.26 2263.53 26.89 2012-02-09 11:44:06.000 040 33480.62 363.25 2263.61 26.89 2012-02-09 11:44:07.000 040 33480.56 363.21 2263.70 26.89 2012-02-09 11:44:08.000 040 33480.58 363.22 2263.61 26.89 2012-02-09 11:44:09.000 040 33480.57 363.25 2263.60 26.89 2012-02-09 11:44:10.000 040 33480.45 363.23 2263.62 26.89 2012-02-09 11:44:11.000 040 33480.75 363.25 2263.58 26.89 2012-02-09 11:44:12.000 040 33480.50 363.24 2263.55 26.89 2012-02-09 11:44:13.000 040 33480.56 363.20 2263.52 26.89 2012-02-09 11:44:13.000 040 33480.62 363.27 2263.52 26.89 2012-02-09 11:44:15.000 040 33480.57 363.23 2263.58 26.89 2012-02-09 11:44:16.000 040 33480.61 363.23 2263.60 26.89 2012-02-09 11:44:17.000 040 33480.58 363.21 2263.54 26.89 2012-02-09 11:44:18.000 040 33480.62 363.27 2263.63 26.89 2012-02-09 11:44:19.000 040 33480.59 363.26 2263.62 26.89 2012-02-09 11:44:20.000 040 33480.56 363.29 2263.57 26.89 2012-02-09 11:44:21.000 040 33480.61 363.28 2263.52 26.89 2012-02-09 11:44:22.000 040 33480.47 363.31 2263.60 26.89 2012-02-09 11:44:23.000 040 33480.74 363.33 2263.55 26.89 2012-02-09 11:44:24.000 040 33480.55 363.29 2263.56 26.89 2012-02-09 11:44:25.000 040 33480.57 363.30 2263.56 26.89 2012-02-09 11:44:26.000 040 33480.61 363.28 2263.65 26.89 2012-02-09 11:44:27.000 040 33480.60 363.30 2263.66 26.89 2012-02-09 11:44:28.000 040 33480.66 363.28 2263.60 26.89 2012-02-09 11:44:29.000 040 33480.58 363.33 2263.51 26.89 2012-02-09 11:44:30.000 040 33480.62 363.29 2263.59 26.89 2012-02-09 11:44:31.000 040 33480.57 363.25 2263.61 26.89 2012-02-09 11:44:32.000 040 33480.63 363.29 2263.67 26.89 2012-02-09 11:44:33.000 040 33480.54 363.26 2263.63 26.89 2012-02-09 11:44:34.000 040 33480.60 363.28 2263.68 26.89 2012-02-09 11:44:35.000 040 33480.69 363.29 2263.68 26.89 2012-02-09 11:44:36.000 040 33480.66 363.25 2263.68 26.89 2012-02-09 11:44:37.000 040 33480.62 363.26 2263.65 26.89 2012-02-09 11:44:38.000 040 33480.58 363.24 2263.63 26.89 2012-02-09 11:44:39.000 040 33480.56 363.23 2263.66 26.89 2012-02-09 11:44:40.000 040 33480.49 363.19 2263.60 26.89 2012-02-09 11:44:41.000 040 33480.59 363.22 2263.63 26.89 2012-02-09 11:44:42.000 040 33480.60 363.20 2263.66 26.89 2012-02-09 11:44:43.000 040 33480.56 363.19 2263.60 26.89 2012-02-09 11:44:44.000 040 33480.53 363.24 2263.67 26.89 2012-02-09 11:44:45.000 040 33480.57 363.21 2263.63 26.89 2012-02-09 11:44:46.000 040 33480.57 363.16 2263.64 26.89 2012-02-09 11:44:47.000 040 33480.45 363.24 2263.72 26.89 2012-02-09 11:44:48.000 040 33480.54 363.23 2263.63 26.89 2012-02-09 11:44:49.000 040 33480.49 363.24 2263.61 26.89 2012-02-09 11:44:50.000 040 33480.49 363.26 2263.57 26.89 2012-02-09 11:44:51.000 040 33480.58 363.20 2263.73 26.89 2012-02-09 11:44:52.000 040 33480.47 363.28 2263.70 26.89 2012-02-09 11:44:53.000 040 33480.45 363.28 2263.67 26.89 2012-02-09 11:44:54.000 040 33480.49 363.28 2263.65 26.89 2012-02-09 11:44:54.000 040 33480.45 363.26 2263.70 26.89 2012-02-09 11:44:56.000 040 33480.47 363.27 2263.66 26.89 2012-02-09 11:44:57.000 040 33480.47 363.31 2263.66 26.89 2012-02-09 11:44:58.000 040 33480.50 363.32 2263.75 26.89 2012-02-09 11:44:59.000 040 33480.39 363.36 2263.67 26.89 2012-02-09 11:45:00.000 040 33480.51 363.32 2263.75 26.89 2012-02-09 11:45:01.000 040 33480.44 363.33 2263.76 26.89 2012-02-09 11:45:02.000 040 33480.50 363.31 2263.77 26.89 2012-02-09 11:45:03.000 040 33480.49 363.32 2263.74 26.89 2012-02-09 11:45:04.000 040 33480.54 363.34 2263.69 26.89 2012-02-09 11:45:05.000 040 33480.59 363.30 2263.64 26.89 2012-02-09 11:45:06.000 040 33480.50 363.35 2263.78 26.89 2012-02-09 11:45:07.000 040 33480.50 363.36 2263.74 26.89 2012-02-09 11:45:07.000 040 33480.53 363.28 2263.73 26.89 2012-02-09 11:45:09.000 040 33480.59 363.31 2263.84 26.89 2012-02-09 11:45:10.000 040 33480.56 363.34 2263.72 26.89 2012-02-09 11:45:11.000 040 33480.54 363.37 2263.83 26.89 2012-02-09 11:45:12.000 040 33480.59 363.33 2263.72 26.89 2012-02-09 11:45:13.000 040 33480.56 363.33 2263.73 26.89 2012-02-09 11:45:14.000 040 33480.51 363.36 2263.65 26.89 2012-02-09 11:45:15.000 040 33480.56 363.36 2263.71 26.89 2012-02-09 11:45:16.000 040 33480.56 363.33 2263.76 26.89 2012-02-09 11:45:17.000 040 33480.35 363.34 2263.79 26.89 2012-02-09 11:45:18.000 040 33480.63 363.36 2263.79 26.89 2012-02-09 11:45:19.000 040 33480.49 363.33 2263.79 26.89 2012-02-09 11:45:20.000 040 33480.60 363.33 2263.80 26.89 2012-02-09 11:45:21.000 040 33480.54 363.33 2263.76 26.89 2012-02-09 11:45:22.000 040 33480.54 363.31 2263.68 26.89 2012-02-09 11:45:23.000 040 33480.50 363.35 2263.85 26.89 2012-02-09 11:45:24.000 040 33480.54 363.32 2263.68 26.89 2012-02-09 11:45:25.000 040 33480.47 363.32 2263.76 26.89 2012-02-09 11:45:26.000 040 33480.52 363.32 2263.72 26.89 2012-02-09 11:45:27.000 040 33480.60 363.35 2263.75 26.89 2012-02-09 11:45:28.000 040 33480.47 363.33 2263.78 26.89 2012-02-09 11:45:29.000 040 33480.51 363.32 2263.82 26.89 2012-02-09 11:45:30.000 040 33480.55 363.38 2263.75 26.89 2012-02-09 11:45:31.000 040 33480.50 363.35 2263.79 26.89 2012-02-09 11:45:32.000 040 33480.43 363.29 2263.76 26.89 2012-02-09 11:45:33.000 040 33480.57 363.35 2263.85 26.89 2012-02-09 11:45:34.000 040 33480.46 363.31 2263.80 26.89 2012-02-09 11:45:35.000 040 33480.50 363.31 2263.79 26.89 2012-02-09 11:45:36.000 040 33480.59 363.30 2263.80 26.89 2012-02-09 11:45:37.000 040 33480.50 363.26 2263.78 26.89 2012-02-09 11:45:38.000 040 33480.52 363.37 2263.87 26.89 2012-02-09 11:45:39.000 040 33480.54 363.32 2263.85 26.89 2012-02-09 11:45:40.000 040 33480.43 363.33 2263.73 26.89 2012-02-09 11:45:41.000 040 33480.45 363.35 2263.75 26.89 2012-02-09 11:45:42.000 040 33480.51 363.31 2263.77 26.89 2012-02-09 11:45:43.000 040 33480.38 363.31 2263.76 26.89 2012-02-09 11:45:44.000 040 33480.43 363.31 2263.81 26.89 2012-02-09 11:45:45.000 040 33480.48 363.30 2263.79 26.89 2012-02-09 11:45:46.000 040 33480.45 363.30 2263.87 26.89 2012-02-09 11:45:47.000 040 33480.46 363.28 2263.83 26.89 2012-02-09 11:45:48.000 040 33480.38 363.31 2263.85 26.89 2012-02-09 11:45:48.000 040 33480.38 363.29 2263.84 26.89 2012-02-09 11:45:50.000 040 33480.41 363.37 2263.80 26.89 2012-02-09 11:45:51.000 040 33480.47 363.31 2263.86 26.89 2012-02-09 11:45:52.000 040 33480.45 363.31 2263.80 26.89 2012-02-09 11:45:53.000 040 33480.28 363.34 2263.85 26.89 2012-02-09 11:45:54.000 040 33480.43 363.36 2263.80 26.89 2012-02-09 11:45:55.000 040 33480.34 363.38 2263.80 26.89 2012-02-09 11:45:56.000 040 33480.36 363.34 2263.90 26.89 2012-02-09 11:45:57.000 040 33480.36 363.37 2263.87 26.89 2012-02-09 11:45:58.000 040 33480.41 363.35 2263.84 26.89 2012-02-09 11:45:59.000 040 33480.41 363.38 2263.85 26.89 2012-02-09 11:46:00.000 040 33480.33 363.35 2263.78 26.89 2012-02-09 11:46:01.000 040 33480.34 363.36 2263.86 26.89 2012-02-09 11:46:01.000 040 33480.38 363.37 2263.89 26.89 2012-02-09 11:46:03.000 040 33480.34 363.40 2263.86 26.89 2012-02-09 11:46:04.000 040 33480.32 363.36 2263.87 26.89 2012-02-09 11:46:05.000 040 33480.38 363.36 2263.88 26.89 2012-02-09 11:46:06.000 040 33480.33 363.38 2263.82 26.89 2012-02-09 11:46:07.000 040 33480.34 363.36 2263.87 26.89 2012-02-09 11:46:08.000 040 33480.32 363.36 2263.97 26.89 2012-02-09 11:46:09.000 040 33480.39 363.40 2263.89 26.89 2012-02-09 11:46:10.000 040 33480.39 363.40 2263.91 26.89 2012-02-09 11:46:11.000 040 33480.38 363.43 2263.99 26.89 2012-02-09 11:46:12.000 040 33480.35 363.38 2263.97 26.89 2012-02-09 11:46:13.000 040 33480.29 363.37 2263.86 26.89 2012-02-09 11:46:14.000 040 33480.35 363.34 2263.95 26.89 2012-02-09 11:46:15.000 040 33480.26 363.35 2263.91 26.89 2012-02-09 11:46:16.000 040 33480.28 363.33 2263.88 26.89 2012-02-09 11:46:17.000 040 33480.29 363.37 2263.92 26.89 2012-02-09 11:46:18.000 040 33480.33 363.36 2263.95 26.89 2012-02-09 11:46:19.000 040 33480.25 363.37 2263.94 26.89 2012-02-09 11:46:20.000 040 33480.33 363.35 2263.90 26.89 2012-02-09 11:46:21.000 040 33480.31 363.40 2263.93 26.89 2012-02-09 11:46:22.000 040 33480.30 363.42 2263.90 26.89 2012-02-09 11:46:23.000 040 33480.09 363.40 2263.98 26.89 2012-02-09 11:46:24.000 040 33480.28 363.36 2263.94 26.89 2012-02-09 11:46:25.000 040 33480.13 363.36 2263.98 26.89 2012-02-09 11:46:26.000 040 33480.14 363.42 2264.02 26.89 2012-02-09 11:46:27.000 040 33480.16 363.47 2264.08 26.89 2012-02-09 11:46:28.000 040 33480.06 363.46 2264.03 26.89 2012-02-09 11:46:29.000 040 33480.21 363.51 2264.07 26.89 2012-02-09 11:46:30.000 040 33480.01 363.51 2264.00 26.89 2012-02-09 11:46:31.000 040 33480.01 363.52 2264.06 26.89 2012-02-09 11:46:32.000 040 33479.99 363.53 2264.07 26.89 2012-02-09 11:46:33.000 040 33480.03 363.58 2264.09 26.89 2012-02-09 11:46:34.000 040 33480.00 363.55 2264.08 26.89 2012-02-09 11:46:35.000 040 33480.01 363.59 2264.14 26.89 2012-02-09 11:46:36.000 040 33479.90 363.58 2264.03 26.89 2012-02-09 11:46:37.000 040 33479.92 363.56 2264.04 26.89 2012-02-09 11:46:38.000 040 33479.90 363.62 2264.14 26.89 2012-02-09 11:46:39.000 040 33479.97 363.61 2264.15 26.89 2012-02-09 11:46:40.000 040 33479.90 363.58 2264.16 26.89 2012-02-09 11:46:41.000 040 33479.89 363.57 2264.17 26.89 2012-02-09 11:46:42.000 040 33479.83 363.59 2264.16 26.89 2012-02-09 11:46:42.000 040 33479.82 363.57 2264.17 26.89 2012-02-09 11:46:44.000 040 33479.92 363.59 2264.18 26.89 2012-02-09 11:46:45.000 040 33479.92 363.58 2264.22 26.89 2012-02-09 11:46:46.000 040 33479.98 363.58 2264.17 26.89 2012-02-09 11:46:47.000 040 33479.87 363.61 2264.24 26.89 2012-02-09 11:46:48.000 040 33479.86 363.51 2264.26 26.89 2012-02-09 11:46:49.000 040 33479.92 363.48 2264.28 26.89 2012-02-09 11:46:50.000 040 33479.91 363.55 2264.33 26.89 2012-02-09 11:46:51.000 040 33479.83 363.55 2264.28 26.89 2012-02-09 11:46:52.000 040 33479.87 363.49 2264.33 26.89 2012-02-09 11:46:53.000 040 33479.87 363.47 2264.20 26.89 2012-02-09 11:46:54.000 040 33479.78 363.46 2264.32 26.89 2012-02-09 11:46:55.000 040 33479.83 363.46 2264.29 26.89 2012-02-09 11:46:55.000 040 33479.76 363.46 2264.29 26.89 2012-02-09 11:46:57.000 040 33479.79 363.52 2264.34 26.89 2012-02-09 11:46:58.000 040 33479.76 363.50 2264.25 26.89 2012-02-09 11:46:59.000 040 33479.78 363.48 2264.26 26.89 2012-02-09 11:47:00.000 040 33479.78 363.46 2264.38 26.89 2012-02-09 11:47:01.000 040 33479.75 363.51 2264.37 26.89 2012-02-09 11:47:02.000 040 33479.79 363.50 2264.31 26.89 2012-02-09 11:47:03.000 040 33479.73 363.50 2264.38 26.89 2012-02-09 11:47:04.000 040 33479.67 363.55 2264.42 26.89 2012-02-09 11:47:05.000 040 33479.68 363.51 2264.36 26.89 2012-02-09 11:47:06.000 040 33479.69 363.50 2264.28 26.89 2012-02-09 11:47:07.000 040 33479.58 363.54 2264.34 26.89 2012-02-09 11:47:08.000 040 33479.71 363.60 2264.34 26.89 2012-02-09 11:47:09.000 040 33479.66 363.56 2264.37 26.89 2012-02-09 11:47:10.000 040 33479.61 363.58 2264.35 26.89 2012-02-09 11:47:11.000 040 33479.60 363.59 2264.31 26.89 2012-02-09 11:47:12.000 040 33479.59 363.61 2264.41 26.89 2012-02-09 11:47:13.000 040 33479.63 363.63 2264.35 26.89 2012-02-09 11:47:14.000 040 33479.62 363.65 2264.35 26.89 2012-02-09 11:47:15.000 040 33479.61 363.64 2264.38 26.89 2012-02-09 11:47:16.000 040 33479.60 363.60 2264.36 26.89 2012-02-09 11:47:17.000 040 33479.64 363.64 2264.43 26.89 2012-02-09 11:47:18.000 040 33479.53 363.65 2264.40 26.89 2012-02-09 11:47:19.000 040 33479.47 363.65 2264.37 26.89 2012-02-09 11:47:20.000 040 33479.58 363.71 2264.46 26.89 2012-02-09 11:47:21.000 040 33479.60 363.66 2264.39 26.89 2012-02-09 11:47:22.000 040 33479.45 363.65 2264.34 26.89 2012-02-09 11:47:23.000 040 33479.45 363.63 2264.56 26.89 2012-02-09 11:47:24.000 040 33479.55 363.65 2264.51 26.89 2012-02-09 11:47:25.000 040 33479.44 363.67 2264.52 26.89 2012-02-09 11:47:26.000 040 33479.41 363.70 2264.47 26.89 2012-02-09 11:47:27.000 040 33479.44 363.65 2264.45 26.89 2012-02-09 11:47:28.000 040 33479.43 363.70 2264.54 26.89 2012-02-09 11:47:29.000 040 33479.43 363.69 2264.51 26.89 2012-02-09 11:47:30.000 040 33479.41 363.72 2264.56 26.89 2012-02-09 11:47:31.000 040 33479.45 363.70 2264.54 26.89 2012-02-09 11:47:32.000 040 33479.44 363.69 2264.48 26.89 2012-02-09 11:47:33.000 040 33479.41 363.75 2264.55 26.89 2012-02-09 11:47:34.000 040 33479.38 363.67 2264.52 26.89 2012-02-09 11:47:35.000 040 33479.47 363.72 2264.54 26.89 2012-02-09 11:47:36.000 040 33479.47 363.67 2264.59 26.89 2012-02-09 11:47:36.000 040 33479.42 363.65 2264.61 26.89 2012-02-09 11:47:38.000 040 33479.40 363.66 2264.57 26.89 2012-02-09 11:47:39.000 040 33479.39 363.66 2264.63 26.89 2012-02-09 11:47:40.000 040 33479.30 363.65 2264.59 26.89 2012-02-09 11:47:41.000 040 33479.53 363.63 2264.53 26.89 2012-02-09 11:47:42.000 040 33479.42 363.61 2264.55 26.89 2012-02-09 11:47:43.000 040 33479.45 363.62 2264.58 26.89 2012-02-09 11:47:44.000 040 33479.40 363.58 2264.63 26.89 2012-02-09 11:47:45.000 040 33479.45 363.60 2264.60 26.89 2012-02-09 11:47:46.000 040 33479.47 363.63 2264.61 26.89 2012-02-09 11:47:47.000 040 33479.40 363.60 2264.64 26.89 2012-02-09 11:47:48.000 040 33479.39 363.58 2264.68 26.89 2012-02-09 11:47:49.000 040 33479.38 363.56 2264.60 26.89 2012-02-09 11:47:49.000 040 33479.42 363.63 2264.69 26.89 2012-02-09 11:47:51.000 040 33479.41 363.63 2264.63 26.89 2012-02-09 11:47:52.000 040 33479.41 363.66 2264.70 26.89 2012-02-09 11:47:53.000 040 33479.40 363.65 2264.63 26.89 2012-02-09 11:47:54.000 040 33479.44 363.67 2264.70 26.89 2012-02-09 11:47:55.000 040 33479.35 363.61 2264.64 26.89 2012-02-09 11:47:56.000 040 33479.32 363.64 2264.66 26.89 2012-02-09 11:47:57.000 040 33479.33 363.66 2264.61 26.89 2012-02-09 11:47:58.000 040 33479.39 363.63 2264.64 26.89 2012-02-09 11:47:59.000 040 33479.33 363.69 2264.68 26.89 2012-02-09 11:48:00.000 040 33479.27 363.72 2264.58 26.89 2012-02-09 11:48:01.000 040 33479.26 363.69 2264.56 26.89 2012-02-09 11:48:02.000 040 33479.24 363.69 2264.68 26.89 2012-02-09 11:48:03.000 040 33479.21 363.73 2264.68 26.89 2012-02-09 11:48:04.000 040 33479.18 363.75 2264.80 26.89 2012-02-09 11:48:05.000 040 33479.16 363.73 2264.66 26.89 2012-02-09 11:48:06.000 040 33479.19 363.73 2264.62 26.89 2012-02-09 11:48:07.000 040 33479.14 363.74 2264.61 26.89 2012-02-09 11:48:08.000 040 33479.18 363.75 2264.64 26.89 2012-02-09 11:48:09.000 040 33479.10 363.81 2264.71 26.89 2012-02-09 11:48:10.000 040 33479.11 363.79 2264.66 26.89 2012-02-09 11:48:11.000 040 33479.08 363.81 2264.68 26.89 2012-02-09 11:48:12.000 040 33479.13 363.80 2264.63 26.89 2012-02-09 11:48:13.000 040 33478.99 363.80 2264.61 26.89 2012-02-09 11:48:14.000 040 33479.05 363.82 2264.73 26.89 2012-02-09 11:48:15.000 040 33479.08 363.79 2264.69 26.89 2012-02-09 11:48:16.000 040 33478.99 363.83 2264.74 26.89 2012-02-09 11:48:17.000 040 33479.14 363.83 2264.70 26.89 2012-02-09 11:48:18.000 040 33478.95 363.85 2264.74 26.89 2012-02-09 11:48:19.000 040 33478.96 363.82 2264.78 26.89 2012-02-09 11:48:20.000 040 33478.95 363.83 2264.75 26.89 2012-02-09 11:48:21.000 040 33478.97 363.87 2264.72 26.89 2012-02-09 11:48:22.000 040 33478.96 363.85 2264.78 26.89 2012-02-09 11:48:23.000 040 33479.00 363.79 2264.70 26.89 2012-02-09 11:48:24.000 040 33478.89 363.77 2264.78 26.89 2012-02-09 11:48:25.000 040 33478.88 363.78 2264.70 26.89 2012-02-09 11:48:26.000 040 33478.93 363.81 2264.81 26.89 2012-02-09 11:48:27.000 040 33478.92 363.79 2264.79 26.89 2012-02-09 11:48:28.000 040 33478.84 363.82 2264.81 26.89 2012-02-09 11:48:29.000 040 33478.84 363.80 2264.85 26.89 2012-02-09 11:48:30.000 040 33478.83 363.82 2264.93 26.89 2012-02-09 11:48:30.000 040 33478.86 363.79 2264.91 26.89 2012-02-09 11:48:32.000 040 33478.94 363.82 2264.85 26.89 2012-02-09 11:48:33.000 040 33478.95 363.81 2264.85 26.89 2012-02-09 11:48:34.000 040 33478.88 363.80 2264.81 26.89 2012-02-09 11:48:35.000 040 33478.95 363.81 2264.85 26.89 2012-02-09 11:48:36.000 040 33478.87 363.81 2264.87 26.89 2012-02-09 11:48:37.000 040 33478.82 363.81 2264.89 26.89 2012-02-09 11:48:38.000 040 33478.91 363.74 2264.81 26.89 2012-02-09 11:48:39.000 040 33478.96 363.77 2264.94 26.89 2012-02-09 11:48:40.000 040 33478.89 363.74 2264.85 26.89 2012-02-09 11:48:41.000 040 33479.05 363.71 2264.95 26.89 2012-02-09 11:48:42.000 040 33478.90 363.71 2264.97 26.89 2012-02-09 11:48:43.000 040 33478.94 363.67 2264.89 26.89 2012-02-09 11:48:43.000 040 33478.98 363.68 2264.94 26.89 2012-02-09 11:48:45.000 040 33479.02 363.63 2264.88 26.89 2012-02-09 11:48:46.000 040 33479.05 363.62 2264.89 26.89 2012-02-09 11:48:47.000 040 33479.04 363.63 2264.95 26.89 2012-02-09 11:48:48.000 040 33478.98 363.59 2264.82 26.89 2012-02-09 11:48:49.000 040 33478.98 363.57 2264.85 26.89 2012-02-09 11:48:50.000 040 33479.08 363.57 2264.93 26.89 2012-02-09 11:48:51.000 040 33479.08 363.57 2264.84 26.89 2012-02-09 11:48:52.000 040 33479.04 363.55 2264.85 26.89 2012-02-09 11:48:53.000 040 33479.13 363.52 2264.89 26.89 2012-02-09 11:48:54.000 040 33478.98 363.47 2264.90 26.89 2012-02-09 11:48:55.000 040 33479.00 363.51 2264.91 26.89 2012-02-09 11:48:56.000 040 33479.03 363.52 2264.93 26.89 2012-02-09 11:48:57.000 040 33479.10 363.53 2264.85 26.89 2012-02-09 11:48:58.000 040 33478.97 363.51 2264.86 26.89 2012-02-09 11:48:59.000 040 33479.23 363.50 2264.75 26.89 2012-02-09 11:49:00.000 040 33479.08 363.51 2264.84 26.89 2012-02-09 11:49:01.000 040 33479.02 363.51 2264.88 26.89 2012-02-09 11:49:02.000 040 33479.03 363.54 2264.90 26.89 2012-02-09 11:49:03.000 040 33479.00 363.51 2264.81 26.89 2012-02-09 11:49:04.000 040 33479.02 363.53 2264.84 26.89 2012-02-09 11:49:05.000 040 33479.04 363.57 2264.83 26.89 2012-02-09 11:49:06.000 040 33479.01 363.55 2264.84 26.89 2012-02-09 11:49:07.000 040 33479.01 363.55 2264.82 26.89 2012-02-09 11:49:08.000 040 33479.04 363.55 2264.76 26.89 2012-02-09 11:49:09.000 040 33479.00 363.60 2264.89 26.89 2012-02-09 11:49:10.000 040 33478.99 363.56 2264.89 26.89 2012-02-09 11:49:11.000 040 33478.93 363.59 2264.83 26.89 2012-02-09 11:49:12.000 040 33479.00 363.56 2264.77 26.89 2012-02-09 11:49:13.000 040 33478.93 363.58 2264.79 26.89 2012-02-09 11:49:14.000 040 33479.01 363.56 2264.85 26.89 2012-02-09 11:49:15.000 040 33479.08 363.53 2264.81 26.89 2012-02-09 11:49:16.000 040 33479.01 363.51 2264.81 26.89 2012-02-09 11:49:17.000 040 33479.12 363.54 2264.76 26.89 2012-02-09 11:49:18.000 040 33479.13 363.48 2264.89 26.89 2012-02-09 11:49:19.000 040 33479.10 363.49 2264.85 26.89 2012-02-09 11:49:20.000 040 33479.07 363.49 2264.85 26.89 2012-02-09 11:49:21.000 040 33479.20 363.47 2264.91 26.89 2012-02-09 11:49:22.000 040 33479.13 363.41 2264.84 26.89 2012-02-09 11:49:23.000 040 33479.20 363.41 2264.79 26.89 2012-02-09 11:49:24.000 040 33479.20 363.35 2264.79 26.89 2012-02-09 11:49:24.000 040 33479.29 363.34 2264.80 26.89 2012-02-09 11:49:26.000 040 33479.34 363.30 2264.81 26.89 2012-02-09 11:49:27.000 040 33479.39 363.32 2264.84 26.89 2012-02-09 11:49:28.000 040 33479.33 363.28 2264.79 26.89 2012-02-09 11:49:29.000 040 33479.25 363.24 2264.81 26.89 2012-02-09 11:49:30.000 040 33479.38 363.28 2264.78 26.89 2012-02-09 11:49:31.000 040 33479.35 363.26 2264.79 26.89 2012-02-09 11:49:32.000 040 33479.46 363.27 2264.85 26.89 2012-02-09 11:49:33.000 040 33479.40 363.22 2264.81 26.89 2012-02-09 11:49:34.000 040 33479.33 363.25 2264.70 26.89 2012-02-09 11:49:35.000 040 33479.39 363.20 2264.79 26.89 2012-02-09 11:49:36.000 040 33479.46 363.19 2264.82 26.89 2012-02-09 11:49:37.000 040 33479.46 363.18 2264.78 26.89 2012-02-09 11:49:37.000 040 33479.47 363.16 2264.75 26.89 2012-02-09 11:49:39.000 040 33479.48 363.19 2264.78 26.89 2012-02-09 11:49:40.000 040 33479.49 363.20 2264.73 26.89 2012-02-09 11:49:41.000 040 33479.59 363.17 2264.71 26.89 2012-02-09 11:49:42.000 040 33479.64 363.13 2264.70 26.89 2012-02-09 11:49:43.000 040 33479.55 363.13 2264.75 26.89 2012-02-09 11:49:44.000 040 33479.64 363.15 2264.72 26.89 2012-02-09 11:49:45.000 040 33479.59 363.15 2264.69 26.89 2012-02-09 11:49:46.000 040 33479.56 363.12 2264.68 26.89 2012-02-09 11:49:47.000 040 33479.63 363.09 2264.74 26.89 2012-02-09 11:49:48.000 040 33479.64 363.10 2264.68 26.89 2012-02-09 11:49:49.000 040 33479.55 363.10 2264.63 26.89 2012-02-09 11:49:50.000 040 33479.53 363.07 2264.69 26.89 2012-02-09 11:49:51.000 040 33479.60 363.10 2264.68 26.89 2012-02-09 11:49:52.000 040 33479.53 363.12 2264.64 26.89 2012-02-09 11:49:53.000 040 33479.55 363.09 2264.66 26.89 2012-02-09 11:49:54.000 040 33479.60 363.06 2264.63 26.89 2012-02-09 11:49:55.000 040 33479.54 363.08 2264.53 26.89 2012-02-09 11:49:56.000 040 33479.57 363.08 2264.70 26.89 2012-02-09 11:49:57.000 040 33479.62 363.11 2264.61 26.89 2012-02-09 11:49:58.000 040 33479.54 363.05 2264.64 26.89 2012-02-09 11:49:59.000 040 33479.54 363.09 2264.61 26.89 2012-02-09 11:50:00.000 040 33479.51 363.06 2264.68 26.89 2012-02-09 11:50:01.000 040 33479.45 363.10 2264.64 26.89 2012-02-09 11:50:02.000 040 33479.52 363.13 2264.55 26.89 2012-02-09 11:50:03.000 040 33479.45 363.15 2264.63 26.89 2012-02-09 11:50:04.000 040 33479.42 363.16 2264.69 26.89 2012-02-09 11:50:05.000 040 33479.56 363.18 2264.63 26.89 2012-02-09 11:50:06.000 040 33479.51 363.11 2264.69 26.89 2012-02-09 11:50:07.000 040 33479.50 363.13 2264.69 26.89 2012-02-09 11:50:08.000 040 33479.46 363.12 2264.69 26.89 2012-02-09 11:50:09.000 040 33479.42 363.16 2264.73 26.89 2012-02-09 11:50:10.000 040 33479.50 363.16 2264.72 26.89 2012-02-09 11:50:11.000 040 33479.31 363.16 2264.63 26.89 2012-02-09 11:50:12.000 040 33479.46 363.14 2264.63 26.89 2012-02-09 11:50:13.000 040 33479.35 363.15 2264.64 26.89 2012-02-09 11:50:14.000 040 33479.42 363.13 2264.70 26.89 2012-02-09 11:50:15.000 040 33479.49 363.15 2264.70 26.89 2012-02-09 11:50:16.000 040 33479.33 363.12 2264.66 26.89 2012-02-09 11:50:17.000 040 33479.51 363.07 2264.68 26.89 2012-02-09 11:50:18.000 040 33479.44 363.11 2264.68 26.89 2012-02-09 11:50:18.000 040 33479.40 363.11 2264.66 26.89 2012-02-09 11:50:20.000 040 33479.50 363.14 2264.69 26.89 2012-02-09 11:50:21.000 040 33479.55 363.11 2264.81 26.89 2012-02-09 11:50:22.000 040 33479.48 363.04 2264.75 26.89 2012-02-09 11:50:23.000 040 33479.42 363.05 2264.70 26.89 2012-02-09 11:50:24.000 040 33479.52 363.13 2264.75 26.89 2012-02-09 11:50:25.000 040 33479.50 363.07 2264.70 26.89 2012-02-09 11:50:26.000 040 33479.46 363.06 2264.74 26.89 2012-02-09 11:50:27.000 040 33479.47 363.06 2264.73 26.89 2012-02-09 11:50:28.000 040 33479.53 363.04 2264.78 26.89 2012-02-09 11:50:29.000 040 33479.47 363.01 2264.74 26.89 2012-02-09 11:50:30.000 040 33479.54 363.02 2264.75 26.89 2012-02-09 11:50:31.000 040 33479.49 363.00 2264.78 26.89 2012-02-09 11:50:31.000 040 33479.45 363.02 2264.79 26.89 2012-02-09 11:50:33.000 040 33479.44 362.99 2264.72 26.89 2012-02-09 11:50:34.000 040 33479.46 362.97 2264.72 26.89 2012-02-09 11:50:35.000 040 33479.53 362.96 2264.75 26.89 2012-02-09 11:50:36.000 040 33479.51 362.96 2264.84 26.89 2012-02-09 11:50:37.000 040 33479.44 362.95 2264.78 26.89 2012-02-09 11:50:38.000 040 33479.52 362.93 2264.67 26.89 2012-02-09 11:50:39.000 040 33479.46 362.95 2264.68 26.89 2012-02-09 11:50:40.000 040 33479.42 362.95 2264.81 26.89 2012-02-09 11:50:41.000 040 33479.54 362.90 2264.72 26.89 2012-02-09 11:50:42.000 040 33479.56 362.94 2264.77 26.89 2012-02-09 11:50:43.000 040 33479.51 362.95 2264.73 26.89 2012-02-09 11:50:44.000 040 33479.56 362.92 2264.71 26.89 2012-02-09 11:50:45.000 040 33479.48 362.93 2264.72 26.89 2012-02-09 11:50:46.000 040 33479.60 362.89 2264.66 26.89 2012-02-09 11:50:47.000 040 33479.49 362.88 2264.76 26.89 2012-02-09 11:50:48.000 040 33479.55 362.86 2264.70 26.89 2012-02-09 11:50:49.000 040 33479.47 362.85 2264.68 26.89 2012-02-09 11:50:50.000 040 33479.54 362.86 2264.70 26.89 2012-02-09 11:50:51.000 040 33479.52 362.86 2264.64 26.89 2012-02-09 11:50:52.000 040 33479.58 362.88 2264.70 26.89 2012-02-09 11:50:53.000 040 33479.62 362.81 2264.73 26.89 2012-02-09 11:50:54.000 040 33479.46 362.81 2264.75 26.89 2012-02-09 11:50:55.000 040 33479.51 362.81 2264.74 26.89 2012-02-09 11:50:56.000 040 33479.53 362.80 2264.70 26.89 2012-02-09 11:50:57.000 040 33479.57 362.81 2264.59 26.89 2012-02-09 11:50:58.000 040 33479.57 362.83 2264.69 26.89 2012-02-09 11:50:59.000 040 33479.56 362.83 2264.60 26.89 2012-02-09 11:51:00.000 040 33479.61 362.83 2264.63 26.89 2012-02-09 11:51:01.000 040 33479.56 362.81 2264.69 26.89 2012-02-09 11:51:02.000 040 33479.60 362.78 2264.69 26.89 2012-02-09 11:51:03.000 040 33479.62 362.77 2264.70 26.89 2012-02-09 11:51:04.000 040 33479.58 362.78 2264.69 26.89 2012-02-09 11:51:05.000 040 33479.54 362.80 2264.64 26.89 2012-02-09 11:51:06.000 040 33479.67 362.77 2264.70 26.89 2012-02-09 11:51:07.000 040 33479.57 362.79 2264.74 26.89 2012-02-09 11:51:08.000 040 33479.64 362.77 2264.68 26.89 2012-02-09 11:51:09.000 040 33479.66 362.81 2264.69 26.89 2012-02-09 11:51:10.000 040 33479.70 362.74 2264.69 26.89 2012-02-09 11:51:11.000 040 33479.67 362.73 2264.76 26.89 2012-02-09 11:51:12.000 040 33479.73 362.75 2264.63 26.89 2012-02-09 11:51:12.000 040 33479.66 362.74 2264.63 26.89 2012-02-09 11:51:14.000 040 33479.66 362.74 2264.69 26.89 2012-02-09 11:51:15.000 040 33479.72 362.71 2264.66 26.89 2012-02-09 11:51:16.000 040 33479.82 362.76 2264.78 26.89 2012-02-09 11:51:17.000 040 33479.65 362.69 2264.70 26.89 2012-02-09 11:51:18.000 040 33479.64 362.70 2264.70 26.89 2012-02-09 11:51:19.000 040 33479.69 362.70 2264.61 26.89 2012-02-09 11:51:20.000 040 33479.68 362.73 2264.66 26.89 2012-02-09 11:51:21.000 040 33479.68 362.73 2264.70 26.89 2012-02-09 11:51:22.000 040 33479.72 362.73 2264.64 26.89 2012-02-09 11:51:23.000 040 33479.67 362.76 2264.61 26.89 2012-02-09 11:51:24.000 040 33479.73 362.69 2264.66 26.89 2012-02-09 11:51:25.000 040 33479.61 362.69 2264.61 26.89 2012-02-09 11:51:25.000 040 33479.69 362.70 2264.60 26.89 2012-02-09 11:51:27.000 040 33479.68 362.70 2264.70 26.89 2012-02-09 11:51:28.000 040 33479.69 362.71 2264.63 26.89 2012-02-09 11:51:29.000 040 33479.61 362.70 2264.73 26.89 2012-02-09 11:51:30.000 040 33479.60 362.75 2264.68 26.89 2012-02-09 11:51:31.000 040 33479.66 362.72 2264.58 26.89 2012-02-09 11:51:32.000 040 33479.63 362.70 2264.61 26.89 2012-02-09 11:51:33.000 040 33479.64 362.74 2264.72 26.89 2012-02-09 11:51:34.000 040 33479.67 362.74 2264.66 26.89 2012-02-09 11:51:35.000 040 33479.70 362.73 2264.69 26.89 2012-02-09 11:51:36.000 040 33479.63 362.74 2264.65 26.89 2012-02-09 11:51:37.000 040 33479.63 362.68 2264.59 26.89 2012-02-09 11:51:38.000 040 33479.48 362.70 2264.63 26.89 2012-02-09 11:51:39.000 040 33479.59 362.66 2264.68 26.89 2012-02-09 11:51:40.000 040 33479.66 362.72 2264.60 26.89 2012-02-09 11:51:41.000 040 33479.61 362.72 2264.69 26.89 2012-02-09 11:51:42.000 040 33479.56 362.67 2264.64 26.89 2012-02-09 11:51:43.000 040 33479.66 362.68 2264.68 26.89 2012-02-09 11:51:44.000 040 33479.55 362.69 2264.60 26.89 2012-02-09 11:51:45.000 040 33479.62 362.70 2264.69 26.89 2012-02-09 11:51:46.000 040 33479.63 362.70 2264.66 26.89 2012-02-09 11:51:47.000 040 33479.65 362.70 2264.63 26.89 2012-02-09 11:51:48.000 040 33479.65 362.69 2264.60 26.89 2012-02-09 11:51:49.000 040 33479.57 362.67 2264.69 26.89 2012-02-09 11:51:50.000 040 33479.53 362.65 2264.70 26.89 2012-02-09 11:51:51.000 040 33479.60 362.62 2264.63 26.89 2012-02-09 11:51:52.000 040 33479.61 362.64 2264.64 26.89 2012-02-09 11:51:53.000 040 33479.65 362.64 2264.63 26.89 2012-02-09 11:51:54.000 040 33479.53 362.67 2264.64 26.89 2012-02-09 11:51:55.000 040 33479.58 362.64 2264.64 26.89 2012-02-09 11:51:56.000 040 33479.60 362.60 2264.68 26.89 2012-02-09 11:51:57.000 040 33479.55 362.64 2264.62 26.89 2012-02-09 11:51:58.000 040 33479.57 362.60 2264.63 26.89 2012-02-09 11:51:59.000 040 33479.60 362.62 2264.64 26.89 2012-02-09 11:52:00.000 040 33479.56 362.59 2264.68 26.89 2012-02-09 11:52:01.000 040 33479.53 362.59 2264.66 26.89 2012-02-09 11:52:02.000 040 33479.46 362.55 2264.57 26.89 2012-02-09 11:52:03.000 040 33479.39 362.60 2264.64 26.89 2012-02-09 11:52:04.000 040 33479.48 362.58 2264.70 26.89 2012-02-09 11:52:05.000 040 33479.52 362.59 2264.69 26.89 2012-02-09 11:52:06.000 040 33479.51 362.64 2264.68 26.89 2012-02-09 11:52:06.000 040 33479.48 362.63 2264.74 26.89 2012-02-09 11:52:08.000 040 33479.41 362.62 2264.72 26.89 2012-02-09 11:52:09.000 040 33479.41 362.59 2264.70 26.89 2012-02-09 11:52:10.000 040 33479.46 362.58 2264.66 26.89 2012-02-09 11:52:11.000 040 33479.33 362.62 2264.74 26.89 2012-02-09 11:52:12.000 040 33479.40 362.64 2264.73 26.89 2012-02-09 11:52:13.000 040 33479.40 362.59 2264.79 26.89 2012-02-09 11:52:14.000 040 33479.42 362.55 2264.76 26.89 2012-02-09 11:52:15.000 040 33479.43 362.56 2264.77 26.89 2012-02-09 11:52:16.000 040 33479.48 362.59 2264.76 26.89 2012-02-09 11:52:17.000 040 33479.39 362.59 2264.75 26.89 2012-02-09 11:52:18.000 040 33479.42 362.58 2264.77 26.89 2012-02-09 11:52:19.000 040 33479.45 362.61 2264.69 26.89 2012-02-09 11:52:19.000 040 33479.35 362.60 2264.75 26.89 2012-02-09 11:52:21.000 040 33479.42 362.61 2264.76 26.89 2012-02-09 11:52:22.000 040 33479.51 362.57 2264.78 26.89 2012-02-09 11:52:23.000 040 33479.40 362.60 2264.74 26.89 2012-02-09 11:52:24.000 040 33479.46 362.58 2264.73 26.89 2012-02-09 11:52:25.000 040 33479.35 362.58 2264.66 26.89 2012-02-09 11:52:26.000 040 33479.31 362.56 2264.68 26.89 2012-02-09 11:52:27.000 040 33479.37 362.59 2264.79 26.89 2012-02-09 11:52:28.000 040 33479.29 362.55 2264.72 26.89 2012-02-09 11:52:29.000 040 33479.39 362.54 2264.77 26.89 2012-02-09 11:52:30.000 040 33479.40 362.57 2264.71 26.89 2012-02-09 11:52:31.000 040 33479.35 362.59 2264.81 26.89 2012-02-09 11:52:32.000 040 33479.38 362.60 2264.84 26.89 2012-02-09 11:52:33.000 040 33479.32 362.53 2264.73 26.89 2012-02-09 11:52:34.000 040 33479.35 362.58 2264.72 26.89 2012-02-09 11:52:35.000 040 33479.40 362.53 2264.82 26.89 2012-02-09 11:52:36.000 040 33479.26 362.51 2264.74 26.89 2012-02-09 11:52:37.000 040 33479.36 362.54 2264.70 26.89 2012-02-09 11:52:38.000 040 33479.31 362.50 2264.69 26.89 2012-02-09 11:52:39.000 040 33479.40 362.50 2264.75 26.89 2012-02-09 11:52:40.000 040 33479.46 362.48 2264.69 26.89 2012-02-09 11:52:41.000 040 33479.37 362.54 2264.73 26.89 2012-02-09 11:52:42.000 040 33479.40 362.49 2264.75 26.89 2012-02-09 11:52:43.000 040 33479.29 362.55 2264.70 26.89 2012-02-09 11:52:44.000 040 33479.39 362.54 2264.74 26.89 2012-02-09 11:52:45.000 040 33479.35 362.51 2264.73 26.89 2012-02-09 11:52:46.000 040 33479.36 362.49 2264.76 26.89 2012-02-09 11:52:47.000 040 33479.35 362.50 2264.60 26.89 2012-02-09 11:52:48.000 040 33479.39 362.49 2264.77 26.89 2012-02-09 11:52:49.000 040 33479.35 362.47 2264.66 26.89 2012-02-09 11:52:50.000 040 33479.32 362.43 2264.67 26.89 2012-02-09 11:52:51.000 040 33479.32 362.43 2264.77 26.89 2012-02-09 11:52:52.000 040 33479.36 362.45 2264.80 26.89 2012-02-09 11:52:53.000 040 33479.36 362.44 2264.72 26.89 2012-02-09 11:52:54.000 040 33479.32 362.48 2264.78 26.89 2012-02-09 11:52:55.000 040 33479.36 362.42 2264.75 26.89 2012-02-09 11:52:56.000 040 33479.32 362.40 2264.72 26.89 2012-02-09 11:52:57.000 040 33479.35 362.42 2264.73 26.89 2012-02-09 11:52:58.000 040 33479.24 362.49 2264.65 26.89 2012-02-09 11:52:59.000 040 33479.42 362.44 2264.78 26.89 2012-02-09 11:53:00.000 040 33479.24 362.41 2264.65 26.89 2012-02-09 11:53:00.000 040 33479.40 362.41 2264.70 26.89 2012-02-09 11:53:02.000 040 33479.33 362.41 2264.70 26.89 2012-02-09 11:53:03.000 040 33479.29 362.42 2264.68 26.89 2012-02-09 11:53:04.000 040 33479.35 362.37 2264.68 26.89 2012-02-09 11:53:05.000 040 33479.38 362.43 2264.78 26.89 2012-02-09 11:53:06.000 040 33479.37 362.43 2264.68 26.89 2012-02-09 11:53:07.000 040 33479.29 362.40 2264.66 26.89 2012-02-09 11:53:08.000 040 33479.28 362.42 2264.65 26.89 2012-02-09 11:53:09.000 040 33479.30 362.43 2264.73 26.89 2012-02-09 11:53:10.000 040 33479.25 362.44 2264.70 26.89 2012-02-09 11:53:11.000 040 33479.20 362.45 2264.68 26.89 2012-02-09 11:53:12.000 040 33479.19 362.43 2264.73 26.89 2012-02-09 11:53:13.000 040 33479.29 362.45 2264.77 26.89 2012-02-09 11:53:13.000 040 33479.21 362.43 2264.72 26.89 2012-02-09 11:53:15.000 040 33479.29 362.46 2264.75 26.89 2012-02-09 11:53:16.000 040 33479.17 362.43 2264.74 26.89 2012-02-09 11:53:17.000 040 33479.18 362.42 2264.70 26.89 2012-02-09 11:53:18.000 040 33479.27 362.43 2264.76 26.89 2012-02-09 11:53:19.000 040 33479.19 362.43 2264.78 26.89 2012-02-09 11:53:20.000 040 33479.10 362.44 2264.78 26.89 2012-02-09 11:53:21.000 040 33479.17 362.43 2264.79 26.89 2012-02-09 11:53:22.000 040 33479.21 362.46 2264.76 26.89 2012-02-09 11:53:23.000 040 33479.21 362.44 2264.84 26.89 2012-02-09 11:53:24.000 040 33479.20 362.46 2264.76 26.89 2012-02-09 11:53:25.000 040 33479.14 362.44 2264.80 26.89 2012-02-09 11:53:26.000 040 33479.16 362.45 2264.87 26.89 2012-02-09 11:53:27.000 040 33479.14 362.45 2264.88 26.89 2012-02-09 11:53:28.000 040 33479.17 362.46 2264.82 26.89 2012-02-09 11:53:29.000 040 33479.22 362.50 2264.88 26.89 2012-02-09 11:53:30.000 040 33479.17 362.48 2264.91 26.89 2012-02-09 11:53:31.000 040 33479.16 362.48 2264.84 26.89 2012-02-09 11:53:32.000 040 33479.13 362.48 2264.79 26.89 2012-02-09 11:53:33.000 040 33479.21 362.48 2264.85 26.89 2012-02-09 11:53:34.000 040 33479.14 362.46 2264.86 26.89 2012-02-09 11:53:35.000 040 33479.29 362.43 2264.82 26.89 2012-02-09 11:53:36.000 040 33479.02 362.44 2264.84 26.89 2012-02-09 11:53:37.000 040 33479.14 362.42 2264.93 26.89 2012-02-09 11:53:38.000 040 33479.16 362.42 2264.88 26.89 2012-02-09 11:53:39.000 040 33479.28 362.43 2264.85 26.89 2012-02-09 11:53:40.000 040 33479.18 362.42 2264.93 26.89 2012-02-09 11:53:41.000 040 33479.16 362.36 2264.93 26.89 2012-02-09 11:53:42.000 040 33479.32 362.40 2264.91 26.89 2012-02-09 11:53:43.000 040 33479.24 362.36 2264.93 26.89 2012-02-09 11:53:44.000 040 33479.14 362.35 2264.88 26.89 2012-02-09 11:53:45.000 040 33479.20 362.34 2264.84 26.89 2012-02-09 11:53:46.000 040 33479.23 362.31 2264.88 26.89 2012-02-09 11:53:47.000 040 33479.17 362.31 2264.93 26.89 2012-02-09 11:53:48.000 040 33479.15 362.32 2264.91 26.89 2012-02-09 11:53:49.000 040 33479.35 362.31 2264.85 26.89 2012-02-09 11:53:50.000 040 33479.11 362.31 2264.85 26.89 2012-02-09 11:53:51.000 040 33479.16 362.35 2264.89 26.89 2012-02-09 11:53:52.000 040 33479.17 362.31 2264.82 26.89 2012-02-09 11:53:53.000 040 33479.15 362.29 2264.82 26.89 2012-02-09 11:53:54.000 040 33479.02 362.36 2264.91 26.89 2012-02-09 11:53:54.000 040 33479.06 362.34 2264.85 26.89 2012-02-09 11:53:56.000 040 33479.11 362.33 2264.87 26.89 2012-02-09 11:53:57.000 040 33479.00 362.33 2264.87 26.89 2012-02-09 11:53:58.000 040 33479.05 362.37 2264.88 26.89 2012-02-09 11:53:59.000 040 33479.02 362.37 2264.88 26.89 2012-02-09 11:54:00.000 040 33479.01 362.37 2264.94 26.89 2012-02-09 11:54:01.000 040 33478.98 362.40 2264.85 26.89 2012-02-09 11:54:02.000 040 33478.92 362.40 2264.91 26.89 2012-02-09 11:54:03.000 040 33478.93 362.35 2264.91 26.89 2012-02-09 11:54:04.000 040 33478.88 362.44 2265.03 26.89 2012-02-09 11:54:05.000 040 33478.90 362.45 2264.94 26.89 2012-02-09 11:54:06.000 040 33478.88 362.43 2264.91 26.89 2012-02-09 11:54:07.000 040 33478.90 362.44 2264.96 26.89 2012-02-09 11:54:07.000 040 33478.93 362.45 2265.03 26.89 2012-02-09 11:54:09.000 040 33478.80 362.45 2265.01 26.89 2012-02-09 11:54:10.000 040 33478.82 362.48 2264.93 26.89 2012-02-09 11:54:11.000 040 33478.78 362.51 2264.96 26.89 2012-02-09 11:54:12.000 040 33478.83 362.54 2264.86 26.89 2012-02-09 11:54:13.000 040 33478.73 362.49 2264.93 26.89 2012-02-09 11:54:14.000 040 33478.72 362.48 2264.95 26.89 2012-02-09 11:54:15.000 040 33478.76 362.53 2264.99 26.89 2012-02-09 11:54:16.000 040 33478.71 362.55 2265.01 26.89 2012-02-09 11:54:17.000 040 33478.74 362.58 2265.00 26.89 2012-02-09 11:54:18.000 040 33478.61 362.54 2265.03 26.89 2012-02-09 11:54:19.000 040 33478.82 362.55 2265.03 26.89 2012-02-09 11:54:20.000 040 33478.71 362.57 2265.01 26.89 2012-02-09 11:54:21.000 040 33478.63 362.58 2265.06 26.89 2012-02-09 11:54:22.000 040 33478.64 362.59 2265.03 26.89 2012-02-09 11:54:23.000 040 33478.50 362.58 2265.06 26.89 2012-02-09 11:54:24.000 040 33478.62 362.63 2265.03 26.89 2012-02-09 11:54:25.000 040 33478.54 362.64 2265.06 26.89 2012-02-09 11:54:26.000 040 33478.51 362.62 2265.06 26.89 2012-02-09 11:54:27.000 040 33478.57 362.62 2265.12 26.89 2012-02-09 11:54:28.000 040 33478.52 362.64 2265.05 26.89 2012-02-09 11:54:29.000 040 33478.45 362.62 2265.10 26.89 2012-02-09 11:54:30.000 040 33478.47 362.62 2265.11 26.89 2012-02-09 11:54:31.000 040 33478.46 362.64 2265.17 26.89 2012-02-09 11:54:32.000 040 33478.40 362.64 2265.19 26.89 2012-02-09 11:54:33.000 040 33478.44 362.67 2265.17 26.89 2012-02-09 11:54:34.000 040 33478.43 362.69 2265.26 26.89 2012-02-09 11:54:35.000 040 33478.31 362.68 2265.11 26.89 2012-02-09 11:54:36.000 040 33478.30 362.72 2265.28 26.89 2012-02-09 11:54:37.000 040 33478.36 362.74 2265.14 26.89 2012-02-09 11:54:38.000 040 33478.32 362.74 2265.12 26.89 2012-02-09 11:54:39.000 040 33478.32 362.74 2265.23 26.89 2012-02-09 11:54:40.000 040 33478.26 362.74 2265.22 26.89 2012-02-09 11:54:41.000 040 33478.32 362.81 2265.16 26.89 2012-02-09 11:54:42.000 040 33478.24 362.79 2265.20 26.89 2012-02-09 11:54:43.000 040 33478.18 362.79 2265.25 26.89 2012-02-09 11:54:44.000 040 33478.22 362.79 2265.20 26.89 2012-02-09 11:54:45.000 040 33478.24 362.78 2265.19 26.89 2012-02-09 11:54:46.000 040 33478.30 362.82 2265.28 26.89 2012-02-09 11:54:47.000 040 33478.11 362.83 2265.30 26.89 2012-02-09 11:54:48.000 040 33478.22 362.81 2265.15 26.89 2012-02-09 11:54:48.000 040 33478.15 362.81 2265.32 26.89 2012-02-09 11:54:50.000 040 33478.10 362.83 2265.24 26.89 2012-02-09 11:54:51.000 040 33478.08 362.88 2265.25 26.89 2012-02-09 11:54:52.000 040 33478.18 362.86 2265.32 26.89 2012-02-09 11:54:53.000 040 33478.09 362.87 2265.34 26.89 2012-02-09 11:54:54.000 040 33478.01 362.89 2265.20 26.89 2012-02-09 11:54:55.000 040 33478.02 362.86 2265.34 26.89 2012-02-09 11:54:56.000 040 33478.00 362.84 2265.35 26.89 2012-02-09 11:54:57.000 040 33478.02 362.87 2265.37 26.89 2012-02-09 11:54:58.000 040 33478.10 362.90 2265.35 26.89 2012-02-09 11:54:59.000 040 33478.07 362.91 2265.32 26.89 2012-02-09 11:55:00.000 040 33478.04 362.88 2265.31 26.89 2012-02-09 11:55:01.000 040 33477.93 362.86 2265.35 26.89 2012-02-09 11:55:01.000 040 33477.89 362.86 2265.41 26.89 2012-02-09 11:55:03.000 040 33477.90 362.89 2265.38 26.89 2012-02-09 11:55:04.000 040 33478.00 362.88 2265.37 26.89 2012-02-09 11:55:05.000 040 33477.91 362.87 2265.42 26.89 2012-02-09 11:55:06.000 040 33477.97 362.88 2265.34 26.89 2012-02-09 11:55:07.000 040 33477.97 362.86 2265.41 26.89 2012-02-09 11:55:08.000 040 33477.94 362.85 2265.40 26.89 2012-02-09 11:55:09.000 040 33477.99 362.83 2265.34 26.89 2012-02-09 11:55:10.000 040 33477.89 362.78 2265.32 26.89 2012-02-09 11:55:11.000 040 33477.92 362.84 2265.37 26.89 2012-02-09 11:55:12.000 040 33477.89 362.85 2265.33 26.89 2012-02-09 11:55:13.000 040 33477.92 362.81 2265.42 26.89 2012-02-09 11:55:14.000 040 33477.92 362.75 2265.37 26.89 2012-02-09 11:55:15.000 040 33477.95 362.81 2265.45 26.89 2012-02-09 11:55:16.000 040 33477.98 362.77 2265.40 26.89 2012-02-09 11:55:17.000 040 33477.93 362.79 2265.36 26.89 2012-02-09 11:55:18.000 040 33477.92 362.79 2265.41 26.89 2012-02-09 11:55:19.000 040 33477.97 362.79 2265.44 26.89 2012-02-09 11:55:20.000 040 33477.95 362.81 2265.43 26.89 2012-02-09 11:55:21.000 040 33477.97 362.79 2265.43 26.89 2012-02-09 11:55:22.000 040 33477.99 362.75 2265.34 26.89 2012-02-09 11:55:23.000 040 33477.94 362.80 2265.40 26.89 2012-02-09 11:55:24.000 040 33477.92 362.77 2265.44 26.89 2012-02-09 11:55:25.000 040 33477.87 362.80 2265.37 26.89 2012-02-09 11:55:26.000 040 33477.90 362.77 2265.33 26.89 2012-02-09 11:55:27.000 040 33477.85 362.78 2265.35 26.89 2012-02-09 11:55:28.000 040 33477.90 362.84 2265.35 26.89 2012-02-09 11:55:29.000 040 33477.93 362.79 2265.40 26.89 2012-02-09 11:55:30.000 040 33477.89 362.80 2265.30 26.89 2012-02-09 11:55:31.000 040 33477.88 362.81 2265.44 26.89 2012-02-09 11:55:32.000 040 33477.86 362.81 2265.42 26.89 2012-02-09 11:55:33.000 040 33477.82 362.81 2265.44 26.89 2012-02-09 11:55:34.000 040 33477.74 362.83 2265.42 26.89 2012-02-09 11:55:35.000 040 33477.72 362.84 2265.42 26.89 2012-02-09 11:55:36.000 040 33477.77 362.80 2265.38 26.89 2012-02-09 11:55:37.000 040 33477.80 362.83 2265.46 26.89 2012-02-09 11:55:38.000 040 33477.68 362.80 2265.43 26.89 2012-02-09 11:55:39.000 040 33477.71 362.81 2265.40 26.89 2012-02-09 11:55:40.000 040 33477.71 362.77 2265.41 26.89 2012-02-09 11:55:41.000 040 33477.65 362.79 2265.40 26.89 2012-02-09 11:55:42.000 040 33477.72 362.81 2265.47 26.89 2012-02-09 11:55:42.000 040 33477.66 362.84 2265.41 26.89 2012-02-09 11:55:44.000 040 33477.71 362.84 2265.35 26.89 2012-02-09 11:55:45.000 040 33477.65 362.84 2265.39 26.89 2012-02-09 11:55:46.000 040 33477.65 362.84 2265.47 26.89 2012-02-09 11:55:47.000 040 33477.64 362.85 2265.44 26.89 2012-02-09 11:55:48.000 040 33477.66 362.86 2265.46 26.89 2012-02-09 11:55:49.000 040 33477.61 362.93 2265.40 26.89 2012-02-09 11:55:50.000 040 33477.61 362.89 2265.45 26.89 2012-02-09 11:55:51.000 040 33477.61 362.95 2265.43 26.89 2012-02-09 11:55:52.000 040 33477.53 362.91 2265.50 26.89 2012-02-09 11:55:53.000 040 33477.50 362.93 2265.38 26.89 2012-02-09 11:55:54.000 040 33477.57 362.94 2265.46 26.89 2012-02-09 11:55:55.000 040 33477.39 362.98 2265.40 26.89 2012-02-09 11:55:55.000 040 33477.39 362.96 2265.41 26.89 2012-02-09 11:55:57.000 040 33477.43 362.99 2265.51 26.89 2012-02-09 11:55:58.000 040 33477.47 362.98 2265.56 26.89 2012-02-09 11:55:59.000 040 33477.48 362.97 2265.53 26.89 2012-02-09 11:56:00.000 040 33477.48 362.97 2265.48 26.89 2012-02-09 11:56:01.000 040 33477.39 363.00 2265.50 26.89 2012-02-09 11:56:02.000 040 33477.43 362.98 2265.48 26.89 2012-02-09 11:56:03.000 040 33477.34 363.03 2265.55 26.89 2012-02-09 11:56:04.000 040 33477.40 362.97 2265.51 26.89 2012-02-09 11:56:05.000 040 33477.42 363.00 2265.61 26.89 2012-02-09 11:56:06.000 040 33477.40 362.96 2265.53 26.89 2012-02-09 11:56:07.000 040 33477.34 362.99 2265.48 26.89 2012-02-09 11:56:08.000 040 33477.34 362.99 2265.47 26.89 2012-02-09 11:56:09.000 040 33477.43 362.94 2265.51 26.89 2012-02-09 11:56:10.000 040 33477.37 362.91 2265.55 26.89 2012-02-09 11:56:11.000 040 33477.48 362.88 2265.57 26.89 2012-02-09 11:56:12.000 040 33477.37 362.93 2265.52 26.89 2012-02-09 11:56:13.000 040 33477.39 362.93 2265.59 26.89 2012-02-09 11:56:14.000 040 33477.38 362.94 2265.61 26.89 2012-02-09 11:56:15.000 040 33477.44 362.89 2265.54 26.89 2012-02-09 11:56:16.000 040 33477.52 362.87 2265.44 26.89 2012-02-09 11:56:17.000 040 33477.43 362.84 2265.53 26.89 2012-02-09 11:56:18.000 040 33477.43 362.86 2265.55 26.89 2012-02-09 11:56:19.000 040 33477.46 362.80 2265.47 26.89 2012-02-09 11:56:20.000 040 33477.47 362.83 2265.45 26.89 2012-02-09 11:56:21.000 040 33477.55 362.86 2265.40 26.89 2012-02-09 11:56:22.000 040 33477.52 362.80 2265.53 26.89 2012-02-09 11:56:23.000 040 33477.55 362.87 2265.43 26.89 2012-02-09 11:56:24.000 040 33477.52 362.83 2265.44 26.89 2012-02-09 11:56:25.000 040 33477.50 362.84 2265.47 26.89 2012-02-09 11:56:26.000 040 33477.50 362.83 2265.51 26.89 2012-02-09 11:56:27.000 040 33477.47 362.82 2265.44 26.89 2012-02-09 11:56:28.000 040 33477.40 362.80 2265.42 26.89 2012-02-09 11:56:29.000 040 33477.53 362.85 2265.39 26.89 2012-02-09 11:56:30.000 040 33477.43 362.84 2265.42 26.89 2012-02-09 11:56:31.000 040 33477.50 362.81 2265.35 26.89 2012-02-09 11:56:32.000 040 33477.46 362.81 2265.39 26.89 2012-02-09 11:56:33.000 040 33477.47 362.82 2265.46 26.89 2012-02-09 11:56:34.000 040 33477.46 362.83 2265.40 26.89 2012-02-09 11:56:35.000 040 33477.48 362.82 2265.46 26.89 2012-02-09 11:56:36.000 040 33477.44 362.77 2265.36 26.89 2012-02-09 11:56:36.000 040 33477.52 362.82 2265.44 26.89 2012-02-09 11:56:38.000 040 33477.39 362.79 2265.49 26.89 2012-02-09 11:56:39.000 040 33477.49 362.84 2265.44 26.89 2012-02-09 11:56:40.000 040 33477.35 362.81 2265.46 26.89 2012-02-09 11:56:41.000 040 33477.38 362.87 2265.40 26.89 2012-02-09 11:56:42.000 040 33477.39 362.88 2265.39 26.89 2012-02-09 11:56:43.000 040 33477.47 362.82 2265.39 26.89 2012-02-09 11:56:44.000 040 33477.28 362.86 2265.41 26.89 2012-02-09 11:56:45.000 040 33477.40 362.88 2265.46 26.89 2012-02-09 11:56:46.000 040 33477.42 362.90 2265.44 26.89 2012-02-09 11:56:47.000 040 33477.44 362.87 2265.47 26.89 2012-02-09 11:56:48.000 040 33477.31 362.89 2265.40 26.89 2012-02-09 11:56:49.000 040 33477.45 362.92 2265.36 26.89 2012-02-09 11:56:49.000 040 33477.25 362.91 2265.40 26.89 2012-02-09 11:56:51.000 040 33477.30 362.88 2265.46 26.89 2012-02-09 11:56:52.000 040 33477.27 362.93 2265.46 26.89 2012-02-09 11:56:53.000 040 33477.19 362.90 2265.47 26.89 2012-02-09 11:56:54.000 040 33477.26 362.94 2265.43 26.89 2012-02-09 11:56:55.000 040 33477.32 362.88 2265.49 26.89 2012-02-09 11:56:56.000 040 33477.31 362.88 2265.48 26.89 2012-02-09 11:56:57.000 040 33477.30 362.94 2265.47 26.89 2012-02-09 11:56:58.000 040 33477.27 362.84 2265.46 26.89 2012-02-09 11:56:59.000 040 33477.30 362.93 2265.37 26.89 2012-02-09 11:57:00.000 040 33477.24 362.92 2265.52 26.89 2012-02-09 11:57:01.000 040 33477.28 362.87 2265.43 26.89 2012-02-09 11:57:02.000 040 33477.11 362.85 2265.40 26.89 2012-02-09 11:57:03.000 040 33477.22 362.91 2265.49 26.89 2012-02-09 11:57:04.000 040 33477.25 362.89 2265.46 26.89 2012-02-09 11:57:05.000 040 33477.17 362.84 2265.52 26.89 2012-02-09 11:57:06.000 040 33477.19 362.89 2265.47 26.89 2012-02-09 11:57:07.000 040 33477.15 362.92 2265.53 26.89 2012-02-09 11:57:08.000 040 33477.22 362.90 2265.51 26.89 2012-02-09 11:57:09.000 040 33477.19 362.92 2265.47 26.89 2012-02-09 11:57:10.000 040 33477.18 362.89 2265.40 26.89 2012-02-09 11:57:11.000 040 33477.13 362.87 2265.51 26.89 2012-02-09 11:57:12.000 040 33477.23 362.92 2265.41 26.89 2012-02-09 11:57:13.000 040 33477.22 362.90 2265.48 26.89 2012-02-09 11:57:14.000 040 33477.12 362.91 2265.49 26.89 2012-02-09 11:57:15.000 040 33477.18 362.93 2265.43 26.89 2012-02-09 11:57:16.000 040 33477.11 362.89 2265.46 26.89 2012-02-09 11:57:17.000 040 33477.06 362.95 2265.47 26.89 2012-02-09 11:57:18.000 040 33477.10 362.88 2265.59 26.89 2012-02-09 11:57:19.000 040 33477.12 362.88 2265.47 26.89 2012-02-09 11:57:20.000 040 33477.12 362.89 2265.40 26.89 2012-02-09 11:57:21.000 040 33477.11 362.92 2265.50 26.89 2012-02-09 11:57:22.000 040 33477.09 362.88 2265.47 26.89 2012-02-09 11:57:23.000 040 33477.17 362.87 2265.50 26.89 2012-02-09 11:57:24.000 040 33477.17 362.85 2265.44 26.89 2012-02-09 11:57:25.000 040 33477.28 362.83 2265.47 26.89 2012-02-09 11:57:26.000 040 33477.17 362.86 2265.44 26.89 2012-02-09 11:57:27.000 040 33477.15 362.88 2265.46 26.89 2012-02-09 11:57:28.000 040 33477.22 362.88 2265.46 26.89 2012-02-09 11:57:29.000 040 33477.10 362.82 2265.47 26.89 2012-02-09 11:57:30.000 040 33477.25 362.84 2265.47 26.89 2012-02-09 11:57:30.000 040 33477.11 362.81 2265.53 26.89 2012-02-09 11:57:32.000 040 33477.18 362.77 2265.56 26.89 2012-02-09 11:57:33.000 040 33477.17 362.82 2265.43 26.89 2012-02-09 11:57:34.000 040 33477.15 362.79 2265.47 26.89 2012-02-09 11:57:35.000 040 33477.19 362.80 2265.48 26.89 2012-02-09 11:57:36.000 040 33477.30 362.80 2265.50 26.89 2012-02-09 11:57:37.000 040 33477.12 362.75 2265.41 26.89 2012-02-09 11:57:38.000 040 33477.15 362.74 2265.45 26.89 2012-02-09 11:57:39.000 040 33477.24 362.73 2265.45 26.89 2012-02-09 11:57:40.000 040 33477.31 362.72 2265.46 26.89 2012-02-09 11:57:41.000 040 33477.25 362.78 2265.45 26.89 2012-02-09 11:57:42.000 040 33477.42 362.73 2265.46 26.89 2012-02-09 11:57:43.000 040 33477.38 362.72 2265.40 26.89 2012-02-09 11:57:43.000 040 33477.34 362.68 2265.47 26.89 2012-02-09 11:57:45.000 040 33477.42 362.63 2265.47 26.89 2012-02-09 11:57:46.000 040 33477.41 362.66 2265.44 26.89 2012-02-09 11:57:47.000 040 33477.44 362.64 2265.33 26.89 2012-02-09 11:57:48.000 040 33477.41 362.65 2265.46 26.89 2012-02-09 11:57:49.000 040 33477.43 362.61 2265.41 26.89 2012-02-09 11:57:50.000 040 33477.46 362.60 2265.43 26.89 2012-02-09 11:57:51.000 040 33477.46 362.59 2265.43 26.89 2012-02-09 11:57:52.000 040 33477.48 362.54 2265.41 26.89 2012-02-09 11:57:53.000 040 33477.47 362.53 2265.32 26.89 2012-02-09 11:57:54.000 040 33477.46 362.55 2265.27 26.89 2012-02-09 11:57:55.000 040 33477.46 362.55 2265.45 26.89 2012-02-09 11:57:56.000 040 33477.44 362.53 2265.41 26.89 2012-02-09 11:57:57.000 040 33477.51 362.52 2265.32 26.89 2012-02-09 11:57:58.000 040 33477.51 362.53 2265.32 26.89 2012-02-09 11:57:59.000 040 33477.52 362.55 2265.24 26.89 2012-02-09 11:58:00.000 040 33477.54 362.50 2265.28 26.89 2012-02-09 11:58:01.000 040 33477.57 362.51 2265.25 26.89 2012-02-09 11:58:02.000 040 33477.58 362.53 2265.28 26.89 2012-02-09 11:58:03.000 040 33477.60 362.53 2265.23 26.89 2012-02-09 11:58:04.000 040 33477.52 362.55 2265.24 26.89 2012-02-09 11:58:05.000 040 33477.55 362.50 2265.27 26.89 2012-02-09 11:58:06.000 040 33477.52 362.52 2265.22 26.89 2012-02-09 11:58:07.000 040 33477.55 362.49 2265.24 26.89 2012-02-09 11:58:08.000 040 33477.59 362.50 2265.26 26.89 2012-02-09 11:58:09.000 040 33477.57 362.56 2265.24 26.89 2012-02-09 11:58:10.000 040 33477.60 362.54 2265.24 26.89 2012-02-09 11:58:11.000 040 33477.55 362.54 2265.24 26.89 2012-02-09 11:58:12.000 040 33477.65 362.54 2265.29 26.89 2012-02-09 11:58:13.000 040 33477.58 362.55 2265.18 26.89 2012-02-09 11:58:14.000 040 33477.56 362.55 2265.15 26.89 2012-02-09 11:58:15.000 040 33477.59 362.57 2265.15 26.89 2012-02-09 11:58:16.000 040 33477.64 362.55 2265.23 26.89 2012-02-09 11:58:17.000 040 33477.62 362.56 2265.08 26.89 2012-02-09 11:58:18.000 040 33477.56 362.61 2265.20 26.89 2012-02-09 11:58:19.000 040 33477.61 362.57 2265.15 26.89 2012-02-09 11:58:20.000 040 33477.61 362.58 2265.13 26.89 2012-02-09 11:58:21.000 040 33477.58 362.56 2265.13 26.89 2012-02-09 11:58:22.000 040 33477.56 362.66 2265.21 26.89 2012-02-09 11:58:23.000 040 33477.60 362.64 2265.20 26.89 2012-02-09 11:58:24.000 040 33477.58 362.63 2265.15 26.89 2012-02-09 11:58:24.000 040 33477.57 362.66 2265.16 26.89 2012-02-09 11:58:26.000 040 33477.58 362.65 2265.19 26.89 2012-02-09 11:58:27.000 040 33477.50 362.67 2265.16 26.89 2012-02-09 11:58:28.000 040 33477.49 362.67 2265.21 26.89 2012-02-09 11:58:29.000 040 33477.55 362.64 2265.17 26.89 2012-02-09 11:58:30.000 040 33477.52 362.73 2265.18 26.89 2012-02-09 11:58:31.000 040 33477.50 362.72 2265.17 26.89 2012-02-09 11:58:32.000 040 33477.47 362.70 2265.26 26.89 2012-02-09 11:58:33.000 040 33477.47 362.69 2265.19 26.89 2012-02-09 11:58:34.000 040 33477.48 362.71 2265.30 26.89 2012-02-09 11:58:35.000 040 33477.37 362.69 2265.29 26.89 2012-02-09 11:58:36.000 040 33477.48 362.72 2265.30 26.89 2012-02-09 11:58:37.000 040 33477.31 362.71 2265.20 26.89 2012-02-09 11:58:37.000 040 33477.37 362.69 2265.30 26.88 2012-02-09 11:58:39.000 040 33477.39 362.77 2265.33 26.89 2012-02-09 11:58:40.000 040 33477.34 362.73 2265.22 26.88 2012-02-09 11:58:41.000 040 33477.33 362.74 2265.38 26.89 2012-02-09 11:58:42.000 040 33477.29 362.74 2265.32 26.89 2012-02-09 11:58:43.000 040 33477.22 362.77 2265.32 26.89 2012-02-09 11:58:44.000 040 33477.17 362.79 2265.32 26.89 2012-02-09 11:58:45.000 040 33477.21 362.79 2265.32 26.88 2012-02-09 11:58:46.000 040 33477.15 362.84 2265.32 26.88 2012-02-09 11:58:47.000 040 33477.12 362.85 2265.39 26.88 2012-02-09 11:58:48.000 040 33477.09 362.85 2265.37 26.89 2012-02-09 11:58:49.000 040 33477.00 362.83 2265.35 26.88 2012-02-09 11:58:50.000 040 33477.01 362.84 2265.31 26.88 2012-02-09 11:58:51.000 040 33477.05 362.89 2265.35 26.88 2012-02-09 11:58:52.000 040 33477.00 362.88 2265.38 26.88 2012-02-09 11:58:53.000 040 33476.99 362.89 2265.40 26.88 2012-02-09 11:58:54.000 040 33476.93 362.90 2265.50 26.89 2012-02-09 11:58:55.000 040 33476.97 362.95 2265.46 26.89 2012-02-09 11:58:56.000 040 33476.93 362.94 2265.45 26.89 2012-02-09 11:58:57.000 040 33476.94 362.95 2265.44 26.89 2012-02-09 11:58:58.000 040 33476.90 362.96 2265.44 26.89 2012-02-09 11:58:59.000 040 33476.96 362.98 2265.41 26.89 2012-02-09 11:59:00.000 040 33476.88 362.99 2265.46 26.89 2012-02-09 11:59:01.000 040 33476.78 363.00 2265.46 26.89 2012-02-09 11:59:02.000 040 33476.81 363.02 2265.49 26.89 2012-02-09 11:59:03.000 040 33476.88 363.02 2265.56 26.88 2012-02-09 11:59:04.000 040 33476.83 362.97 2265.53 26.88 2012-02-09 11:59:05.000 040 33476.85 363.02 2265.56 26.88 2012-02-09 11:59:06.000 040 33476.87 362.94 2265.57 26.88 2012-02-09 11:59:07.000 040 33476.78 362.99 2265.51 26.89 2012-02-09 11:59:08.000 040 33476.79 362.99 2265.41 26.88 2012-02-09 11:59:09.000 040 33476.80 362.99 2265.59 26.89 2012-02-09 11:59:10.000 040 33476.88 363.00 2265.56 26.88 2012-02-09 11:59:11.000 040 33476.76 362.99 2265.59 26.88 2012-02-09 11:59:12.000 040 33476.86 362.98 2265.49 26.89 2012-02-09 11:59:13.000 040 33476.83 362.95 2265.66 26.88 2012-02-09 11:59:14.000 040 33476.84 362.89 2265.61 26.88 2012-02-09 11:59:15.000 040 33476.87 362.93 2265.53 26.89 2012-02-09 11:59:16.000 040 33476.93 362.96 2265.60 26.88 2012-02-09 11:59:17.000 040 33476.84 362.92 2265.62 26.89 2012-02-09 11:59:18.000 040 33477.00 362.95 2265.57 26.89 2012-02-09 11:59:18.000 040 33476.79 362.95 2265.50 26.88 2012-02-09 11:59:20.000 040 33476.84 362.94 2265.49 26.88 2012-02-09 11:59:21.000 040 33476.89 362.90 2265.57 26.88 2012-02-09 11:59:22.000 040 33476.92 362.92 2265.57 26.89 2012-02-09 11:59:23.000 040 33476.87 362.91 2265.50 26.89 2012-02-09 11:59:24.000 040 33476.96 362.93 2265.52 26.89 2012-02-09 11:59:25.000 040 33476.89 362.89 2265.58 26.89 2012-02-09 11:59:26.000 040 33476.84 362.91 2265.62 26.89 2012-02-09 11:59:27.000 040 33477.00 362.88 2265.65 26.89 2012-02-09 11:59:28.000 040 33476.99 362.89 2265.55 26.88 2012-02-09 11:59:29.000 040 33476.97 362.89 2265.51 26.88 2012-02-09 11:59:30.000 040 33476.97 362.82 2265.66 26.88 2012-02-09 11:59:31.000 040 33477.00 362.80 2265.59 26.88 2012-02-09 11:59:31.000 040 33477.11 362.81 2265.52 26.88 2012-02-09 11:59:33.000 040 33477.06 362.81 2265.61 26.88 2012-02-09 11:59:34.000 040 33477.07 362.79 2265.60 26.89 2012-02-09 11:59:35.000 040 33477.14 362.79 2265.56 26.88 2012-02-09 11:59:36.000 040 33477.06 362.76 2265.58 26.88 2012-02-09 11:59:37.000 040 33477.15 362.78 2265.58 26.88 2012-02-09 11:59:38.000 040 33477.11 362.79 2265.55 26.89 2012-02-09 11:59:39.000 040 33477.15 362.80 2265.53 26.89 2012-02-09 11:59:40.000 040 33477.16 362.75 2265.59 26.89 2012-02-09 11:59:41.000 040 33477.14 362.77 2265.55 26.89 2012-02-09 11:59:42.000 040 33477.18 362.74 2265.54 26.89 2012-02-09 11:59:43.000 040 33477.34 362.77 2265.51 26.89 2012-02-09 11:59:44.000 040 33477.25 362.72 2265.46 26.89 2012-02-09 11:59:45.000 040 33477.33 362.70 2265.56 26.89 2012-02-09 11:59:46.000 040 33477.39 362.72 2265.50 26.89 2012-02-09 11:59:47.000 040 33477.30 362.66 2265.46 26.89 2012-02-09 11:59:48.000 040 33477.27 362.71 2265.46 26.89 2012-02-09 11:59:49.000 040 33477.55 362.70 2265.56 26.88 2012-02-09 11:59:50.000 040 33477.41 362.68 2265.47 26.89 2012-02-09 11:59:51.000 040 33477.42 362.66 2265.47 26.89 2012-02-09 11:59:52.000 040 33477.48 362.64 2265.46 26.88 2012-02-09 11:59:53.000 040 33477.47 362.68 2265.48 26.88 2012-02-09 11:59:54.000 040 33477.50 362.60 2265.43 26.89 2012-02-09 11:59:55.000 040 33477.39 362.61 2265.34 26.88 2012-02-09 11:59:56.000 040 33477.45 362.62 2265.33 26.89 2012-02-09 11:59:57.000 040 33477.55 362.62 2265.38 26.88 2012-02-09 11:59:58.000 040 33477.58 362.60 2265.38 26.88 2012-02-09 11:59:59.000 040 33477.51 362.60 2265.40 26.89 2012-02-09 12:00:00.000 040 33477.52 362.63 2265.35 26.88 2012-02-09 12:00:01.000 040 33477.43 362.59 2265.29 26.88 2012-02-09 12:00:02.000 040 33477.50 362.59 2265.31 26.88 2012-02-09 12:00:03.000 040 33477.47 362.61 2265.33 26.88 2012-02-09 12:00:04.000 040 33477.43 362.57 2265.25 26.89 2012-02-09 12:00:05.000 040 33477.46 362.59 2265.33 26.89 2012-02-09 12:00:06.000 040 33477.61 362.59 2265.35 26.89 2012-02-09 12:00:07.000 040 33477.62 362.61 2265.34 26.89 2012-02-09 12:00:08.000 040 33477.53 362.60 2265.26 26.89 2012-02-09 12:00:09.000 040 33477.59 362.65 2265.34 26.89 2012-02-09 12:00:10.000 040 33477.64 362.59 2265.29 26.89 2012-02-09 12:00:11.000 040 33477.52 362.59 2265.24 26.89 2012-02-09 12:00:12.000 040 33477.57 362.59 2265.30 26.89 2012-02-09 12:00:12.000 040 33477.62 362.58 2265.37 26.89 2012-02-09 12:00:14.000 040 33477.57 362.59 2265.21 26.89 2012-02-09 12:00:15.000 040 33477.67 362.58 2265.24 26.89 2012-02-09 12:00:16.000 040 33477.61 362.55 2265.19 26.89 2012-02-09 12:00:17.000 040 33477.71 362.62 2265.25 26.89 2012-02-09 12:00:18.000 040 33477.62 362.57 2265.24 26.89 2012-02-09 12:00:19.000 040 33477.74 362.55 2265.20 26.89 2012-02-09 12:00:20.000 040 33477.69 362.50 2265.13 26.89 2012-02-09 12:00:21.000 040 33477.72 362.55 2265.20 26.89 2012-02-09 12:00:22.000 040 33477.70 362.52 2265.24 26.89 2012-02-09 12:00:23.000 040 33477.74 362.50 2265.12 26.89 2012-02-09 12:00:24.000 040 33477.87 362.52 2265.19 26.89 2012-02-09 12:00:25.000 040 33477.86 362.44 2265.19 26.89 2012-02-09 12:00:25.000 040 33477.89 362.47 2265.16 26.89 2012-02-09 12:00:27.000 040 33477.89 362.41 2265.20 26.89 2012-02-09 12:00:28.000 040 33477.98 362.47 2265.16 26.89 2012-02-09 12:00:29.000 040 33477.89 362.42 2265.16 26.89 2012-02-09 12:00:30.000 040 33478.02 362.39 2265.08 26.89 2012-02-09 12:00:31.000 040 33477.99 362.42 2265.16 26.89 2012-02-09 12:00:32.000 040 33477.92 362.41 2265.11 26.89 2012-02-09 12:00:33.000 040 33477.99 362.37 2265.08 26.89 2012-02-09 12:00:34.000 040 33478.04 362.37 2265.06 26.89 2012-02-09 12:00:35.000 040 33478.02 362.37 2265.10 26.89 2012-02-09 12:00:36.000 040 33478.00 362.36 2265.09 26.89 2012-02-09 12:00:37.000 040 33478.17 362.37 2265.09 26.89 2012-02-09 12:00:38.000 040 33478.05 362.37 2265.05 26.89 2012-02-09 12:00:39.000 040 33478.04 362.31 2265.03 26.89 2012-02-09 12:00:40.000 040 33478.08 362.33 2265.06 26.89 2012-02-09 12:00:41.000 040 33478.14 362.32 2265.04 26.89 2012-02-09 12:00:42.000 040 33478.04 362.34 2265.01 26.89 2012-02-09 12:00:43.000 040 33478.10 362.36 2265.03 26.89 2012-02-09 12:00:44.000 040 33478.11 362.34 2264.99 26.89 2012-02-09 12:00:45.000 040 33478.12 362.36 2264.99 26.89 2012-02-09 12:00:46.000 040 33478.10 362.34 2264.99 26.89 2012-02-09 12:00:47.000 040 33478.17 362.35 2264.94 26.89 2012-02-09 12:00:48.000 040 33478.17 362.39 2264.95 26.89 2012-02-09 12:00:49.000 040 33478.21 362.37 2264.89 26.89 2012-02-09 12:00:50.000 040 33478.15 362.37 2264.97 26.89 2012-02-09 12:00:51.000 040 33478.21 362.44 2264.95 26.89 2012-02-09 12:00:52.000 040 33478.27 362.42 2265.00 26.89 2012-02-09 12:00:53.000 040 33478.20 362.45 2264.93 26.89 2012-02-09 12:00:54.000 040 33478.19 362.44 2264.94 26.89 2012-02-09 12:00:55.000 040 33478.28 362.39 2265.00 26.89 2012-02-09 12:00:56.000 040 33478.23 362.39 2265.06 26.89 2012-02-09 12:00:57.000 040 33478.37 362.42 2265.01 26.89 2012-02-09 12:00:58.000 040 33478.33 362.41 2264.95 26.89 2012-02-09 12:00:59.000 040 33478.26 362.43 2264.92 26.89 2012-02-09 12:01:00.000 040 33478.35 362.37 2264.90 26.89 2012-02-09 12:01:01.000 040 33478.40 362.35 2264.84 26.89 2012-02-09 12:01:02.000 040 33478.38 362.31 2264.94 26.89 2012-02-09 12:01:03.000 040 33478.37 362.32 2264.89 26.89 2012-02-09 12:01:04.000 040 33478.53 362.33 2264.85 26.89 2012-02-09 12:01:05.000 040 33478.49 362.29 2264.79 26.89 2012-02-09 12:01:06.000 040 33478.42 362.31 2264.88 26.89 2012-02-09 12:01:06.000 040 33478.52 362.23 2264.79 26.89 2012-02-09 12:01:08.000 040 33478.46 362.24 2264.84 26.89 2012-02-09 12:01:09.000 040 33478.61 362.26 2264.86 26.89 2012-02-09 12:01:10.000 040 33478.57 362.21 2264.74 26.89 2012-02-09 12:01:11.000 040 33478.64 362.22 2264.88 26.89 2012-02-09 12:01:12.000 040 33478.60 362.17 2264.80 26.89 2012-02-09 12:01:13.000 040 33478.74 362.23 2264.74 26.89 2012-02-09 12:01:14.000 040 33478.70 362.20 2264.80 26.89 2012-02-09 12:01:15.000 040 33478.84 362.21 2264.71 26.89 2012-02-09 12:01:16.000 040 33478.82 362.15 2264.76 26.89 2012-02-09 12:01:17.000 040 33478.85 362.17 2264.82 26.89 2012-02-09 12:01:18.000 040 33478.79 362.16 2264.76 26.89 2012-02-09 12:01:19.000 040 33478.82 362.10 2264.79 26.89 2012-02-09 12:01:19.000 040 33478.81 362.13 2264.68 26.89 2012-02-09 12:01:21.000 040 33478.99 362.12 2264.72 26.89 2012-02-09 12:01:22.000 040 33478.85 362.11 2264.70 26.89 2012-02-09 12:01:23.000 040 33478.87 362.11 2264.67 26.89 2012-02-09 12:01:24.000 040 33478.92 362.12 2264.73 26.89 2012-02-09 12:01:25.000 040 33478.87 362.10 2264.59 26.89 2012-02-09 12:01:26.000 040 33478.87 362.11 2264.60 26.89 2012-02-09 12:01:27.000 040 33478.89 362.12 2264.62 26.89 2012-02-09 12:01:28.000 040 33478.89 362.14 2264.68 26.89 2012-02-09 12:01:29.000 040 33478.97 362.13 2264.64 26.89 2012-02-09 12:01:30.000 040 33479.01 362.12 2264.61 26.89 2012-02-09 12:01:31.000 040 33478.86 362.16 2264.61 26.89 2012-02-09 12:01:32.000 040 33479.01 362.12 2264.59 26.89 2012-02-09 12:01:33.000 040 33479.05 362.13 2264.62 26.89 2012-02-09 12:01:34.000 040 33478.92 362.16 2264.61 26.89 2012-02-09 12:01:35.000 040 33479.00 362.15 2264.59 26.89 2012-02-09 12:01:36.000 040 33478.94 362.08 2264.59 26.89 2012-02-09 12:01:37.000 040 33479.05 362.11 2264.57 26.89 2012-02-09 12:01:38.000 040 33479.01 362.14 2264.60 26.89 2012-02-09 12:01:39.000 040 33479.05 362.13 2264.69 26.89 2012-02-09 12:01:40.000 040 33479.11 362.08 2264.60 26.89 2012-02-09 12:01:41.000 040 33479.01 362.10 2264.57 26.89 2012-02-09 12:01:42.000 040 33479.20 362.09 2264.63 26.89 2012-02-09 12:01:43.000 040 33479.12 362.07 2264.61 26.89 2012-02-09 12:01:44.000 040 33479.11 362.06 2264.58 26.89 2012-02-09 12:01:45.000 040 33479.19 362.07 2264.63 26.89 2012-02-09 12:01:46.000 040 33479.16 362.04 2264.62 26.89 2012-02-09 12:01:47.000 040 33479.24 362.03 2264.61 26.89 2012-02-09 12:01:48.000 040 33479.28 362.00 2264.59 26.89 2012-02-09 12:01:49.000 040 33479.22 362.02 2264.56 26.89 2012-02-09 12:01:50.000 040 33479.28 362.00 2264.58 26.89 2012-02-09 12:01:51.000 040 33479.35 361.98 2264.47 26.89 2012-02-09 12:01:52.000 040 33479.36 361.97 2264.57 26.89 2012-02-09 12:01:53.000 040 33479.31 361.95 2264.45 26.89 2012-02-09 12:01:54.000 040 33479.51 361.97 2264.49 26.89 2012-02-09 12:01:55.000 040 33479.45 361.92 2264.45 26.89 2012-02-09 12:01:56.000 040 33479.44 361.88 2264.48 26.89 2012-02-09 12:01:57.000 040 33479.48 361.91 2264.49 26.89 2012-02-09 12:01:58.000 040 33479.53 361.89 2264.44 26.89 2012-02-09 12:01:59.000 040 33479.47 361.91 2264.42 26.89 2012-02-09 12:02:00.000 040 33479.63 361.85 2264.46 26.89 2012-02-09 12:02:00.000 040 33479.67 361.86 2264.42 26.89 2012-02-09 12:02:02.000 040 33479.66 361.85 2264.43 26.89 2012-02-09 12:02:03.000 040 33479.72 361.83 2264.40 26.89 2012-02-09 12:02:04.000 040 33479.76 361.83 2264.42 26.89 2012-02-09 12:02:05.000 040 33479.91 361.80 2264.32 26.89 2012-02-09 12:02:06.000 040 33479.88 361.77 2264.43 26.89 2012-02-09 12:02:07.000 040 33479.97 361.74 2264.34 26.89 2012-02-09 12:02:08.000 040 33479.99 361.72 2264.32 26.89 2012-02-09 12:02:09.000 040 33479.89 361.74 2264.35 26.89 2012-02-09 12:02:10.000 040 33480.01 361.75 2264.30 26.89 2012-02-09 12:02:11.000 040 33480.07 361.74 2264.20 26.89 2012-02-09 12:02:12.000 040 33480.16 361.70 2264.26 26.89 2012-02-09 12:02:13.000 040 33480.05 361.74 2264.25 26.89 2012-02-09 12:02:13.000 040 33480.13 361.72 2264.25 26.89 2012-02-09 12:02:15.000 040 33480.19 361.65 2264.22 26.89 2012-02-09 12:02:16.000 040 33480.23 361.69 2264.17 26.89 2012-02-09 12:02:17.000 040 33480.09 361.69 2264.24 26.89 2012-02-09 12:02:18.000 040 33480.27 361.66 2264.25 26.89 2012-02-09 12:02:19.000 040 33480.31 361.59 2264.13 26.89 2012-02-09 12:02:20.000 040 33480.32 361.61 2264.13 26.89 2012-02-09 12:02:21.000 040 33480.32 361.62 2264.19 26.89 2012-02-09 12:02:22.000 040 33480.34 361.59 2264.23 26.89 2012-02-09 12:02:23.000 040 33480.41 361.60 2264.06 26.89 2012-02-09 12:02:24.000 040 33480.35 361.53 2264.12 26.89 2012-02-09 12:02:25.000 040 33480.44 361.58 2264.12 26.89 2012-02-09 12:02:26.000 040 33480.43 361.55 2264.22 26.89 2012-02-09 12:02:27.000 040 33480.41 361.56 2264.16 26.89 2012-02-09 12:02:28.000 040 33480.40 361.55 2264.05 26.89 2012-02-09 12:02:29.000 040 33480.32 361.53 2264.07 26.88 2012-02-09 12:02:30.000 040 33480.50 361.48 2264.07 26.89 2012-02-09 12:02:31.000 040 33480.51 361.52 2264.04 26.89 2012-02-09 12:02:32.000 040 33480.44 361.48 2264.02 26.89 2012-02-09 12:02:33.000 040 33480.53 361.53 2264.02 26.89 2012-02-09 12:02:34.000 040 33480.53 361.50 2263.89 26.89 2012-02-09 12:02:35.000 040 33480.41 361.50 2264.00 26.89 2012-02-09 12:02:36.000 040 33480.59 361.49 2264.04 26.88 2012-02-09 12:02:37.000 040 33480.60 361.54 2263.93 26.89 2012-02-09 12:02:38.000 040 33480.56 361.51 2263.94 26.89 2012-02-09 12:02:39.000 040 33480.62 361.52 2263.94 26.88 2012-02-09 12:02:40.000 040 33480.59 361.48 2263.89 26.88 2012-02-09 12:02:41.000 040 33480.56 361.51 2264.00 26.88 2012-02-09 12:02:42.000 040 33480.65 361.46 2263.97 26.89 2012-02-09 12:02:43.000 040 33480.62 361.49 2263.99 26.88 2012-02-09 12:02:44.000 040 33480.68 361.50 2263.98 26.88 2012-02-09 12:02:45.000 040 33480.72 361.52 2263.92 26.88 2012-02-09 12:02:46.000 040 33480.75 361.49 2264.01 26.88 2012-02-09 12:02:47.000 040 33480.64 361.44 2263.94 26.88 2012-02-09 12:02:48.000 040 33480.76 361.49 2263.95 26.88 2012-02-09 12:02:49.000 040 33480.67 361.49 2263.91 26.89 2012-02-09 12:02:50.000 040 33480.66 361.50 2263.94 26.88 2012-02-09 12:02:51.000 040 33480.71 361.48 2263.96 26.88 2012-02-09 12:02:52.000 040 33480.75 361.41 2263.91 26.88 2012-02-09 12:02:53.000 040 33480.65 361.44 2263.89 26.88 2012-02-09 12:02:54.000 040 33480.72 361.46 2263.89 26.88 2012-02-09 12:02:54.000 040 33480.73 361.43 2263.89 26.88 2012-02-09 12:02:56.000 040 33480.74 361.42 2263.84 26.88 2012-02-09 12:02:57.000 040 33480.74 361.46 2263.92 26.88 2012-02-09 12:02:58.000 040 33480.74 361.49 2263.94 26.88 2012-02-09 12:02:59.000 040 33480.70 361.45 2263.83 26.88 2012-02-09 12:03:00.000 040 33480.85 361.42 2263.93 26.88 2012-02-09 12:03:01.000 040 33480.94 361.45 2263.88 26.88 2012-02-09 12:03:02.000 040 33480.72 361.44 2263.92 26.88 2012-02-09 12:03:03.000 040 33480.86 361.46 2263.82 26.88 2012-02-09 12:03:04.000 040 33480.84 361.48 2263.86 26.88 2012-02-09 12:03:05.000 040 33480.87 361.40 2263.91 26.88 2012-02-09 12:03:06.000 040 33480.91 361.40 2263.89 26.88 2012-02-09 12:03:07.000 040 33480.90 361.46 2263.88 26.88 2012-02-09 12:03:07.000 040 33480.91 361.40 2263.86 26.88 2012-02-09 12:03:09.000 040 33480.94 361.37 2263.79 26.88 2012-02-09 12:03:10.000 040 33480.96 361.38 2263.84 26.88 2012-02-09 12:03:11.000 040 33480.94 361.37 2263.80 26.88 2012-02-09 12:03:12.000 040 33481.06 361.38 2263.85 26.88 2012-02-09 12:03:13.000 040 33481.09 361.36 2263.92 26.88 2012-02-09 12:03:14.000 040 33481.04 361.32 2263.86 26.88 2012-02-09 12:03:15.000 040 33481.09 361.29 2263.80 26.88 2012-02-09 12:03:16.000 040 33481.09 361.25 2263.86 26.88 2012-02-09 12:03:17.000 040 33481.10 361.25 2263.89 26.88 2012-02-09 12:03:18.000 040 33481.18 361.24 2263.76 26.88 2012-02-09 12:03:19.000 040 33481.19 361.22 2263.88 26.88 2012-02-09 12:03:20.000 040 33481.17 361.24 2263.79 26.88 2012-02-09 12:03:21.000 040 33481.29 361.19 2263.71 26.88 2012-02-09 12:03:22.000 040 33481.24 361.15 2263.86 26.88 2012-02-09 12:03:23.000 040 33481.29 361.19 2263.73 26.88 2012-02-09 12:03:24.000 040 33481.20 361.13 2263.79 26.88 2012-02-09 12:03:25.000 040 33481.35 361.10 2263.70 26.88 2012-02-09 12:03:26.000 040 33481.35 361.11 2263.73 26.88 2012-02-09 12:03:27.000 040 33481.32 361.13 2263.71 26.88 2012-02-09 12:03:28.000 040 33481.43 361.06 2263.65 26.88 2012-02-09 12:03:29.000 040 33481.53 361.06 2263.73 26.88 2012-02-09 12:03:30.000 040 33481.52 361.01 2263.69 26.88 2012-02-09 12:03:31.000 040 33481.47 361.00 2263.72 26.88 2012-02-09 12:03:32.000 040 33481.52 360.96 2263.72 26.88 2012-02-09 12:03:33.000 040 33481.55 360.98 2263.59 26.88 2012-02-09 12:03:34.000 040 33481.59 360.99 2263.60 26.88 2012-02-09 12:03:35.000 040 33481.62 360.92 2263.61 26.88 2012-02-09 12:03:36.000 040 33481.56 360.94 2263.77 26.88 2012-02-09 12:03:37.000 040 33481.68 360.92 2263.53 26.88 2012-02-09 12:03:38.000 040 33481.68 360.90 2263.56 26.88 2012-02-09 12:03:39.000 040 33481.77 360.85 2263.64 26.88 2012-02-09 12:03:40.000 040 33481.82 360.84 2263.49 26.88 2012-02-09 12:03:41.000 040 33481.80 360.81 2263.55 26.88 2012-02-09 12:03:42.000 040 33481.90 360.81 2263.59 26.88 2012-02-09 12:03:43.000 040 33481.81 360.80 2263.42 26.88 2012-02-09 12:03:44.000 040 33481.87 360.78 2263.41 26.88 2012-02-09 12:03:45.000 040 33481.90 360.78 2263.44 26.88 2012-02-09 12:03:46.000 040 33481.84 360.77 2263.46 26.88 2012-02-09 12:03:47.000 040 33481.87 360.70 2263.39 26.88 2012-02-09 12:03:48.000 040 33481.95 360.80 2263.42 26.88 2012-02-09 12:03:48.000 040 33481.99 360.76 2263.38 26.88 2012-02-09 12:03:50.000 040 33482.02 360.74 2263.39 26.88 2012-02-09 12:03:51.000 040 33481.99 360.74 2263.38 26.88 2012-02-09 12:03:52.000 040 33482.02 360.68 2263.33 26.88 2012-02-09 12:03:53.000 040 33481.88 360.73 2263.35 26.88 2012-02-09 12:03:54.000 040 33482.05 360.70 2263.34 26.88 2012-02-09 12:03:55.000 040 33482.06 360.69 2263.30 26.88 2012-02-09 12:03:56.000 040 33482.02 360.71 2263.35 26.88 2012-02-09 12:03:57.000 040 33482.03 360.74 2263.24 26.88 2012-02-09 12:03:58.000 040 33481.97 360.72 2263.22 26.88 2012-02-09 12:03:59.000 040 33481.93 360.74 2263.30 26.88 2012-02-09 12:04:00.000 040 33482.00 360.69 2263.26 26.88 2012-02-09 12:04:01.000 040 33481.97 360.73 2263.23 26.88 2012-02-09 12:04:01.000 040 33482.00 360.72 2263.17 26.88 2012-02-09 12:04:03.000 040 33482.09 360.68 2263.24 26.88 2012-02-09 12:04:04.000 040 33482.00 360.65 2263.23 26.88 2012-02-09 12:04:05.000 040 33481.98 360.65 2263.24 26.88 2012-02-09 12:04:06.000 040 33482.15 360.70 2263.16 26.88 2012-02-09 12:04:07.000 040 33482.04 360.64 2263.31 26.89 2012-02-09 12:04:08.000 040 33482.04 360.60 2263.24 26.88 2012-02-09 12:04:09.000 040 33482.09 360.70 2263.18 26.88 2012-02-09 12:04:10.000 040 33482.05 360.67 2263.23 26.89 2012-02-09 12:04:11.000 040 33482.03 360.66 2263.27 26.89 2012-02-09 12:04:12.000 040 33482.12 360.66 2263.21 26.88 2012-02-09 12:04:13.000 040 33482.17 360.64 2263.18 26.89 2012-02-09 12:04:14.000 040 33482.07 360.62 2263.16 26.88 2012-02-09 12:04:15.000 040 33482.02 360.67 2263.24 26.88 2012-02-09 12:04:16.000 040 33482.07 360.66 2263.23 26.89 2012-02-09 12:04:17.000 040 33482.04 360.70 2263.18 26.89 2012-02-09 12:04:18.000 040 33482.08 360.69 2263.20 26.89 2012-02-09 12:04:19.000 040 33482.02 360.64 2263.15 26.89 2012-02-09 12:04:20.000 040 33481.96 360.65 2263.14 26.89 2012-02-09 12:04:21.000 040 33482.10 360.66 2263.19 26.89 2012-02-09 12:04:22.000 040 33481.99 360.70 2263.22 26.89 2012-02-09 12:04:23.000 040 33482.06 360.68 2263.20 26.89 2012-02-09 12:04:24.000 040 33481.96 360.70 2263.23 26.89 2012-02-09 12:04:25.000 040 33482.00 360.72 2263.20 26.89 2012-02-09 12:04:26.000 040 33482.03 360.71 2263.22 26.89 2012-02-09 12:04:27.000 040 33482.01 360.72 2263.26 26.89 2012-02-09 12:04:28.000 040 33482.06 360.71 2263.18 26.89 2012-02-09 12:04:29.000 040 33482.01 360.70 2263.27 26.89 2012-02-09 12:04:30.000 040 33482.02 360.73 2263.17 26.89 2012-02-09 12:04:31.000 040 33482.06 360.69 2263.23 26.89 2012-02-09 12:04:32.000 040 33482.00 360.71 2263.28 26.89 2012-02-09 12:04:33.000 040 33482.02 360.75 2263.07 26.88 2012-02-09 12:04:34.000 040 33482.06 360.72 2263.11 26.89 2012-02-09 12:04:35.000 040 33482.05 360.74 2263.16 26.89 2012-02-09 12:04:36.000 040 33482.09 360.78 2263.16 26.88 2012-02-09 12:04:37.000 040 33481.99 360.74 2263.21 26.89 2012-02-09 12:04:38.000 040 33482.06 360.72 2263.27 26.89 2012-02-09 12:04:39.000 040 33482.03 360.73 2263.24 26.89 2012-02-09 12:04:40.000 040 33482.07 360.74 2263.14 26.89 2012-02-09 12:04:41.000 040 33482.15 360.72 2263.20 26.89 2012-02-09 12:04:42.000 040 33482.02 360.71 2263.22 26.89 2012-02-09 12:04:42.000 040 33481.92 360.68 2263.22 26.89 2012-02-09 12:04:44.000 040 33481.98 360.69 2263.21 26.89 2012-02-09 12:04:45.000 040 33481.99 360.72 2263.23 26.89 2012-02-09 12:04:46.000 040 33482.04 360.74 2263.26 26.89 2012-02-09 12:04:47.000 040 33481.99 360.70 2263.20 26.89 2012-02-09 12:04:48.000 040 33482.12 360.74 2263.21 26.89 2012-02-09 12:04:49.000 040 33481.99 360.75 2263.20 26.89 2012-02-09 12:04:50.000 040 33482.03 360.71 2263.19 26.89 2012-02-09 12:04:51.000 040 33482.05 360.69 2263.16 26.89 2012-02-09 12:04:52.000 040 33482.02 360.76 2263.26 26.89 2012-02-09 12:04:53.000 040 33481.95 360.73 2263.25 26.89 2012-02-09 12:04:54.000 040 33482.08 360.71 2263.25 26.89 2012-02-09 12:04:55.000 040 33481.98 360.72 2263.22 26.89 2012-02-09 12:04:55.000 040 33482.11 360.74 2263.27 26.89 2012-02-09 12:04:57.000 040 33482.00 360.74 2263.28 26.89 2012-02-09 12:04:58.000 040 33481.98 360.71 2263.22 26.89 2012-02-09 12:04:59.000 040 33481.87 360.74 2263.29 26.89 2012-02-09 12:05:00.000 040 33481.89 360.73 2263.22 26.89 2012-02-09 12:05:01.000 040 33481.92 360.73 2263.29 26.89 2012-02-09 12:05:02.000 040 33481.92 360.74 2263.36 26.89 2012-02-09 12:05:03.000 040 33481.85 360.77 2263.27 26.89 2012-02-09 12:05:04.000 040 33481.93 360.76 2263.27 26.89 2012-02-09 12:05:05.000 040 33481.96 360.77 2263.29 26.89 2012-02-09 12:05:06.000 040 33481.84 360.75 2263.34 26.89 2012-02-09 12:05:07.000 040 33481.91 360.78 2263.31 26.89 2012-02-09 12:05:08.000 040 33481.90 360.79 2263.37 26.89 2012-02-09 12:05:09.000 040 33481.81 360.79 2263.32 26.89 2012-02-09 12:05:10.000 040 33481.84 360.77 2263.33 26.89 2012-02-09 12:05:11.000 040 33481.82 360.77 2263.36 26.89 2012-02-09 12:05:12.000 040 33481.78 360.78 2263.30 26.89 2012-02-09 12:05:13.000 040 33481.81 360.78 2263.36 26.89 2012-02-09 12:05:14.000 040 33481.77 360.77 2263.38 26.89 2012-02-09 12:05:15.000 040 33481.71 360.75 2263.39 26.89 2012-02-09 12:05:16.000 040 33481.76 360.79 2263.42 26.89 2012-02-09 12:05:17.000 040 33481.64 360.76 2263.41 26.89 2012-02-09 12:05:18.000 040 33481.65 360.78 2263.43 26.89 2012-02-09 12:05:19.000 040 33481.59 360.78 2263.39 26.89 2012-02-09 12:05:20.000 040 33481.69 360.79 2263.43 26.89 2012-02-09 12:05:21.000 040 33481.70 360.79 2263.43 26.89 2012-02-09 12:05:22.000 040 33481.64 360.78 2263.42 26.89 2012-02-09 12:05:23.000 040 33481.61 360.80 2263.39 26.89 2012-02-09 12:05:24.000 040 33481.62 360.79 2263.42 26.89 2012-02-09 12:05:25.000 040 33481.63 360.77 2263.41 26.89 2012-02-09 12:05:26.000 040 33481.63 360.76 2263.51 26.89 2012-02-09 12:05:27.000 040 33481.57 360.75 2263.46 26.89 2012-02-09 12:05:28.000 040 33481.53 360.81 2263.42 26.89 2012-02-09 12:05:29.000 040 33481.69 360.75 2263.49 26.89 2012-02-09 12:05:30.000 040 33481.56 360.76 2263.37 26.89 2012-02-09 12:05:31.000 040 33481.43 360.81 2263.39 26.89 2012-02-09 12:05:32.000 040 33481.55 360.79 2263.46 26.89 2012-02-09 12:05:33.000 040 33481.55 360.76 2263.47 26.89 2012-02-09 12:05:34.000 040 33481.56 360.79 2263.49 26.89 2012-02-09 12:05:35.000 040 33481.49 360.80 2263.40 26.88 2012-02-09 12:05:36.000 040 33481.39 360.82 2263.43 26.88 2012-02-09 12:05:36.000 040 33481.43 360.85 2263.48 26.89 2012-02-09 12:05:38.000 040 33481.34 360.82 2263.56 26.88 2012-02-09 12:05:39.000 040 33481.38 360.83 2263.51 26.88 2012-02-09 12:05:40.000 040 33481.37 360.83 2263.53 26.88 2012-02-09 12:05:41.000 040 33481.37 360.82 2263.48 26.88 2012-02-09 12:05:42.000 040 33481.34 360.83 2263.48 26.88 2012-02-09 12:05:43.000 040 33481.36 360.77 2263.54 26.88 2012-02-09 12:05:44.000 040 33481.39 360.80 2263.48 26.88 2012-02-09 12:05:45.000 040 33481.34 360.81 2263.51 26.88 2012-02-09 12:05:46.000 040 33481.34 360.88 2263.59 26.88 2012-02-09 12:05:47.000 040 33481.31 360.80 2263.55 26.88 2012-02-09 12:05:48.000 040 33481.15 360.81 2263.50 26.88 2012-02-09 12:05:49.000 040 33481.36 360.84 2263.51 26.88 2012-02-09 12:05:49.000 040 33481.28 360.82 2263.54 26.88 2012-02-09 12:05:51.000 040 33481.17 360.81 2263.60 26.88 2012-02-09 12:05:52.000 040 33481.26 360.81 2263.51 26.88 2012-02-09 12:05:53.000 040 33481.12 360.77 2263.63 26.88 2012-02-09 12:05:54.000 040 33481.13 360.82 2263.47 26.88 2012-02-09 12:05:55.000 040 33481.16 360.85 2263.60 26.88 2012-02-09 12:05:56.000 040 33481.08 360.83 2263.57 26.88 2012-02-09 12:05:57.000 040 33481.10 360.83 2263.55 26.88 2012-02-09 12:05:58.000 040 33481.03 360.83 2263.63 26.88 2012-02-09 12:05:59.000 040 33481.08 360.83 2263.69 26.88 2012-02-09 12:06:00.000 040 33481.05 360.81 2263.67 26.88 2012-02-09 12:06:01.000 040 33481.01 360.83 2263.62 26.88 2012-02-09 12:06:02.000 040 33481.08 360.80 2263.62 26.88 2012-02-09 12:06:03.000 040 33481.05 360.84 2263.60 26.88 2012-02-09 12:06:04.000 040 33481.01 360.82 2263.66 26.88 2012-02-09 12:06:05.000 040 33481.00 360.80 2263.67 26.88 2012-02-09 12:06:06.000 040 33480.96 360.82 2263.63 26.88 2012-02-09 12:06:07.000 040 33481.03 360.81 2263.69 26.88 2012-02-09 12:06:08.000 040 33480.94 360.83 2263.73 26.88 2012-02-09 12:06:09.000 040 33480.92 360.85 2263.68 26.88 2012-02-09 12:06:10.000 040 33480.97 360.84 2263.70 26.88 2012-02-09 12:06:11.000 040 33480.88 360.81 2263.68 26.88 2012-02-09 12:06:12.000 040 33480.85 360.77 2263.74 26.88 2012-02-09 12:06:13.000 040 33480.91 360.81 2263.73 26.88 2012-02-09 12:06:14.000 040 33480.82 360.81 2263.68 26.88 2012-02-09 12:06:15.000 040 33480.90 360.82 2263.76 26.88 2012-02-09 12:06:16.000 040 33480.87 360.76 2263.60 26.88 2012-02-09 12:06:17.000 040 33480.82 360.81 2263.63 26.88 2012-02-09 12:06:18.000 040 33480.81 360.83 2263.77 26.88 2012-02-09 12:06:19.000 040 33480.75 360.84 2263.74 26.88 2012-02-09 12:06:20.000 040 33480.87 360.80 2263.76 26.88 2012-02-09 12:06:21.000 040 33480.78 360.82 2263.67 26.88 2012-02-09 12:06:22.000 040 33480.74 360.81 2263.70 26.88 2012-02-09 12:06:23.000 040 33480.70 360.83 2263.79 26.88 2012-02-09 12:06:24.000 040 33480.72 360.84 2263.76 26.88 2012-02-09 12:06:25.000 040 33480.60 360.87 2263.69 26.88 2012-02-09 12:06:26.000 040 33480.70 360.85 2263.74 26.88 2012-02-09 12:06:27.000 040 33480.60 360.87 2263.70 26.88 2012-02-09 12:06:28.000 040 33480.52 360.85 2263.83 26.88 2012-02-09 12:06:29.000 040 33480.58 360.86 2263.80 26.88 2012-02-09 12:06:30.000 040 33480.57 360.86 2263.86 26.88 2012-02-09 12:06:30.000 040 33480.62 360.88 2263.86 26.88 2012-02-09 12:06:32.000 040 33480.44 360.92 2263.76 26.88 2012-02-09 12:06:33.000 040 33480.51 360.91 2263.78 26.88 2012-02-09 12:06:34.000 040 33480.56 360.94 2263.83 26.88 2012-02-09 12:06:35.000 040 33480.50 360.97 2263.88 26.88 2012-02-09 12:06:36.000 040 33480.44 360.91 2263.91 26.88 2012-02-09 12:06:37.000 040 33480.41 360.97 2263.80 26.88 2012-02-09 12:06:38.000 040 33480.39 361.00 2263.91 26.88 2012-02-09 12:06:39.000 040 33480.35 360.97 2263.86 26.88 2012-02-09 12:06:40.000 040 33480.37 361.01 2263.91 26.88 2012-02-09 12:06:41.000 040 33480.33 361.06 2263.89 26.88 2012-02-09 12:06:42.000 040 33480.28 361.05 2264.04 26.88 2012-02-09 12:06:43.000 040 33480.35 361.03 2263.94 26.88 2012-02-09 12:06:43.000 040 33480.12 361.06 2264.01 26.88 2012-02-09 12:06:45.000 040 33480.15 361.07 2263.98 26.88 2012-02-09 12:06:46.000 040 33480.25 361.10 2264.01 26.88 2012-02-09 12:06:47.000 040 33480.15 361.14 2263.98 26.88 2012-02-09 12:06:48.000 040 33480.10 361.18 2263.99 26.88 2012-02-09 12:06:49.000 040 33480.02 361.19 2264.00 26.88 2012-02-09 12:06:50.000 040 33480.15 361.21 2264.07 26.88 2012-02-09 12:06:51.000 040 33480.01 361.19 2264.13 26.88 2012-02-09 12:06:52.000 040 33480.03 361.21 2264.01 26.88 2012-02-09 12:06:53.000 040 33479.98 361.23 2264.10 26.88 2012-02-09 12:06:54.000 040 33479.98 361.21 2264.10 26.88 2012-02-09 12:06:55.000 040 33479.89 361.21 2264.02 26.88 2012-02-09 12:06:56.000 040 33479.91 361.27 2264.20 26.88 2012-02-09 12:06:57.000 040 33479.82 361.24 2264.18 26.88 2012-02-09 12:06:58.000 040 33479.88 361.29 2264.21 26.88 2012-02-09 12:06:59.000 040 33479.86 361.28 2264.16 26.88 2012-02-09 12:07:00.000 040 33479.81 361.27 2264.21 26.88 2012-02-09 12:07:01.000 040 33479.91 361.28 2264.22 26.88 2012-02-09 12:07:02.000 040 33479.87 361.29 2264.19 26.88 2012-02-09 12:07:03.000 040 33479.80 361.29 2264.17 26.88 2012-02-09 12:07:04.000 040 33479.76 361.21 2264.29 26.88 2012-02-09 12:07:05.000 040 33479.79 361.32 2264.19 26.88 2012-02-09 12:07:06.000 040 33479.91 361.28 2264.15 26.88 2012-02-09 12:07:07.000 040 33479.65 361.31 2264.24 26.88 2012-02-09 12:07:08.000 040 33479.75 361.22 2264.23 26.88 2012-02-09 12:07:09.000 040 33479.78 361.25 2264.20 26.88 2012-02-09 12:07:10.000 040 33479.73 361.28 2264.28 26.88 2012-02-09 12:07:11.000 040 33479.73 361.25 2264.28 26.88 2012-02-09 12:07:12.000 040 33479.82 361.28 2264.29 26.88 2012-02-09 12:07:13.000 040 33479.72 361.30 2264.32 26.88 2012-02-09 12:07:14.000 040 33479.75 361.23 2264.29 26.88 2012-02-09 12:07:15.000 040 33479.72 361.25 2264.29 26.88 2012-02-09 12:07:16.000 040 33479.68 361.28 2264.33 26.88 2012-02-09 12:07:17.000 040 33479.69 361.25 2264.34 26.88 2012-02-09 12:07:18.000 040 33479.70 361.29 2264.30 26.88 2012-02-09 12:07:19.000 040 33479.60 361.30 2264.28 26.88 2012-02-09 12:07:20.000 040 33479.70 361.24 2264.35 26.88 2012-02-09 12:07:21.000 040 33479.58 361.21 2264.30 26.88 2012-02-09 12:07:22.000 040 33479.57 361.25 2264.32 26.88 2012-02-09 12:07:23.000 040 33479.66 361.23 2264.31 26.88 2012-02-09 12:07:24.000 040 33479.57 361.25 2264.28 26.88 2012-02-09 12:07:24.000 040 33479.60 361.22 2264.40 26.88 2012-02-09 12:07:26.000 040 33479.57 361.23 2264.35 26.88 2012-02-09 12:07:27.000 040 33479.54 361.24 2264.39 26.88 2012-02-09 12:07:28.000 040 33479.51 361.24 2264.38 26.88 2012-02-09 12:07:29.000 040 33479.54 361.25 2264.34 26.88 2012-02-09 12:07:30.000 040 33479.56 361.21 2264.37 26.88 2012-02-09 12:07:31.000 040 33479.61 361.25 2264.35 26.88 2012-02-09 12:07:32.000 040 33479.46 361.26 2264.45 26.88 2012-02-09 12:07:33.000 040 33479.51 361.22 2264.44 26.88 2012-02-09 12:07:34.000 040 33479.51 361.25 2264.38 26.88 2012-02-09 12:07:35.000 040 33479.53 361.30 2264.31 26.88 2012-02-09 12:07:36.000 040 33479.54 361.25 2264.30 26.88 2012-02-09 12:07:37.000 040 33479.44 361.26 2264.39 26.88 2012-02-09 12:07:37.000 040 33479.48 361.30 2264.40 26.88 2012-02-09 12:07:39.000 040 33479.44 361.28 2264.35 26.88 2012-02-09 12:07:40.000 040 33479.37 361.30 2264.41 26.88 2012-02-09 12:07:41.000 040 33479.44 361.30 2264.31 26.88 2012-02-09 12:07:42.000 040 33479.48 361.34 2264.42 26.88 2012-02-09 12:07:43.000 040 33479.39 361.32 2264.36 26.88 2012-02-09 12:07:44.000 040 33479.33 361.30 2264.38 26.88 2012-02-09 12:07:45.000 040 33479.33 361.27 2264.38 26.88 2012-02-09 12:07:46.000 040 33479.33 361.36 2264.39 26.88 2012-02-09 12:07:47.000 040 33479.41 361.35 2264.41 26.88 2012-02-09 12:07:48.000 040 33479.38 361.37 2264.40 26.88 2012-02-09 12:07:49.000 040 33479.32 361.35 2264.40 26.88 2012-02-09 12:07:50.000 040 33479.32 361.38 2264.37 26.88 2012-02-09 12:07:51.000 040 33479.31 361.38 2264.41 26.88 2012-02-09 12:07:52.000 040 33479.31 361.36 2264.39 26.88 2012-02-09 12:07:53.000 040 33479.35 361.35 2264.30 26.88 2012-02-09 12:07:54.000 040 33479.20 361.41 2264.35 26.88 2012-02-09 12:07:55.000 040 33479.32 361.37 2264.48 26.88 2012-02-09 12:07:56.000 040 33479.18 361.41 2264.46 26.88 2012-02-09 12:07:57.000 040 33479.14 361.41 2264.44 26.88 2012-02-09 12:07:58.000 040 33479.30 361.43 2264.45 26.88 2012-02-09 12:07:59.000 040 33479.17 361.47 2264.50 26.88 2012-02-09 12:08:00.000 040 33479.18 361.45 2264.45 26.88 2012-02-09 12:08:01.000 040 33479.16 361.47 2264.47 26.88 2012-02-09 12:08:02.000 040 33479.17 361.48 2264.43 26.88 2012-02-09 12:08:03.000 040 33479.04 361.47 2264.43 26.88 2012-02-09 12:08:04.000 040 33479.04 361.50 2264.48 26.88 2012-02-09 12:08:05.000 040 33479.02 361.47 2264.41 26.88 2012-02-09 12:08:06.000 040 33479.05 361.50 2264.47 26.88 2012-02-09 12:08:07.000 040 33479.02 361.52 2264.46 26.88 2012-02-09 12:08:08.000 040 33478.94 361.52 2264.44 26.88 2012-02-09 12:08:09.000 040 33478.93 361.53 2264.43 26.88 2012-02-09 12:08:10.000 040 33478.90 361.57 2264.47 26.88 2012-02-09 12:08:11.000 040 33478.92 361.56 2264.52 26.88 2012-02-09 12:08:12.000 040 33478.84 361.57 2264.55 26.88 2012-02-09 12:08:13.000 040 33478.85 361.57 2264.54 26.88 2012-02-09 12:08:14.000 040 33478.80 361.61 2264.54 26.88 2012-02-09 12:08:15.000 040 33478.73 361.59 2264.47 26.88 2012-02-09 12:08:16.000 040 33478.86 361.61 2264.57 26.88 2012-02-09 12:08:17.000 040 33478.79 361.63 2264.53 26.88 2012-02-09 12:08:18.000 040 33478.79 361.61 2264.64 26.88 2012-02-09 12:08:18.000 040 33478.62 361.64 2264.54 26.88 2012-02-09 12:08:20.000 040 33478.75 361.66 2264.64 26.88 2012-02-09 12:08:21.000 040 33478.65 361.65 2264.57 26.88 2012-02-09 12:08:22.000 040 33478.72 361.64 2264.64 26.88 2012-02-09 12:08:23.000 040 33478.68 361.66 2264.56 26.88 2012-02-09 12:08:24.000 040 33478.75 361.68 2264.59 26.88 2012-02-09 12:08:25.000 040 33478.55 361.69 2264.62 26.88 2012-02-09 12:08:26.000 040 33478.60 361.64 2264.61 26.88 2012-02-09 12:08:27.000 040 33478.52 361.66 2264.68 26.88 2012-02-09 12:08:28.000 040 33478.48 361.71 2264.59 26.88 2012-02-09 12:08:29.000 040 33478.49 361.71 2264.63 26.88 2012-02-09 12:08:30.000 040 33478.48 361.74 2264.65 26.88 2012-02-09 12:08:31.000 040 33478.55 361.69 2264.64 26.88 2012-02-09 12:08:31.000 040 33478.32 361.72 2264.73 26.88 2012-02-09 12:08:33.000 040 33478.40 361.74 2264.71 26.88 2012-02-09 12:08:34.000 040 33478.45 361.71 2264.61 26.88 2012-02-09 12:08:35.000 040 33478.35 361.72 2264.70 26.88 2012-02-09 12:08:36.000 040 33478.42 361.70 2264.73 26.88 2012-02-09 12:08:37.000 040 33478.38 361.80 2264.68 26.88 2012-02-09 12:08:38.000 040 33478.20 361.75 2264.75 26.88 2012-02-09 12:08:39.000 040 33478.29 361.78 2264.68 26.88 2012-02-09 12:08:40.000 040 33478.30 361.78 2264.76 26.88 2012-02-09 12:08:41.000 040 33478.29 361.77 2264.71 26.88 2012-02-09 12:08:42.000 040 33478.23 361.76 2264.82 26.88 2012-02-09 12:08:43.000 040 33478.17 361.78 2264.76 26.88 2012-02-09 12:08:44.000 040 33478.26 361.77 2264.85 26.88 2012-02-09 12:08:45.000 040 33478.20 361.76 2264.78 26.88 2012-02-09 12:08:46.000 040 33478.25 361.83 2264.85 26.88 2012-02-09 12:08:47.000 040 33478.18 361.82 2264.84 26.88 2012-02-09 12:08:48.000 040 33478.20 361.81 2264.73 26.88 2012-02-09 12:08:49.000 040 33478.08 361.82 2264.89 26.88 2012-02-09 12:08:50.000 040 33478.17 361.86 2264.80 26.88 2012-02-09 12:08:51.000 040 33478.13 361.86 2264.90 26.88 2012-02-09 12:08:52.000 040 33478.13 361.81 2264.91 26.88 2012-02-09 12:08:53.000 040 33478.17 361.85 2264.85 26.88 2012-02-09 12:08:54.000 040 33478.11 361.88 2264.93 26.88 2012-02-09 12:08:55.000 040 33478.11 361.86 2264.81 26.88 2012-02-09 12:08:56.000 040 33478.10 361.88 2264.87 26.88 2012-02-09 12:08:57.000 040 33478.11 361.88 2264.88 26.88 2012-02-09 12:08:58.000 040 33478.14 361.90 2264.82 26.88 2012-02-09 12:08:59.000 040 33478.14 361.88 2264.91 26.88 2012-02-09 12:09:00.000 040 33478.13 361.91 2264.90 26.88 2012-02-09 12:09:01.000 040 33478.18 361.87 2264.89 26.88 2012-02-09 12:09:02.000 040 33478.20 361.86 2264.99 26.88 2012-02-09 12:09:03.000 040 33478.23 361.85 2264.97 26.88 2012-02-09 12:09:04.000 040 33478.13 361.89 2264.91 26.88 2012-02-09 12:09:05.000 040 33478.13 361.86 2264.88 26.88 2012-02-09 12:09:06.000 040 33478.24 361.88 2264.97 26.88 2012-02-09 12:09:07.000 040 33478.18 361.89 2264.87 26.88 2012-02-09 12:09:08.000 040 33478.11 361.87 2264.89 26.88 2012-02-09 12:09:09.000 040 33478.18 361.85 2264.88 26.88 2012-02-09 12:09:10.000 040 33478.21 361.87 2264.94 26.88 2012-02-09 12:09:11.000 040 33478.24 361.89 2265.00 26.88 2012-02-09 12:09:12.000 040 33478.18 361.87 2264.94 26.88 2012-02-09 12:09:12.000 040 33478.17 361.87 2264.88 26.88 2012-02-09 12:09:14.000 040 33478.10 361.87 2264.92 26.88 2012-02-09 12:09:15.000 040 33478.10 361.87 2264.95 26.88 2012-02-09 12:09:16.000 040 33478.14 361.85 2264.95 26.88 2012-02-09 12:09:17.000 040 33478.11 361.84 2264.97 26.88 2012-02-09 12:09:18.000 040 33478.16 361.84 2264.93 26.88 2012-02-09 12:09:19.000 040 33478.23 361.86 2264.87 26.88 2012-02-09 12:09:20.000 040 33478.20 361.88 2264.95 26.88 2012-02-09 12:09:21.000 040 33478.24 361.85 2264.94 26.88 2012-02-09 12:09:22.000 040 33478.24 361.84 2264.89 26.88 2012-02-09 12:09:23.000 040 33478.29 361.82 2264.91 26.88 2012-02-09 12:09:24.000 040 33478.21 361.80 2265.01 26.88 2012-02-09 12:09:25.000 040 33478.17 361.83 2264.98 26.88 2012-02-09 12:09:25.000 040 33478.26 361.86 2264.96 26.88 2012-02-09 12:09:27.000 040 33478.25 361.81 2264.97 26.88 2012-02-09 12:09:28.000 040 33478.24 361.83 2264.91 26.88 2012-02-09 12:09:29.000 040 33478.29 361.80 2265.03 26.88 2012-02-09 12:09:30.000 040 33478.18 361.82 2264.92 26.88 2012-02-09 12:09:31.000 040 33478.40 361.77 2264.97 26.88 2012-02-09 12:09:32.000 040 33478.45 361.81 2265.00 26.88 2012-02-09 12:09:33.000 040 33478.30 361.82 2264.95 26.88 2012-02-09 12:09:34.000 040 33478.37 361.82 2264.89 26.88 2012-02-09 12:09:35.000 040 33478.44 361.81 2264.97 26.88 2012-02-09 12:09:36.000 040 33478.29 361.76 2265.06 26.88 2012-02-09 12:09:37.000 040 33478.47 361.77 2265.00 26.88 2012-02-09 12:09:38.000 040 33478.45 361.75 2265.04 26.88 2012-02-09 12:09:39.000 040 33478.49 361.74 2265.00 26.88 2012-02-09 12:09:40.000 040 33478.53 361.80 2264.95 26.88 2012-02-09 12:09:41.000 040 33478.52 361.79 2264.89 26.88 2012-02-09 12:09:42.000 040 33478.54 361.76 2264.94 26.88 2012-02-09 12:09:43.000 040 33478.60 361.80 2264.88 26.88 2012-02-09 12:09:44.000 040 33478.57 361.75 2264.94 26.88 2012-02-09 12:09:45.000 040 33478.57 361.75 2264.94 26.88 2012-02-09 12:09:46.000 040 33478.59 361.78 2264.91 26.88 2012-02-09 12:09:47.000 040 33478.56 361.73 2264.93 26.88 2012-02-09 12:09:48.000 040 33478.65 361.71 2264.93 26.88 2012-02-09 12:09:49.000 040 33478.59 361.71 2264.91 26.88 2012-02-09 12:09:50.000 040 33478.62 361.72 2264.84 26.88 2012-02-09 12:09:51.000 040 33478.58 361.73 2264.82 26.88 2012-02-09 12:09:52.000 040 33478.70 361.71 2264.83 26.88 2012-02-09 12:09:53.000 040 33478.69 361.69 2264.84 26.88 2012-02-09 12:09:54.000 040 33478.69 361.75 2264.89 26.88 2012-02-09 12:09:55.000 040 33478.64 361.71 2264.77 26.88 2012-02-09 12:09:56.000 040 33478.79 361.71 2264.84 26.88 2012-02-09 12:09:57.000 040 33478.70 361.71 2264.80 26.88 2012-02-09 12:09:58.000 040 33478.74 361.67 2264.83 26.88 2012-02-09 12:09:59.000 040 33478.83 361.71 2264.75 26.88 2012-02-09 12:10:00.000 040 33478.82 361.68 2264.79 26.88 2012-02-09 12:10:01.000 040 33478.85 361.68 2264.75 26.88 2012-02-09 12:10:02.000 040 33478.79 361.68 2264.72 26.88 2012-02-09 12:10:03.000 040 33478.79 361.67 2264.70 26.88 2012-02-09 12:10:04.000 040 33478.86 361.64 2264.75 26.88 2012-02-09 12:10:05.000 040 33478.88 361.64 2264.68 26.88 2012-02-09 12:10:06.000 040 33478.90 361.61 2264.73 26.88 2012-02-09 12:10:06.000 040 33478.86 361.61 2264.76 26.88 2012-02-09 12:10:08.000 040 33478.89 361.60 2264.63 26.88 2012-02-09 12:10:09.000 040 33478.90 361.61 2264.61 26.88 2012-02-09 12:10:10.000 040 33478.93 361.61 2264.66 26.88 2012-02-09 12:10:11.000 040 33478.92 361.55 2264.68 26.88 2012-02-09 12:10:12.000 040 33478.90 361.55 2264.69 26.88 2012-02-09 12:10:13.000 040 33478.95 361.57 2264.66 26.88 2012-02-09 12:10:14.000 040 33479.00 361.60 2264.65 26.88 2012-02-09 12:10:15.000 040 33478.97 361.64 2264.62 26.88 2012-02-09 12:10:16.000 040 33479.06 361.59 2264.63 26.88 2012-02-09 12:10:17.000 040 33479.04 361.55 2264.51 26.88 2012-02-09 12:10:18.000 040 33479.08 361.59 2264.61 26.88 2012-02-09 12:10:19.000 040 33479.07 361.57 2264.57 26.88 2012-02-09 12:10:19.000 040 33479.20 361.57 2264.64 26.88 2012-02-09 12:10:21.000 040 33479.15 361.57 2264.58 26.88 2012-02-09 12:10:22.000 040 33479.13 361.57 2264.59 26.88 2012-02-09 12:10:23.000 040 33479.17 361.57 2264.59 26.88 2012-02-09 12:10:24.000 040 33479.20 361.59 2264.54 26.88 2012-02-09 12:10:25.000 040 33479.16 361.52 2264.59 26.88 2012-02-09 12:10:26.000 040 33479.24 361.59 2264.62 26.88 2012-02-09 12:10:27.000 040 33479.25 361.59 2264.58 26.88 2012-02-09 12:10:28.000 040 33479.20 361.61 2264.54 26.88 2012-02-09 12:10:29.000 040 33479.28 361.56 2264.57 26.88 2012-02-09 12:10:30.000 040 33479.28 361.54 2264.40 26.88 2012-02-09 12:10:31.000 040 33479.28 361.52 2264.48 26.88 2012-02-09 12:10:32.000 040 33479.29 361.53 2264.41 26.88 2012-02-09 12:10:33.000 040 33479.29 361.49 2264.46 26.88 2012-02-09 12:10:34.000 040 33479.31 361.48 2264.45 26.88 2012-02-09 12:10:35.000 040 33479.30 361.51 2264.36 26.88 2012-02-09 12:10:36.000 040 33479.45 361.50 2264.38 26.88 2012-02-09 12:10:37.000 040 33479.44 361.45 2264.48 26.88 2012-02-09 12:10:38.000 040 33479.42 361.46 2264.42 26.88 2012-02-09 12:10:39.000 040 33479.43 361.46 2264.43 26.88 2012-02-09 12:10:40.000 040 33479.50 361.44 2264.45 26.88 2012-02-09 12:10:41.000 040 33479.45 361.43 2264.36 26.88 2012-02-09 12:10:42.000 040 33479.44 361.42 2264.41 26.88 2012-02-09 12:10:43.000 040 33479.45 361.49 2264.35 26.88 2012-02-09 12:10:44.000 040 33479.40 361.40 2264.39 26.88 2012-02-09 12:10:45.000 040 33479.46 361.42 2264.32 26.88 2012-02-09 12:10:46.000 040 33479.54 361.44 2264.36 26.88 2012-02-09 12:10:47.000 040 33479.53 361.41 2264.30 26.88 2012-02-09 12:10:48.000 040 33479.63 361.39 2264.30 26.88 2012-02-09 12:10:49.000 040 33479.49 361.40 2264.33 26.88 2012-02-09 12:10:50.000 040 33479.56 361.40 2264.34 26.88 2012-02-09 12:10:51.000 040 33479.53 361.41 2264.28 26.88 2012-02-09 12:10:52.000 040 33479.63 361.44 2264.25 26.88 2012-02-09 12:10:53.000 040 33479.54 361.45 2264.36 26.88 2012-02-09 12:10:54.000 040 33479.54 361.44 2264.26 26.88 2012-02-09 12:10:55.000 040 33479.54 361.43 2264.28 26.88 2012-02-09 12:10:56.000 040 33479.59 361.44 2264.29 26.88 2012-02-09 12:10:57.000 040 33479.61 361.41 2264.31 26.88 2012-02-09 12:10:58.000 040 33479.59 361.51 2264.23 26.88 2012-02-09 12:10:59.000 040 33479.63 361.50 2264.23 26.88 2012-02-09 12:11:00.000 040 33479.57 361.50 2264.27 26.88 2012-02-09 12:11:00.000 040 33479.70 361.54 2264.30 26.88 2012-02-09 12:11:02.000 040 33479.73 361.58 2264.20 26.88 2012-02-09 12:11:03.000 040 33479.64 361.56 2264.26 26.88 2012-02-09 12:11:04.000 040 33479.63 361.55 2264.23 26.88 2012-02-09 12:11:05.000 040 33479.70 361.55 2264.23 26.88 2012-02-09 12:11:06.000 040 33479.66 361.57 2264.23 26.88 2012-02-09 12:11:07.000 040 33479.58 361.61 2264.17 26.88 2012-02-09 12:11:08.000 040 33479.67 361.57 2264.29 26.88 2012-02-09 12:11:09.000 040 33479.60 361.58 2264.24 26.88 2012-02-09 12:11:10.000 040 33479.70 361.58 2264.29 26.88 2012-02-09 12:11:11.000 040 33479.76 361.57 2264.23 26.88 2012-02-09 12:11:12.000 040 33479.72 361.61 2264.22 26.88 2012-02-09 12:11:13.000 040 33479.71 361.53 2264.23 26.88 2012-02-09 12:11:13.000 040 33479.79 361.60 2264.14 26.88 2012-02-09 12:11:15.000 040 33479.72 361.61 2264.16 26.88 2012-02-09 12:11:16.000 040 33479.82 361.61 2264.16 26.88 2012-02-09 12:11:17.000 040 33479.76 361.55 2264.16 26.88 2012-02-09 12:11:18.000 040 33479.77 361.58 2264.26 26.88 2012-02-09 12:11:19.000 040 33479.91 361.56 2264.19 26.88 2012-02-09 12:11:20.000 040 33479.94 361.54 2264.25 26.88 2012-02-09 12:11:21.000 040 33479.91 361.52 2264.23 26.88 2012-02-09 12:11:22.000 040 33479.79 361.51 2264.12 26.88 2012-02-09 12:11:23.000 040 33479.93 361.51 2264.18 26.88 2012-02-09 12:11:24.000 040 33479.92 361.52 2264.19 26.88 2012-02-09 12:11:25.000 040 33479.92 361.53 2264.22 26.88 2012-02-09 12:11:26.000 040 33479.90 361.51 2264.22 26.88 2012-02-09 12:11:27.000 040 33479.89 361.50 2264.12 26.88 2012-02-09 12:11:28.000 040 33479.93 361.53 2264.16 26.88 2012-02-09 12:11:29.000 040 33480.01 361.52 2264.11 26.88 2012-02-09 12:11:30.000 040 33479.98 361.56 2264.11 26.88 2012-02-09 12:11:31.000 040 33479.91 361.54 2264.13 26.88 2012-02-09 12:11:32.000 040 33480.01 361.52 2264.19 26.88 2012-02-09 12:11:33.000 040 33479.95 361.54 2264.18 26.88 2012-02-09 12:11:34.000 040 33480.00 361.53 2264.14 26.88 2012-02-09 12:11:35.000 040 33480.14 361.52 2264.16 26.88 2012-02-09 12:11:36.000 040 33479.92 361.51 2264.18 26.88 2012-02-09 12:11:37.000 040 33480.01 361.53 2264.17 26.88 2012-02-09 12:11:38.000 040 33480.03 361.54 2264.11 26.88 2012-02-09 12:11:39.000 040 33480.02 361.50 2264.10 26.88 2012-02-09 12:11:40.000 040 33479.98 361.48 2264.15 26.88 2012-02-09 12:11:41.000 040 33480.00 361.52 2264.16 26.88 2012-02-09 12:11:42.000 040 33480.07 361.46 2264.12 26.88 2012-02-09 12:11:43.000 040 33480.00 361.49 2264.07 26.88 2012-02-09 12:11:44.000 040 33480.08 361.49 2264.13 26.88 2012-02-09 12:11:45.000 040 33480.06 361.46 2264.07 26.88 2012-02-09 12:11:46.000 040 33480.05 361.52 2264.08 26.88 2012-02-09 12:11:47.000 040 33480.06 361.41 2264.09 26.88 2012-02-09 12:11:48.000 040 33480.09 361.45 2264.05 26.88 2012-02-09 12:11:49.000 040 33479.95 361.44 2264.04 26.88 2012-02-09 12:11:50.000 040 33480.19 361.46 2264.04 26.88 2012-02-09 12:11:51.000 040 33480.10 361.46 2263.99 26.88 2012-02-09 12:11:52.000 040 33480.18 361.47 2264.04 26.88 2012-02-09 12:11:53.000 040 33480.13 361.44 2264.05 26.88 2012-02-09 12:11:54.000 040 33480.17 361.42 2264.03 26.88 2012-02-09 12:11:54.000 040 33480.21 361.41 2263.98 26.88 2012-02-09 12:11:56.000 040 33480.40 361.41 2264.07 26.88 2012-02-09 12:11:57.000 040 33480.32 361.39 2263.99 26.88 2012-02-09 12:11:58.000 040 33480.33 361.40 2264.10 26.88 2012-02-09 12:11:59.000 040 33480.39 361.38 2263.99 26.88 2012-02-09 12:12:00.000 040 33480.26 361.37 2263.93 26.88 2012-02-09 12:12:01.000 040 33480.41 361.41 2264.05 26.88 2012-02-09 12:12:02.000 040 33480.43 361.38 2263.85 26.88 2012-02-09 12:12:03.000 040 33480.49 361.36 2263.89 26.88 2012-02-09 12:12:04.000 040 33480.57 361.35 2263.87 26.88 2012-02-09 12:12:05.000 040 33480.60 361.37 2263.86 26.88 2012-02-09 12:12:06.000 040 33480.59 361.31 2263.89 26.88 2012-02-09 12:12:07.000 040 33480.49 361.35 2263.83 26.88 2012-02-09 12:12:07.000 040 33480.60 361.34 2263.86 26.88 2012-02-09 12:12:09.000 040 33480.65 361.32 2263.89 26.88 2012-02-09 12:12:10.000 040 33480.57 361.29 2263.86 26.88 2012-02-09 12:12:11.000 040 33480.66 361.31 2263.89 26.88 2012-02-09 12:12:12.000 040 33480.71 361.25 2263.78 26.88 2012-02-09 12:12:13.000 040 33480.69 361.26 2263.91 26.88 2012-02-09 12:12:14.000 040 33480.74 361.25 2263.89 26.88 2012-02-09 12:12:15.000 040 33480.66 361.24 2263.85 26.88 2012-02-09 12:12:16.000 040 33480.81 361.25 2263.84 26.88 2012-02-09 12:12:17.000 040 33480.76 361.23 2263.83 26.88 2012-02-09 12:12:18.000 040 33480.80 361.23 2263.84 26.88 2012-02-09 12:12:19.000 040 33480.76 361.24 2263.81 26.88 2012-02-09 12:12:20.000 040 33480.85 361.19 2263.78 26.88 2012-02-09 12:12:21.000 040 33480.83 361.17 2263.73 26.88 2012-02-09 12:12:22.000 040 33480.83 361.19 2263.82 26.88 2012-02-09 12:12:23.000 040 33480.84 361.16 2263.71 26.88 2012-02-09 12:12:24.000 040 33480.84 361.21 2263.77 26.88 2012-02-09 12:12:25.000 040 33480.95 361.11 2263.77 26.88 2012-02-09 12:12:26.000 040 33480.92 361.18 2263.78 26.88 2012-02-09 12:12:27.000 040 33480.81 361.15 2263.79 26.88 2012-02-09 12:12:28.000 040 33480.97 361.16 2263.73 26.88 2012-02-09 12:12:29.000 040 33480.97 361.10 2263.74 26.88 2012-02-09 12:12:30.000 040 33480.90 361.13 2263.78 26.88 2012-02-09 12:12:31.000 040 33481.09 361.19 2263.75 26.88 2012-02-09 12:12:32.000 040 33480.93 361.15 2263.67 26.88 2012-02-09 12:12:33.000 040 33480.99 361.15 2263.66 26.88 2012-02-09 12:12:34.000 040 33481.06 361.12 2263.63 26.88 2012-02-09 12:12:35.000 040 33481.00 361.11 2263.70 26.88 2012-02-09 12:12:36.000 040 33481.04 361.15 2263.72 26.88 2012-02-09 12:12:37.000 040 33481.08 361.05 2263.60 26.88 2012-02-09 12:12:38.000 040 33481.04 361.12 2263.67 26.88 2012-02-09 12:12:39.000 040 33480.98 361.08 2263.64 26.88 2012-02-09 12:12:40.000 040 33481.06 361.07 2263.64 26.88 2012-02-09 12:12:41.000 040 33481.00 361.10 2263.64 26.88 2012-02-09 12:12:42.000 040 33480.96 361.10 2263.63 26.88 2012-02-09 12:12:43.000 040 33481.02 361.09 2263.62 26.88 2012-02-09 12:12:44.000 040 33481.07 361.09 2263.60 26.88 2012-02-09 12:12:45.000 040 33481.04 361.07 2263.57 26.88 2012-02-09 12:12:46.000 040 33481.05 361.06 2263.58 26.88 2012-02-09 12:12:47.000 040 33481.10 361.02 2263.64 26.88 2012-02-09 12:12:48.000 040 33481.19 361.07 2263.54 26.88 2012-02-09 12:12:48.000 040 33481.10 360.99 2263.64 26.88 2012-02-09 12:12:50.000 040 33481.18 361.04 2263.63 26.88 2012-02-09 12:12:51.000 040 33481.15 361.04 2263.64 26.88 2012-02-09 12:12:52.000 040 33481.16 361.02 2263.62 26.88 2012-02-09 12:12:53.000 040 33481.17 361.05 2263.60 26.88 2012-02-09 12:12:54.000 040 33481.15 361.02 2263.50 26.88 2012-02-09 12:12:55.000 040 33481.20 361.00 2263.64 26.88 2012-02-09 12:12:56.000 040 33481.20 361.00 2263.59 26.88 2012-02-09 12:12:57.000 040 33481.18 360.99 2263.62 26.88 2012-02-09 12:12:58.000 040 33481.13 360.97 2263.53 26.88 2012-02-09 12:12:59.000 040 33481.22 361.00 2263.53 26.88 2012-02-09 12:13:00.000 040 33481.15 361.00 2263.47 26.88 2012-02-09 12:13:01.000 040 33481.26 361.00 2263.54 26.88 2012-02-09 12:13:01.000 040 33481.27 360.96 2263.54 26.88 2012-02-09 12:13:03.000 040 33481.21 361.00 2263.59 26.88 2012-02-09 12:13:04.000 040 33481.32 360.99 2263.60 26.88 2012-02-09 12:13:05.000 040 33481.26 360.94 2263.54 26.88 2012-02-09 12:13:06.000 040 33481.44 360.93 2263.44 26.88 2012-02-09 12:13:07.000 040 33481.34 360.95 2263.53 26.88 2012-02-09 12:13:08.000 040 33481.28 360.93 2263.49 26.88 2012-02-09 12:13:09.000 040 33481.36 360.92 2263.54 26.88 2012-02-09 12:13:10.000 040 33481.41 360.93 2263.44 26.88 2012-02-09 12:13:11.000 040 33481.39 360.95 2263.59 26.88 2012-02-09 12:13:12.000 040 33481.43 360.92 2263.44 26.88 2012-02-09 12:13:13.000 040 33481.36 360.92 2263.55 26.88 2012-02-09 12:13:14.000 040 33481.55 360.90 2263.47 26.88 2012-02-09 12:13:15.000 040 33481.39 360.93 2263.39 26.88 2012-02-09 12:13:16.000 040 33481.47 360.88 2263.49 26.88 2012-02-09 12:13:17.000 040 33481.49 360.93 2263.37 26.88 2012-02-09 12:13:18.000 040 33481.53 360.89 2263.47 26.88 2012-02-09 12:13:19.000 040 33481.50 360.89 2263.42 26.88 2012-02-09 12:13:20.000 040 33481.56 360.84 2263.50 26.88 2012-02-09 12:13:21.000 040 33481.53 360.85 2263.49 26.88 2012-02-09 12:13:22.000 040 33481.56 360.82 2263.42 26.88 2012-02-09 12:13:23.000 040 33481.50 360.79 2263.40 26.88 2012-02-09 12:13:24.000 040 33481.55 360.78 2263.34 26.88 2012-02-09 12:13:25.000 040 33481.50 360.81 2263.32 26.88 2012-02-09 12:13:26.000 040 33481.56 360.80 2263.38 26.88 2012-02-09 12:13:27.000 040 33481.52 360.82 2263.40 26.88 2012-02-09 12:13:28.000 040 33481.58 360.75 2263.36 26.88 2012-02-09 12:13:29.000 040 33481.59 360.75 2263.35 26.88 2012-02-09 12:13:30.000 040 33481.56 360.70 2263.34 26.88 2012-02-09 12:13:31.000 040 33481.73 360.69 2263.31 26.88 2012-02-09 12:13:32.000 040 33481.71 360.73 2263.33 26.88 2012-02-09 12:13:33.000 040 33481.71 360.69 2263.35 26.88 2012-02-09 12:13:34.000 040 33481.75 360.68 2263.25 26.88 2012-02-09 12:13:35.000 040 33481.72 360.69 2263.30 26.88 2012-02-09 12:13:36.000 040 33481.80 360.66 2263.26 26.88 2012-02-09 12:13:37.000 040 33481.66 360.69 2263.32 26.88 2012-02-09 12:13:38.000 040 33481.68 360.61 2263.23 26.88 2012-02-09 12:13:39.000 040 33481.76 360.62 2263.29 26.88 2012-02-09 12:13:40.000 040 33481.79 360.62 2263.21 26.88 2012-02-09 12:13:41.000 040 33481.84 360.62 2263.35 26.88 2012-02-09 12:13:42.000 040 33481.73 360.70 2263.17 26.88 2012-02-09 12:13:42.000 040 33481.75 360.64 2263.20 26.88 2012-02-09 12:13:44.000 040 33481.86 360.62 2263.19 26.88 2012-02-09 12:13:45.000 040 33481.84 360.62 2263.27 26.88 2012-02-09 12:13:46.000 040 33481.83 360.61 2263.26 26.88 2012-02-09 12:13:47.000 040 33481.82 360.61 2263.18 26.88 2012-02-09 12:13:48.000 040 33481.88 360.57 2263.22 26.88 2012-02-09 12:13:49.000 040 33481.87 360.56 2263.12 26.88 2012-02-09 12:13:50.000 040 33481.88 360.55 2263.30 26.88 2012-02-09 12:13:51.000 040 33481.78 360.54 2263.20 26.88 2012-02-09 12:13:52.000 040 33481.87 360.54 2263.26 26.88 2012-02-09 12:13:53.000 040 33481.87 360.54 2263.12 26.88 2012-02-09 12:13:54.000 040 33481.92 360.52 2263.18 26.88 2012-02-09 12:13:55.000 040 33481.86 360.50 2263.22 26.88 2012-02-09 12:13:55.000 040 33481.78 360.47 2263.15 26.88 2012-02-09 12:13:57.000 040 33481.84 360.46 2263.13 26.88 2012-02-09 12:13:58.000 040 33481.89 360.49 2263.19 26.88 2012-02-09 12:13:59.000 040 33481.89 360.49 2263.09 26.88 2012-02-09 12:14:00.000 040 33481.86 360.48 2263.19 26.88 2012-02-09 12:14:01.000 040 33481.92 360.45 2263.13 26.88 2012-02-09 12:14:02.000 040 33481.84 360.42 2263.13 26.88 2012-02-09 12:14:03.000 040 33481.82 360.42 2263.03 26.88 2012-02-09 12:14:04.000 040 33481.92 360.45 2263.08 26.88 2012-02-09 12:14:05.000 040 33481.89 360.49 2263.12 26.88 2012-02-09 12:14:06.000 040 33481.87 360.45 2263.09 26.88 2012-02-09 12:14:07.000 040 33481.93 360.43 2263.11 26.88 2012-02-09 12:14:08.000 040 33481.88 360.45 2263.02 26.88 2012-02-09 12:14:09.000 040 33481.87 360.42 2263.07 26.88 2012-02-09 12:14:10.000 040 33481.91 360.44 2263.15 26.88 2012-02-09 12:14:11.000 040 33481.86 360.44 2263.07 26.88 2012-02-09 12:14:12.000 040 33481.83 360.49 2263.14 26.88 2012-02-09 12:14:13.000 040 33481.97 360.47 2263.11 26.88 2012-02-09 12:14:14.000 040 33481.93 360.47 2263.20 26.88 2012-02-09 12:14:15.000 040 33481.84 360.43 2263.12 26.88 2012-02-09 12:14:16.000 040 33481.87 360.44 2263.06 26.88 2012-02-09 12:14:17.000 040 33481.93 360.45 2263.05 26.88 2012-02-09 12:14:18.000 040 33481.81 360.39 2263.09 26.88 2012-02-09 12:14:19.000 040 33481.97 360.45 2263.09 26.88 2012-02-09 12:14:20.000 040 33481.94 360.47 2263.07 26.88 2012-02-09 12:14:21.000 040 33481.86 360.43 2263.05 26.88 2012-02-09 12:14:22.000 040 33481.99 360.50 2263.09 26.88 2012-02-09 12:14:23.000 040 33481.89 360.47 2263.05 26.88 2012-02-09 12:14:24.000 040 33481.73 360.51 2263.01 26.88 2012-02-09 12:14:25.000 040 33481.83 360.48 2263.08 26.88 2012-02-09 12:14:26.000 040 33481.87 360.44 2263.01 26.88 2012-02-09 12:14:27.000 040 33481.86 360.43 2263.02 26.88 2012-02-09 12:14:28.000 040 33481.83 360.52 2263.06 26.88 2012-02-09 12:14:29.000 040 33481.79 360.45 2263.09 26.88 2012-02-09 12:14:30.000 040 33481.80 360.53 2263.13 26.88 2012-02-09 12:14:31.000 040 33481.73 360.50 2263.06 26.88 2012-02-09 12:14:32.000 040 33481.71 360.49 2263.13 26.88 2012-02-09 12:14:33.000 040 33481.68 360.49 2263.07 26.88 2012-02-09 12:14:34.000 040 33481.75 360.59 2263.03 26.88 2012-02-09 12:14:35.000 040 33481.69 360.54 2263.06 26.88 2012-02-09 12:14:36.000 040 33481.64 360.57 2263.02 26.88 2012-02-09 12:14:36.000 040 33481.57 360.55 2263.11 26.88 2012-02-09 12:14:38.000 040 33481.61 360.55 2262.97 26.88 2012-02-09 12:14:39.000 040 33481.56 360.56 2263.01 26.88 2012-02-09 12:14:40.000 040 33481.58 360.60 2263.08 26.88 2012-02-09 12:14:41.000 040 33481.44 360.57 2263.08 26.88 2012-02-09 12:14:42.000 040 33481.51 360.55 2263.09 26.88 2012-02-09 12:14:43.000 040 33481.51 360.58 2263.11 26.88 2012-02-09 12:14:44.000 040 33481.39 360.58 2263.08 26.88 2012-02-09 12:14:45.000 040 33481.49 360.62 2263.07 26.88 2012-02-09 12:14:46.000 040 33481.46 360.61 2263.08 26.88 2012-02-09 12:14:47.000 040 33481.41 360.59 2263.19 26.88 2012-02-09 12:14:48.000 040 33481.31 360.58 2263.12 26.88 2012-02-09 12:14:49.000 040 33481.43 360.56 2263.18 26.88 2012-02-09 12:14:49.000 040 33481.29 360.64 2263.13 26.88 2012-02-09 12:14:51.000 040 33481.29 360.64 2263.11 26.88 2012-02-09 12:14:52.000 040 33481.28 360.64 2263.07 26.88 2012-02-09 12:14:53.000 040 33481.22 360.64 2263.18 26.88 2012-02-09 12:14:54.000 040 33481.26 360.65 2263.11 26.88 2012-02-09 12:14:55.000 040 33481.13 360.63 2263.18 26.88 2012-02-09 12:14:56.000 040 33481.09 360.68 2263.18 26.88 2012-02-09 12:14:57.000 040 33481.07 360.67 2263.16 26.88 2012-02-09 12:14:58.000 040 33481.03 360.69 2263.18 26.88 2012-02-09 12:14:59.000 040 33481.04 360.72 2263.26 26.88 2012-02-09 12:15:00.000 040 33480.87 360.76 2263.28 26.88 2012-02-09 12:15:01.000 040 33480.92 360.71 2263.23 26.88 2012-02-09 12:15:02.000 040 33480.77 360.67 2263.26 26.88 2012-02-09 12:15:03.000 040 33480.84 360.69 2263.29 26.88 2012-02-09 12:15:04.000 040 33480.78 360.78 2263.30 26.88 2012-02-09 12:15:05.000 040 33480.75 360.73 2263.30 26.88 2012-02-09 12:15:06.000 040 33480.75 360.73 2263.36 26.88 2012-02-09 12:15:07.000 040 33480.71 360.74 2263.35 26.88 2012-02-09 12:15:08.000 040 33480.52 360.84 2263.36 26.88 2012-02-09 12:15:09.000 040 33480.57 360.83 2263.35 26.88 2012-02-09 12:15:10.000 040 33480.51 360.84 2263.39 26.88 2012-02-09 12:15:11.000 040 33480.53 360.88 2263.42 26.88 2012-02-09 12:15:12.000 040 33480.43 360.89 2263.39 26.88 2012-02-09 12:15:13.000 040 33480.41 360.91 2263.47 26.88 2012-02-09 12:15:14.000 040 33480.46 360.93 2263.45 26.88 2012-02-09 12:15:15.000 040 33480.34 360.94 2263.45 26.88 2012-02-09 12:15:16.000 040 33480.35 360.97 2263.48 26.88 2012-02-09 12:15:17.000 040 33480.28 360.96 2263.48 26.88 2012-02-09 12:15:18.000 040 33480.20 361.01 2263.57 26.88 2012-02-09 12:15:19.000 040 33480.22 361.01 2263.60 26.88 2012-02-09 12:15:20.000 040 33480.15 361.05 2263.56 26.88 2012-02-09 12:15:21.000 040 33480.15 361.03 2263.60 26.88 2012-02-09 12:15:22.000 040 33480.18 361.04 2263.64 26.88 2012-02-09 12:15:23.000 040 33480.19 361.03 2263.60 26.88 2012-02-09 12:15:24.000 040 33480.15 361.04 2263.68 26.88 2012-02-09 12:15:25.000 040 33480.05 361.05 2263.66 26.88 2012-02-09 12:15:26.000 040 33480.13 361.11 2263.79 26.88 2012-02-09 12:15:27.000 040 33480.06 361.11 2263.71 26.88 2012-02-09 12:15:28.000 040 33480.10 361.13 2263.73 26.88 2012-02-09 12:15:29.000 040 33480.07 361.11 2263.73 26.88 2012-02-09 12:15:30.000 040 33480.04 361.11 2263.66 26.88 2012-02-09 12:15:30.000 040 33480.06 361.14 2263.80 26.88 2012-02-09 12:15:32.000 040 33479.92 361.13 2263.81 26.88 2012-02-09 12:15:33.000 040 33479.94 361.14 2263.80 26.88 2012-02-09 12:15:34.000 040 33480.04 361.18 2263.78 26.88 2012-02-09 12:15:35.000 040 33479.91 361.09 2263.79 26.88 2012-02-09 12:15:36.000 040 33479.90 361.15 2263.88 26.88 2012-02-09 12:15:37.000 040 33479.91 361.12 2263.87 26.88 2012-02-09 12:15:38.000 040 33479.87 361.17 2264.00 26.88 2012-02-09 12:15:39.000 040 33479.86 361.17 2263.94 26.88 2012-02-09 12:15:40.000 040 33480.02 361.17 2263.79 26.88 2012-02-09 12:15:41.000 040 33479.92 361.16 2263.88 26.88 2012-02-09 12:15:42.000 040 33479.86 361.16 2263.91 26.88 2012-02-09 12:15:43.000 040 33479.95 361.21 2263.93 26.88 2012-02-09 12:15:43.000 040 33479.79 361.17 2264.03 26.88 2012-02-09 12:15:45.000 040 33479.79 361.17 2264.03 26.88 2012-02-09 12:15:46.000 040 33479.78 361.16 2263.92 26.88 2012-02-09 12:15:47.000 040 33479.73 361.19 2263.92 26.88 2012-02-09 12:15:48.000 040 33479.76 361.21 2263.89 26.88 2012-02-09 12:15:49.000 040 33479.83 361.22 2263.95 26.88 2012-02-09 12:15:50.000 040 33479.70 361.15 2264.10 26.88 2012-02-09 12:15:51.000 040 33479.76 361.19 2264.03 26.88 2012-02-09 12:15:52.000 040 33479.65 361.25 2264.01 26.88 2012-02-09 12:15:53.000 040 33479.66 361.29 2263.99 26.88 2012-02-09 12:15:54.000 040 33479.67 361.23 2263.99 26.88 2012-02-09 12:15:55.000 040 33479.75 361.26 2264.04 26.88 2012-02-09 12:15:56.000 040 33479.62 361.26 2264.07 26.88 2012-02-09 12:15:57.000 040 33479.63 361.23 2264.16 26.88 2012-02-09 12:15:58.000 040 33479.64 361.22 2264.02 26.88 2012-02-09 12:15:59.000 040 33479.53 361.28 2264.17 26.88 2012-02-09 12:16:00.000 040 33479.56 361.22 2264.12 26.88 2012-02-09 12:16:01.000 040 33479.53 361.26 2264.16 26.88 2012-02-09 12:16:02.000 040 33479.43 361.29 2264.03 26.88 2012-02-09 12:16:03.000 040 33479.47 361.30 2264.04 26.88 2012-02-09 12:16:04.000 040 33479.42 361.33 2264.09 26.88 2012-02-09 12:16:05.000 040 33479.28 361.27 2264.19 26.88 2012-02-09 12:16:06.000 040 33479.36 361.28 2264.20 26.88 2012-02-09 12:16:07.000 040 33479.39 361.30 2264.20 26.88 2012-02-09 12:16:08.000 040 33479.39 361.29 2264.16 26.88 2012-02-09 12:16:09.000 040 33479.28 361.30 2264.14 26.88 2012-02-09 12:16:10.000 040 33479.29 361.32 2264.13 26.88 2012-02-09 12:16:11.000 040 33479.21 361.35 2264.13 26.88 2012-02-09 12:16:12.000 040 33479.28 361.31 2264.10 26.88 2012-02-09 12:16:13.000 040 33479.17 361.33 2264.11 26.88 2012-02-09 12:16:14.000 040 33479.19 361.33 2264.09 26.88 2012-02-09 12:16:15.000 040 33479.12 361.31 2264.16 26.88 2012-02-09 12:16:16.000 040 33479.09 361.33 2264.17 26.88 2012-02-09 12:16:17.000 040 33478.92 361.36 2264.26 26.88 2012-02-09 12:16:18.000 040 33478.98 361.30 2264.28 26.88 2012-02-09 12:16:19.000 040 33478.98 361.29 2264.17 26.88 2012-02-09 12:16:20.000 040 33478.88 361.31 2264.26 26.88 2012-02-09 12:16:21.000 040 33478.92 361.30 2264.25 26.88 2012-02-09 12:16:22.000 040 33478.87 361.31 2264.27 26.88 2012-02-09 12:16:23.000 040 33478.96 361.27 2264.26 26.88 2012-02-09 12:16:24.000 040 33478.83 361.35 2264.29 26.88 2012-02-09 12:16:24.000 040 33478.90 361.26 2264.34 26.88 2012-02-09 12:16:26.000 040 33478.88 361.29 2264.32 26.88 2012-02-09 12:16:27.000 040 33478.82 361.32 2264.32 26.88 2012-02-09 12:16:28.000 040 33478.85 361.28 2264.36 26.88 2012-02-09 12:16:29.000 040 33478.88 361.30 2264.35 26.88 2012-02-09 12:16:30.000 040 33478.61 361.29 2264.32 26.88 2012-02-09 12:16:31.000 040 33478.83 361.26 2264.36 26.88 2012-02-09 12:16:32.000 040 33478.94 361.26 2264.33 26.88 2012-02-09 12:16:33.000 040 33478.82 361.26 2264.28 26.88 2012-02-09 12:16:34.000 040 33478.86 361.26 2264.42 26.88 2012-02-09 12:16:35.000 040 33478.83 361.25 2264.27 26.88 2012-02-09 12:16:36.000 040 33478.77 361.26 2264.37 26.88 2012-02-09 12:16:37.000 040 33478.84 361.29 2264.34 26.88 2012-02-09 12:16:37.000 040 33478.77 361.31 2264.45 26.88 2012-02-09 12:16:39.000 040 33478.79 361.30 2264.38 26.88 2012-02-09 12:16:40.000 040 33478.76 361.28 2264.44 26.88 2012-02-09 12:16:41.000 040 33478.74 361.26 2264.46 26.88 2012-02-09 12:16:42.000 040 33478.66 361.25 2264.39 26.88 2012-02-09 12:16:43.000 040 33478.69 361.23 2264.48 26.88 2012-02-09 12:16:44.000 040 33478.80 361.25 2264.43 26.88 2012-02-09 12:16:45.000 040 33478.71 361.27 2264.37 26.88 2012-02-09 12:16:46.000 040 33478.67 361.24 2264.38 26.88 2012-02-09 12:16:47.000 040 33478.78 361.24 2264.50 26.88 2012-02-09 12:16:48.000 040 33478.73 361.21 2264.38 26.88 2012-02-09 12:16:49.000 040 33478.71 361.21 2264.46 26.88 2012-02-09 12:16:50.000 040 33478.68 361.19 2264.41 26.88 2012-02-09 12:16:51.000 040 33478.63 361.20 2264.42 26.88 2012-02-09 12:16:52.000 040 33478.61 361.21 2264.39 26.88 2012-02-09 12:16:53.000 040 33478.68 361.16 2264.48 26.88 2012-02-09 12:16:54.000 040 33478.60 361.19 2264.37 26.88 2012-02-09 12:16:55.000 040 33478.68 361.20 2264.41 26.88 2012-02-09 12:16:56.000 040 33478.64 361.13 2264.48 26.88 2012-02-09 12:16:57.000 040 33478.52 361.09 2264.44 26.88 2012-02-09 12:16:58.000 040 33478.56 361.13 2264.43 26.88 2012-02-09 12:16:59.000 040 33478.51 361.11 2264.48 26.88 2012-02-09 12:17:00.000 040 33478.48 361.14 2264.39 26.88 2012-02-09 12:17:01.000 040 33478.52 361.15 2264.51 26.88 2012-02-09 12:17:02.000 040 33478.49 361.14 2264.38 26.88 2012-02-09 12:17:03.000 040 33478.45 361.13 2264.35 26.88 2012-02-09 12:17:04.000 040 33478.46 361.11 2264.46 26.88 2012-02-09 12:17:05.000 040 33478.42 361.13 2264.44 26.88 2012-02-09 12:17:06.000 040 33478.46 361.11 2264.47 26.88 2012-02-09 12:17:07.000 040 33478.43 361.15 2264.48 26.88 2012-02-09 12:17:08.000 040 33478.46 361.10 2264.49 26.88 2012-02-09 12:17:09.000 040 33478.33 361.09 2264.49 26.88 2012-02-09 12:17:10.000 040 33478.38 361.09 2264.50 26.88 2012-02-09 12:17:11.000 040 33478.23 361.10 2264.53 26.88 2012-02-09 12:17:12.000 040 33478.12 361.11 2264.45 26.88 2012-02-09 12:17:13.000 040 33478.24 361.06 2264.48 26.88 2012-02-09 12:17:14.000 040 33478.27 361.06 2264.43 26.88 2012-02-09 12:17:15.000 040 33478.17 361.06 2264.39 26.88 2012-02-09 12:17:16.000 040 33478.14 361.08 2264.41 26.88 2012-02-09 12:17:17.000 040 33478.08 361.04 2264.45 26.88 2012-02-09 12:17:18.000 040 33478.04 361.02 2264.48 26.88 2012-02-09 12:17:18.000 040 33478.05 361.01 2264.55 26.88 2012-02-09 12:17:20.000 040 33478.10 361.01 2264.47 26.88 2012-02-09 12:17:21.000 040 33478.08 361.01 2264.45 26.88 2012-02-09 12:17:22.000 040 33478.09 360.99 2264.51 26.88 2012-02-09 12:17:23.000 040 33478.00 360.99 2264.45 26.88 2012-02-09 12:17:24.000 040 33477.99 360.99 2264.51 26.88 2012-02-09 12:17:25.000 040 33477.99 361.02 2264.50 26.88 2012-02-09 12:17:26.000 040 33478.00 360.96 2264.50 26.88 2012-02-09 12:17:27.000 040 33477.87 360.95 2264.53 26.88 2012-02-09 12:17:28.000 040 33477.92 360.99 2264.52 26.88 2012-02-09 12:17:29.000 040 33477.86 360.98 2264.59 26.88 2012-02-09 12:17:30.000 040 33477.93 360.99 2264.53 26.88 2012-02-09 12:17:31.000 040 33477.92 360.99 2264.57 26.88 2012-02-09 12:17:31.000 040 33477.79 360.99 2264.53 26.88 2012-02-09 12:17:33.000 040 33477.82 360.95 2264.57 26.88 2012-02-09 12:17:34.000 040 33477.87 361.03 2264.54 26.88 2012-02-09 12:17:35.000 040 33477.85 360.97 2264.60 26.88 2012-02-09 12:17:36.000 040 33477.79 360.96 2264.47 26.88 2012-02-09 12:17:37.000 040 33477.87 360.99 2264.48 26.88 2012-02-09 12:17:38.000 040 33477.88 360.95 2264.58 26.88 2012-02-09 12:17:39.000 040 33477.79 360.95 2264.51 26.88 2012-02-09 12:17:40.000 040 33477.92 360.95 2264.45 26.88 2012-02-09 12:17:41.000 040 33477.88 360.95 2264.60 26.88 2012-02-09 12:17:42.000 040 33477.83 360.98 2264.50 26.88 2012-02-09 12:17:43.000 040 33477.91 360.96 2264.47 26.88 2012-02-09 12:17:44.000 040 33477.84 360.91 2264.51 26.88 2012-02-09 12:17:45.000 040 33477.90 360.91 2264.45 26.88 2012-02-09 12:17:46.000 040 33477.92 360.93 2264.43 26.88 2012-02-09 12:17:47.000 040 33477.92 360.91 2264.52 26.88 2012-02-09 12:17:48.000 040 33477.96 360.87 2264.45 26.88 2012-02-09 12:17:49.000 040 33477.98 360.90 2264.50 26.88 2012-02-09 12:17:50.000 040 33477.93 360.87 2264.43 26.88 2012-02-09 12:17:51.000 040 33477.96 360.83 2264.51 26.88 2012-02-09 12:17:52.000 040 33477.94 360.89 2264.41 26.88 2012-02-09 12:17:53.000 040 33478.05 360.82 2264.44 26.88 2012-02-09 12:17:54.000 040 33478.03 360.82 2264.46 26.88 2012-02-09 12:17:55.000 040 33478.01 360.82 2264.48 26.88 2012-02-09 12:17:56.000 040 33478.00 360.86 2264.41 26.88 2012-02-09 12:17:57.000 040 33478.04 360.83 2264.43 26.88 2012-02-09 12:17:58.000 040 33478.14 360.85 2264.38 26.88 2012-02-09 12:17:59.000 040 33477.99 360.87 2264.47 26.88 2012-02-09 12:18:00.000 040 33477.99 360.85 2264.43 26.88 2012-02-09 12:18:01.000 040 33478.03 360.85 2264.39 26.88 2012-02-09 12:18:02.000 040 33478.02 360.86 2264.43 26.88 2012-02-09 12:18:03.000 040 33477.97 360.83 2264.35 26.88 2012-02-09 12:18:04.000 040 33478.02 360.83 2264.45 26.88 2012-02-09 12:18:05.000 040 33477.97 360.87 2264.32 26.88 2012-02-09 12:18:06.000 040 33477.90 360.85 2264.41 26.88 2012-02-09 12:18:07.000 040 33477.93 360.90 2264.38 26.88 2012-02-09 12:18:08.000 040 33477.94 360.89 2264.38 26.88 2012-02-09 12:18:09.000 040 33477.92 360.88 2264.32 26.88 2012-02-09 12:18:10.000 040 33477.92 360.88 2264.29 26.88 2012-02-09 12:18:11.000 040 33477.87 360.90 2264.32 26.88 2012-02-09 12:18:12.000 040 33477.82 360.85 2264.36 26.88 2012-02-09 12:18:12.000 040 33477.89 360.90 2264.40 26.88 2012-02-09 12:18:14.000 040 33477.78 360.88 2264.30 26.88 2012-02-09 12:18:15.000 040 33477.78 360.85 2264.35 26.88 2012-02-09 12:18:16.000 040 33477.78 360.91 2264.28 26.88 2012-02-09 12:18:17.000 040 33477.83 360.90 2264.35 26.88 2012-02-09 12:18:18.000 040 33477.73 360.90 2264.33 26.88 2012-02-09 12:18:19.000 040 33477.82 360.91 2264.38 26.88 2012-02-09 12:18:20.000 040 33477.75 360.93 2264.36 26.88 2012-02-09 12:18:21.000 040 33477.75 360.93 2264.35 26.88 2012-02-09 12:18:22.000 040 33477.68 360.93 2264.37 26.88 2012-02-09 12:18:23.000 040 33477.76 360.92 2264.42 26.88 2012-02-09 12:18:24.000 040 33477.70 360.90 2264.46 26.88 2012-02-09 12:18:25.000 040 33477.68 360.94 2264.39 26.88 2012-02-09 12:18:25.000 040 33477.73 360.87 2264.32 26.88 2012-02-09 12:18:27.000 040 33477.65 360.88 2264.35 26.88 2012-02-09 12:18:28.000 040 33477.62 360.94 2264.35 26.88 2012-02-09 12:18:29.000 040 33477.72 360.92 2264.36 26.88 2012-02-09 12:18:30.000 040 33477.59 360.95 2264.45 26.88 2012-02-09 12:18:31.000 040 33477.65 360.92 2264.42 26.88 2012-02-09 12:18:32.000 040 33477.62 360.93 2264.41 26.88 2012-02-09 12:18:33.000 040 33477.74 360.90 2264.43 26.88 2012-02-09 12:18:34.000 040 33477.71 360.91 2264.38 26.88 2012-02-09 12:18:35.000 040 33477.70 360.94 2264.47 26.88 2012-02-09 12:18:36.000 040 33477.62 360.95 2264.42 26.88 2012-02-09 12:18:37.000 040 33477.67 360.94 2264.34 26.88 2012-02-09 12:18:38.000 040 33477.70 360.97 2264.37 26.88 2012-02-09 12:18:39.000 040 33477.65 360.96 2264.41 26.88 2012-02-09 12:18:40.000 040 33477.64 360.91 2264.41 26.88 2012-02-09 12:18:41.000 040 33477.70 360.93 2264.32 26.88 2012-02-09 12:18:42.000 040 33477.65 360.95 2264.32 26.88 2012-02-09 12:18:43.000 040 33477.66 360.95 2264.46 26.88 2012-02-09 12:18:44.000 040 33477.67 360.99 2264.44 26.88 2012-02-09 12:18:45.000 040 33477.67 360.94 2264.50 26.88 2012-02-09 12:18:46.000 040 33477.64 360.96 2264.41 26.88 2012-02-09 12:18:47.000 040 33477.65 360.95 2264.44 26.88 2012-02-09 12:18:48.000 040 33477.73 360.92 2264.39 26.88 2012-02-09 12:18:49.000 040 33477.75 360.94 2264.44 26.88 2012-02-09 12:18:50.000 040 33477.65 360.92 2264.45 26.88 2012-02-09 12:18:51.000 040 33477.67 360.91 2264.48 26.88 2012-02-09 12:18:52.000 040 33477.67 360.90 2264.48 26.88 2012-02-09 12:18:53.000 040 33477.70 360.89 2264.48 26.88 2012-02-09 12:18:54.000 040 33477.67 360.85 2264.48 26.88 2012-02-09 12:18:55.000 040 33477.70 360.90 2264.46 26.88 2012-02-09 12:18:56.000 040 33477.68 360.91 2264.44 26.88 2012-02-09 12:18:57.000 040 33477.80 360.94 2264.48 26.87 2012-02-09 12:18:58.000 040 33477.69 360.92 2264.41 26.87 2012-02-09 12:18:59.000 040 33477.75 360.89 2264.35 26.87 2012-02-09 12:19:00.000 040 33477.70 360.94 2264.41 26.87 2012-02-09 12:19:01.000 040 33477.62 360.90 2264.46 26.87 2012-02-09 12:19:02.000 040 33477.71 360.91 2264.47 26.87 2012-02-09 12:19:03.000 040 33477.49 360.93 2264.54 26.87 2012-02-09 12:19:04.000 040 33477.67 360.90 2264.43 26.87 2012-02-09 12:19:05.000 040 33477.65 360.95 2264.44 26.87 2012-02-09 12:19:06.000 040 33477.59 360.94 2264.47 26.87 2012-02-09 12:19:06.000 040 33477.73 360.94 2264.40 26.87 2012-02-09 12:19:08.000 040 33477.64 360.93 2264.39 26.87 2012-02-09 12:19:09.000 040 33477.56 360.95 2264.41 26.87 2012-02-09 12:19:10.000 040 33477.59 360.95 2264.38 26.87 2012-02-09 12:19:11.000 040 33477.59 360.99 2264.40 26.87 2012-02-09 12:19:12.000 040 33477.58 360.97 2264.36 26.87 2012-02-09 12:19:13.000 040 33477.59 360.95 2264.41 26.87 2012-02-09 12:19:14.000 040 33477.61 360.98 2264.45 26.87 2012-02-09 12:19:15.000 040 33477.55 361.00 2264.43 26.87 2012-02-09 12:19:16.000 040 33477.54 360.95 2264.41 26.87 2012-02-09 12:19:17.000 040 33477.59 360.97 2264.34 26.87 2012-02-09 12:19:18.000 040 33477.55 361.01 2264.41 26.87 2012-02-09 12:19:19.000 040 33477.63 360.99 2264.40 26.87 2012-02-09 12:19:19.000 040 33477.52 361.01 2264.26 26.87 2012-02-09 12:19:21.000 040 33477.59 361.02 2264.43 26.87 2012-02-09 12:19:22.000 040 33477.59 361.01 2264.31 26.87 2012-02-09 12:19:23.000 040 33477.52 361.00 2264.34 26.88 2012-02-09 12:19:24.000 040 33477.50 361.02 2264.36 26.87 2012-02-09 12:19:25.000 040 33477.46 361.01 2264.40 26.87 2012-02-09 12:19:26.000 040 33477.53 360.99 2264.41 26.87 2012-02-09 12:19:27.000 040 33477.52 361.05 2264.45 26.87 2012-02-09 12:19:28.000 040 33477.44 361.04 2264.47 26.87 2012-02-09 12:19:29.000 040 33477.50 361.00 2264.47 26.87 2012-02-09 12:19:30.000 040 33477.48 361.00 2264.40 26.87 2012-02-09 12:19:31.000 040 33477.52 361.04 2264.44 26.87 2012-02-09 12:19:32.000 040 33477.43 361.06 2264.41 26.87 2012-02-09 12:19:33.000 040 33477.49 361.04 2264.45 26.87 2012-02-09 12:19:34.000 040 33477.45 361.03 2264.44 26.87 2012-02-09 12:19:35.000 040 33477.42 361.06 2264.46 26.87 2012-02-09 12:19:36.000 040 33477.47 361.07 2264.41 26.87 2012-02-09 12:19:37.000 040 33477.43 361.11 2264.34 26.88 2012-02-09 12:19:38.000 040 33477.50 361.05 2264.41 26.87 2012-02-09 12:19:39.000 040 33477.46 361.07 2264.48 26.87 2012-02-09 12:19:40.000 040 33477.42 361.09 2264.45 26.87 2012-02-09 12:19:41.000 040 33477.50 361.11 2264.41 26.88 2012-02-09 12:19:42.000 040 33477.56 361.06 2264.43 26.88 2012-02-09 12:19:43.000 040 33477.50 361.08 2264.45 26.88 2012-02-09 12:19:44.000 040 33477.58 361.05 2264.45 26.88 2012-02-09 12:19:45.000 040 33477.55 361.06 2264.48 26.88 2012-02-09 12:19:46.000 040 33477.57 361.03 2264.43 26.88 2012-02-09 12:19:47.000 040 33477.56 361.10 2264.41 26.88 2012-02-09 12:19:48.000 040 33477.61 361.08 2264.42 26.88 2012-02-09 12:19:49.000 040 33477.59 361.03 2264.42 26.88 2012-02-09 12:19:50.000 040 33477.56 361.06 2264.48 26.88 2012-02-09 12:19:51.000 040 33477.62 361.04 2264.34 26.87 2012-02-09 12:19:52.000 040 33477.62 361.05 2264.38 26.87 2012-02-09 12:19:53.000 040 33477.50 361.07 2264.44 26.87 2012-02-09 12:19:54.000 040 33477.59 361.10 2264.45 26.87 2012-02-09 12:19:55.000 040 33477.58 361.05 2264.34 26.88 2012-02-09 12:19:56.000 040 33477.61 361.08 2264.36 26.88 2012-02-09 12:19:57.000 040 33477.62 361.09 2264.49 26.87 2012-02-09 12:19:58.000 040 33477.59 361.08 2264.38 26.87 2012-02-09 12:19:59.000 040 33477.58 361.04 2264.45 26.88 2012-02-09 12:20:00.000 040 33477.60 361.07 2264.48 26.88 2012-02-09 12:20:00.000 040 33477.55 361.06 2264.38 26.88 2012-02-09 12:20:02.000 040 33477.50 361.03 2264.38 26.88 2012-02-09 12:20:03.000 040 33477.59 361.05 2264.39 26.88 2012-02-09 12:20:04.000 040 33477.47 361.05 2264.41 26.88 2012-02-09 12:20:05.000 040 33477.52 361.10 2264.39 26.88 2012-02-09 12:20:06.000 040 33477.43 361.10 2264.38 26.88 2012-02-09 12:20:07.000 040 33477.48 361.12 2264.43 26.88 2012-02-09 12:20:08.000 040 33477.52 361.08 2264.45 26.88 2012-02-09 12:20:09.000 040 33477.47 361.09 2264.36 26.88 2012-02-09 12:20:10.000 040 33477.51 361.07 2264.36 26.88 2012-02-09 12:20:11.000 040 33477.53 361.06 2264.49 26.88 2012-02-09 12:20:12.000 040 33477.47 361.09 2264.39 26.88 2012-02-09 12:20:13.000 040 33477.52 361.07 2264.43 26.88 2012-02-09 12:20:13.000 040 33477.53 361.06 2264.39 26.88 2012-02-09 12:20:15.000 040 33477.45 361.07 2264.41 26.88 2012-02-09 12:20:16.000 040 33477.44 361.05 2264.39 26.88 2012-02-09 12:20:17.000 040 33477.48 361.10 2264.50 26.88 2012-02-09 12:20:18.000 040 33477.49 361.05 2264.41 26.88 2012-02-09 12:20:19.000 040 33477.52 361.06 2264.45 26.88 2012-02-09 12:20:20.000 040 33477.53 361.08 2264.47 26.88 2012-02-09 12:20:21.000 040 33477.68 361.02 2264.47 26.88 2012-02-09 12:20:22.000 040 33477.54 360.99 2264.45 26.88 2012-02-09 12:20:23.000 040 33477.56 361.01 2264.47 26.88 2012-02-09 12:20:24.000 040 33477.63 361.00 2264.47 26.88 2012-02-09 12:20:25.000 040 33477.60 361.01 2264.48 26.88 2012-02-09 12:20:26.000 040 33477.71 360.99 2264.44 26.88 2012-02-09 12:20:27.000 040 33477.68 361.01 2264.44 26.88 2012-02-09 12:20:28.000 040 33477.58 361.02 2264.41 26.88 2012-02-09 12:20:29.000 040 33477.65 361.03 2264.42 26.88 2012-02-09 12:20:30.000 040 33477.69 361.06 2264.47 26.88 2012-02-09 12:20:31.000 040 33477.70 361.03 2264.40 26.88 2012-02-09 12:20:32.000 040 33477.79 361.02 2264.37 26.88 2012-02-09 12:20:33.000 040 33477.72 361.02 2264.42 26.88 2012-02-09 12:20:34.000 040 33477.82 360.97 2264.39 26.88 2012-02-09 12:20:35.000 040 33477.81 361.00 2264.34 26.87 2012-02-09 12:20:36.000 040 33477.84 360.94 2264.34 26.87 2012-02-09 12:20:37.000 040 33477.85 360.95 2264.42 26.88 2012-02-09 12:20:38.000 040 33477.85 360.96 2264.39 26.88 2012-02-09 12:20:39.000 040 33478.02 360.93 2264.38 26.88 2012-02-09 12:20:40.000 040 33477.98 360.94 2264.32 26.88 2012-02-09 12:20:41.000 040 33477.95 360.92 2264.45 26.88 2012-02-09 12:20:42.000 040 33478.15 360.89 2264.44 26.88 2012-02-09 12:20:43.000 040 33478.22 360.89 2264.39 26.88 2012-02-09 12:20:44.000 040 33478.23 360.88 2264.39 26.87 2012-02-09 12:20:45.000 040 33478.12 360.83 2264.34 26.88 2012-02-09 12:20:46.000 040 33478.33 360.85 2264.37 26.88 2012-02-09 12:20:47.000 040 33478.32 360.83 2264.33 26.88 2012-02-09 12:20:48.000 040 33478.25 360.81 2264.37 26.88 2012-02-09 12:20:49.000 040 33478.28 360.80 2264.38 26.88 2012-02-09 12:20:50.000 040 33478.37 360.81 2264.30 26.88 2012-02-09 12:20:51.000 040 33478.40 360.83 2264.25 26.88 2012-02-09 12:20:52.000 040 33478.45 360.79 2264.23 26.88 2012-02-09 12:20:53.000 040 33478.46 360.81 2264.29 26.88 2012-02-09 12:20:54.000 040 33478.42 360.78 2264.24 26.88 2012-02-09 12:20:54.000 040 33478.48 360.81 2264.25 26.88 2012-02-09 12:20:56.000 040 33478.49 360.76 2264.26 26.88 2012-02-09 12:20:57.000 040 33478.52 360.74 2264.23 26.88 2012-02-09 12:20:58.000 040 33478.49 360.77 2264.21 26.88 2012-02-09 12:20:59.000 040 33478.47 360.73 2264.30 26.88 2012-02-09 12:21:00.000 040 33478.52 360.80 2264.18 26.88 2012-02-09 12:21:01.000 040 33478.55 360.78 2264.26 26.88 2012-02-09 12:21:02.000 040 33478.55 360.80 2264.23 26.88 2012-02-09 12:21:03.000 040 33478.57 360.76 2264.17 26.88 2012-02-09 12:21:04.000 040 33478.46 360.78 2264.17 26.88 2012-02-09 12:21:05.000 040 33478.50 360.80 2264.25 26.88 2012-02-09 12:21:06.000 040 33478.41 360.77 2264.25 26.88 2012-02-09 12:21:07.000 040 33478.46 360.80 2264.24 26.88 2012-02-09 12:21:07.000 040 33478.45 360.78 2264.14 26.88 2012-02-09 12:21:09.000 040 33478.40 360.78 2264.12 26.88 2012-02-09 12:21:10.000 040 33478.43 360.78 2264.10 26.88 2012-02-09 12:21:11.000 040 33478.48 360.79 2264.18 26.88 2012-02-09 12:21:12.000 040 33478.48 360.80 2264.21 26.88 2012-02-09 12:21:13.000 040 33478.39 360.79 2264.09 26.88 2012-02-09 12:21:14.000 040 33478.48 360.83 2264.16 26.88 2012-02-09 12:21:15.000 040 33478.51 360.79 2264.13 26.88 2012-02-09 12:21:16.000 040 33478.45 360.80 2264.11 26.88 2012-02-09 12:21:17.000 040 33478.49 360.78 2264.04 26.88 2012-02-09 12:21:18.000 040 33478.46 360.81 2264.16 26.88 2012-02-09 12:21:19.000 040 33478.41 360.85 2264.03 26.88 2012-02-09 12:21:20.000 040 33478.48 360.84 2264.19 26.88 2012-02-09 12:21:21.000 040 33478.39 360.79 2264.13 26.88 2012-02-09 12:21:22.000 040 33478.36 360.83 2264.11 26.88 2012-02-09 12:21:23.000 040 33478.34 360.83 2264.03 26.88 2012-02-09 12:21:24.000 040 33478.36 360.80 2264.03 26.87 2012-02-09 12:21:25.000 040 33478.35 360.82 2264.04 26.87 2012-02-09 12:21:26.000 040 33478.44 360.86 2264.10 26.87 2012-02-09 12:21:27.000 040 33478.29 360.85 2264.03 26.87 2012-02-09 12:21:28.000 040 33478.33 360.84 2264.07 26.87 2012-02-09 12:21:29.000 040 33478.35 360.84 2264.05 26.87 2012-02-09 12:21:30.000 040 33478.27 360.85 2264.07 26.87 2012-02-09 12:21:31.000 040 33478.30 360.85 2264.07 26.87 2012-02-09 12:21:32.000 040 33478.34 360.85 2264.04 26.87 2012-02-09 12:21:33.000 040 33478.31 360.86 2264.09 26.87 2012-02-09 12:21:34.000 040 33478.23 360.85 2264.05 26.87 2012-02-09 12:21:35.000 040 33478.21 360.85 2264.14 26.87 2012-02-09 12:21:36.000 040 33478.16 360.91 2264.15 26.87 2012-02-09 12:21:37.000 040 33478.08 360.91 2264.11 26.87 2012-02-09 12:21:38.000 040 33478.17 360.94 2264.00 26.87 2012-02-09 12:21:39.000 040 33478.05 360.93 2264.13 26.87 2012-02-09 12:21:40.000 040 33478.03 360.94 2264.04 26.87 2012-02-09 12:21:41.000 040 33478.10 360.94 2264.14 26.87 2012-02-09 12:21:42.000 040 33478.04 360.99 2264.19 26.87 2012-02-09 12:21:43.000 040 33477.99 360.96 2264.11 26.87 2012-02-09 12:21:44.000 040 33477.94 360.94 2264.17 26.87 2012-02-09 12:21:45.000 040 33477.92 361.02 2264.09 26.87 2012-02-09 12:21:46.000 040 33477.92 361.05 2264.06 26.87 2012-02-09 12:21:47.000 040 33477.99 361.03 2264.13 26.87 2012-02-09 12:21:48.000 040 33477.87 361.04 2264.18 26.87 2012-02-09 12:21:48.000 040 33477.97 361.05 2264.24 26.87 2012-02-09 12:21:50.000 040 33477.90 361.09 2264.17 26.87 2012-02-09 12:21:51.000 040 33477.84 361.07 2264.20 26.87 2012-02-09 12:21:52.000 040 33477.89 361.10 2264.24 26.87 2012-02-09 12:21:53.000 040 33477.93 361.07 2264.18 26.87 2012-02-09 12:21:54.000 040 33477.82 361.10 2264.26 26.87 2012-02-09 12:21:55.000 040 33477.90 361.11 2264.18 26.87 2012-02-09 12:21:56.000 040 33477.81 361.15 2264.23 26.87 2012-02-09 12:21:57.000 040 33477.86 361.10 2264.26 26.87 2012-02-09 12:21:58.000 040 33477.81 361.11 2264.30 26.87 2012-02-09 12:21:59.000 040 33477.79 361.15 2264.23 26.87 2012-02-09 12:22:00.000 040 33477.80 361.15 2264.32 26.87 2012-02-09 12:22:01.000 040 33477.80 361.18 2264.17 26.87 2012-02-09 12:22:01.000 040 33477.84 361.15 2264.29 26.87 2012-02-09 12:22:03.000 040 33477.81 361.17 2264.34 26.87 2012-02-09 12:22:04.000 040 33477.76 361.17 2264.37 26.87 2012-02-09 12:22:05.000 040 33477.75 361.21 2264.25 26.87 2012-02-09 12:22:06.000 040 33477.84 361.20 2264.28 26.87 2012-02-09 12:22:07.000 040 33477.80 361.19 2264.34 26.87 2012-02-09 12:22:08.000 040 33477.75 361.26 2264.27 26.87 2012-02-09 12:22:09.000 040 33477.68 361.19 2264.29 26.87 2012-02-09 12:22:10.000 040 33477.70 361.17 2264.34 26.87 2012-02-09 12:22:11.000 040 33477.73 361.25 2264.38 26.87 2012-02-09 12:22:12.000 040 33477.75 361.25 2264.29 26.87 2012-02-09 12:22:13.000 040 33477.76 361.24 2264.31 26.87 2012-02-09 12:22:14.000 040 33477.61 361.31 2264.30 26.87 2012-02-09 12:22:15.000 040 33477.67 361.29 2264.30 26.87 2012-02-09 12:22:16.000 040 33477.71 361.31 2264.30 26.87 2012-02-09 12:22:17.000 040 33477.67 361.30 2264.35 26.87 2012-02-09 12:22:18.000 040 33477.65 361.30 2264.39 26.87 2012-02-09 12:22:19.000 040 33477.70 361.32 2264.41 26.87 2012-02-09 12:22:20.000 040 33477.71 361.36 2264.38 26.87 2012-02-09 12:22:21.000 040 33477.65 361.33 2264.38 26.87 2012-02-09 12:22:22.000 040 33477.59 361.36 2264.36 26.87 2012-02-09 12:22:23.000 040 33477.67 361.38 2264.43 26.87 2012-02-09 12:22:24.000 040 33477.56 361.39 2264.39 26.87 2012-02-09 12:22:25.000 040 33477.61 361.38 2264.41 26.87 2012-02-09 12:22:26.000 040 33477.58 361.43 2264.45 26.87 2012-02-09 12:22:27.000 040 33477.62 361.43 2264.40 26.87 2012-02-09 12:22:28.000 040 33477.52 361.40 2264.40 26.87 2012-02-09 12:22:29.000 040 33477.55 361.40 2264.49 26.87 2012-02-09 12:22:30.000 040 33477.60 361.40 2264.48 26.87 2012-02-09 12:22:31.000 040 33477.49 361.44 2264.44 26.87 2012-02-09 12:22:32.000 040 33477.45 361.41 2264.49 26.87 2012-02-09 12:22:33.000 040 33477.64 361.43 2264.50 26.87 2012-02-09 12:22:34.000 040 33477.53 361.40 2264.44 26.87 2012-02-09 12:22:35.000 040 33477.58 361.40 2264.49 26.87 2012-02-09 12:22:36.000 040 33477.57 361.37 2264.59 26.87 2012-02-09 12:22:37.000 040 33477.61 361.37 2264.53 26.87 2012-02-09 12:22:38.000 040 33477.54 361.34 2264.46 26.87 2012-02-09 12:22:39.000 040 33477.61 361.32 2264.50 26.87 2012-02-09 12:22:40.000 040 33477.58 361.32 2264.51 26.87 2012-02-09 12:22:41.000 040 33477.54 361.32 2264.52 26.87 2012-02-09 12:22:42.000 040 33477.52 361.33 2264.48 26.87 2012-02-09 12:22:42.000 040 33477.55 361.30 2264.51 26.87 2012-02-09 12:22:44.000 040 33477.61 361.29 2264.53 26.87 2012-02-09 12:22:45.000 040 33477.51 361.29 2264.50 26.87 2012-02-09 12:22:46.000 040 33477.54 361.30 2264.55 26.87 2012-02-09 12:22:47.000 040 33477.61 361.30 2264.48 26.87 2012-02-09 12:22:48.000 040 33477.60 361.26 2264.56 26.87 2012-02-09 12:22:49.000 040 33477.61 361.24 2264.54 26.87 2012-02-09 12:22:50.000 040 33477.65 361.26 2264.51 26.87 2012-02-09 12:22:51.000 040 33477.62 361.27 2264.51 26.87 2012-02-09 12:22:52.000 040 33477.74 361.25 2264.48 26.87 2012-02-09 12:22:53.000 040 33477.76 361.26 2264.50 26.87 2012-02-09 12:22:54.000 040 33477.67 361.24 2264.55 26.87 2012-02-09 12:22:55.000 040 33477.71 361.20 2264.52 26.87 2012-02-09 12:22:55.000 040 33477.66 361.26 2264.52 26.87 2012-02-09 12:22:57.000 040 33477.73 361.18 2264.53 26.87 2012-02-09 12:22:58.000 040 33477.71 361.19 2264.42 26.87 2012-02-09 12:22:59.000 040 33477.80 361.21 2264.44 26.87 2012-02-09 12:23:00.000 040 33477.75 361.18 2264.48 26.87 2012-02-09 12:23:01.000 040 33477.83 361.17 2264.53 26.87 2012-02-09 12:23:02.000 040 33477.71 361.17 2264.54 26.87 2012-02-09 12:23:03.000 040 33477.93 361.19 2264.36 26.87 2012-02-09 12:23:04.000 040 33477.84 361.17 2264.50 26.87 2012-02-09 12:23:05.000 040 33477.80 361.16 2264.44 26.87 2012-02-09 12:23:06.000 040 33477.90 361.18 2264.39 26.87 2012-02-09 12:23:07.000 040 33477.91 361.13 2264.43 26.87 2012-02-09 12:23:08.000 040 33477.86 361.16 2264.45 26.87 2012-02-09 12:23:09.000 040 33477.90 361.13 2264.50 26.87 2012-02-09 12:23:10.000 040 33477.91 361.12 2264.45 26.87 2012-02-09 12:23:11.000 040 33477.89 361.11 2264.42 26.87 2012-02-09 12:23:12.000 040 33477.98 361.10 2264.37 26.87 2012-02-09 12:23:13.000 040 33477.93 361.12 2264.30 26.87 2012-02-09 12:23:14.000 040 33478.02 361.10 2264.35 26.87 2012-02-09 12:23:15.000 040 33478.04 361.11 2264.30 26.87 2012-02-09 12:23:16.000 040 33478.01 361.09 2264.32 26.87 2012-02-09 12:23:17.000 040 33478.05 361.08 2264.42 26.87 2012-02-09 12:23:18.000 040 33477.97 361.06 2264.36 26.87 2012-02-09 12:23:19.000 040 33478.12 361.07 2264.47 26.87 2012-02-09 12:23:20.000 040 33478.18 361.04 2264.35 26.87 2012-02-09 12:23:21.000 040 33478.04 361.04 2264.35 26.87 2012-02-09 12:23:22.000 040 33478.11 361.01 2264.36 26.87 2012-02-09 12:23:23.000 040 33478.12 361.01 2264.45 26.87 2012-02-09 12:23:24.000 040 33478.15 361.05 2264.26 26.87 2012-02-09 12:23:25.000 040 33478.13 361.01 2264.39 26.87 2012-02-09 12:23:26.000 040 33478.12 361.00 2264.37 26.87 2012-02-09 12:23:27.000 040 33478.20 361.02 2264.32 26.87 2012-02-09 12:23:28.000 040 33478.19 361.00 2264.29 26.87 2012-02-09 12:23:29.000 040 33478.23 361.02 2264.29 26.87 2012-02-09 12:23:30.000 040 33478.23 360.95 2264.32 26.87 2012-02-09 12:23:31.000 040 33478.24 361.00 2264.27 26.87 2012-02-09 12:23:32.000 040 33478.40 360.99 2264.34 26.87 2012-02-09 12:23:33.000 040 33478.25 360.95 2264.17 26.87 2012-02-09 12:23:34.000 040 33478.28 360.95 2264.21 26.87 2012-02-09 12:23:35.000 040 33478.36 360.95 2264.24 26.87 2012-02-09 12:23:36.000 040 33478.45 360.95 2264.28 26.87 2012-02-09 12:23:36.000 040 33478.46 360.93 2264.22 26.87 2012-02-09 12:23:38.000 040 33478.39 360.96 2264.20 26.87 2012-02-09 12:23:39.000 040 33478.55 361.01 2264.20 26.87 2012-02-09 12:23:40.000 040 33478.45 360.96 2264.18 26.87 2012-02-09 12:23:41.000 040 33478.60 360.91 2264.18 26.87 2012-02-09 12:23:42.000 040 33478.54 360.93 2264.26 26.87 2012-02-09 12:23:43.000 040 33478.58 360.94 2264.20 26.87 2012-02-09 12:23:44.000 040 33478.63 360.89 2264.24 26.87 2012-02-09 12:23:45.000 040 33478.68 360.91 2264.10 26.87 2012-02-09 12:23:46.000 040 33478.63 360.92 2264.17 26.87 2012-02-09 12:23:47.000 040 33478.63 360.88 2264.11 26.87 2012-02-09 12:23:48.000 040 33478.67 360.85 2264.11 26.87 2012-02-09 12:23:49.000 040 33478.67 360.86 2264.10 26.87 2012-02-09 12:23:49.000 040 33478.76 360.86 2264.08 26.87 2012-02-09 12:23:51.000 040 33478.70 360.83 2264.11 26.87 2012-02-09 12:23:52.000 040 33478.70 360.83 2264.16 26.87 2012-02-09 12:23:53.000 040 33478.76 360.82 2264.14 26.87 2012-02-09 12:23:54.000 040 33478.76 360.81 2264.04 26.87 2012-02-09 12:23:55.000 040 33478.80 360.83 2264.09 26.87 2012-02-09 12:23:56.000 040 33478.77 360.78 2264.00 26.87 2012-02-09 12:23:57.000 040 33478.92 360.76 2264.04 26.87 2012-02-09 12:23:58.000 040 33478.79 360.76 2263.98 26.87 2012-02-09 12:23:59.000 040 33478.88 360.81 2264.02 26.87 2012-02-09 12:24:00.000 040 33478.82 360.81 2263.99 26.87 2012-02-09 12:24:01.000 040 33478.93 360.79 2263.96 26.87 2012-02-09 12:24:02.000 040 33478.89 360.74 2264.04 26.87 2012-02-09 12:24:03.000 040 33478.79 360.73 2263.94 26.87 2012-02-09 12:24:04.000 040 33478.75 360.73 2264.01 26.87 2012-02-09 12:24:05.000 040 33478.80 360.76 2264.01 26.87 2012-02-09 12:24:06.000 040 33478.83 360.72 2263.94 26.87 2012-02-09 12:24:07.000 040 33478.95 360.75 2264.03 26.87 2012-02-09 12:24:08.000 040 33478.81 360.70 2263.82 26.87 2012-02-09 12:24:09.000 040 33478.93 360.72 2263.93 26.87 2012-02-09 12:24:10.000 040 33478.89 360.75 2263.92 26.87 2012-02-09 12:24:11.000 040 33478.85 360.73 2263.99 26.87 2012-02-09 12:24:12.000 040 33478.85 360.71 2263.93 26.87 2012-02-09 12:24:13.000 040 33478.88 360.76 2263.92 26.87 2012-02-09 12:24:14.000 040 33478.92 360.73 2263.94 26.87 2012-02-09 12:24:15.000 040 33478.85 360.76 2263.84 26.87 2012-02-09 12:24:16.000 040 33478.87 360.77 2263.88 26.87 2012-02-09 12:24:17.000 040 33478.80 360.80 2263.85 26.87 2012-02-09 12:24:18.000 040 33478.89 360.77 2263.86 26.87 2012-02-09 12:24:19.000 040 33478.90 360.80 2263.99 26.87 2012-02-09 12:24:20.000 040 33478.92 360.82 2263.84 26.87 2012-02-09 12:24:21.000 040 33478.79 360.81 2263.88 26.87 2012-02-09 12:24:22.000 040 33478.85 360.80 2263.88 26.87 2012-02-09 12:24:23.000 040 33478.78 360.82 2263.93 26.87 2012-02-09 12:24:24.000 040 33478.82 360.85 2263.86 26.87 2012-02-09 12:24:25.000 040 33478.80 360.84 2263.80 26.87 2012-02-09 12:24:26.000 040 33478.87 360.83 2263.85 26.87 2012-02-09 12:24:27.000 040 33478.95 360.85 2263.90 26.87 2012-02-09 12:24:28.000 040 33478.93 360.84 2263.83 26.87 2012-02-09 12:24:29.000 040 33478.95 360.83 2263.80 26.87 2012-02-09 12:24:30.000 040 33478.93 360.81 2263.85 26.87 2012-02-09 12:24:30.000 040 33479.00 360.83 2263.89 26.87 2012-02-09 12:24:32.000 040 33478.83 360.80 2263.85 26.87 2012-02-09 12:24:33.000 040 33479.04 360.81 2263.74 26.87 2012-02-09 12:24:34.000 040 33478.90 360.77 2263.86 26.87 2012-02-09 12:24:35.000 040 33479.00 360.79 2263.89 26.87 2012-02-09 12:24:36.000 040 33478.95 360.79 2263.88 26.87 2012-02-09 12:24:37.000 040 33478.89 360.81 2263.87 26.87 2012-02-09 12:24:38.000 040 33479.05 360.78 2263.93 26.87 2012-02-09 12:24:39.000 040 33479.04 360.79 2263.82 26.87 2012-02-09 12:24:40.000 040 33479.04 360.76 2263.80 26.87 2012-02-09 12:24:41.000 040 33479.05 360.75 2263.83 26.87 2012-02-09 12:24:42.000 040 33479.11 360.78 2263.85 26.87 2012-02-09 12:24:43.000 040 33479.03 360.75 2263.80 26.87 2012-02-09 12:24:43.000 040 33479.00 360.77 2263.84 26.87 2012-02-09 12:24:45.000 040 33479.05 360.79 2263.80 26.87 2012-02-09 12:24:46.000 040 33479.01 360.74 2263.77 26.87 2012-02-09 12:24:47.000 040 33479.20 360.73 2263.86 26.87 2012-02-09 12:24:48.000 040 33479.16 360.80 2263.75 26.87 2012-02-09 12:24:49.000 040 33479.02 360.75 2263.84 26.87 2012-02-09 12:24:50.000 040 33479.11 360.75 2263.84 26.87 2012-02-09 12:24:51.000 040 33479.14 360.79 2263.89 26.87 2012-02-09 12:24:52.000 040 33479.11 360.73 2263.83 26.87 2012-02-09 12:24:53.000 040 33479.18 360.72 2263.81 26.87 2012-02-09 12:24:54.000 040 33479.17 360.72 2263.92 26.87 2012-02-09 12:24:55.000 040 33479.13 360.76 2263.70 26.87 2012-02-09 12:24:56.000 040 33479.12 360.68 2263.82 26.87 2012-02-09 12:24:57.000 040 33479.14 360.70 2263.81 26.87 2012-02-09 12:24:58.000 040 33479.25 360.70 2263.82 26.87 2012-02-09 12:24:59.000 040 33479.17 360.70 2263.74 26.87 2012-02-09 12:25:00.000 040 33479.21 360.70 2263.73 26.87 2012-02-09 12:25:01.000 040 33479.18 360.72 2263.74 26.87 2012-02-09 12:25:02.000 040 33479.26 360.70 2263.79 26.87 2012-02-09 12:25:03.000 040 33479.13 360.72 2263.70 26.87 2012-02-09 12:25:04.000 040 33479.15 360.71 2263.67 26.87 2012-02-09 12:25:05.000 040 33479.20 360.68 2263.73 26.87 2012-02-09 12:25:06.000 040 33479.20 360.65 2263.67 26.87 2012-02-09 12:25:07.000 040 33479.19 360.67 2263.73 26.87 2012-02-09 12:25:08.000 040 33479.16 360.67 2263.77 26.87 2012-02-09 12:25:09.000 040 33479.26 360.60 2263.73 26.87 2012-02-09 12:25:10.000 040 33479.25 360.59 2263.70 26.87 2012-02-09 12:25:11.000 040 33479.22 360.62 2263.78 26.87 2012-02-09 12:25:12.000 040 33479.27 360.62 2263.70 26.87 2012-02-09 12:25:13.000 040 33479.33 360.58 2263.79 26.87 2012-02-09 12:25:14.000 040 33479.27 360.60 2263.70 26.87 2012-02-09 12:25:15.000 040 33479.33 360.60 2263.66 26.87 2012-02-09 12:25:16.000 040 33479.20 360.62 2263.73 26.87 2012-02-09 12:25:17.000 040 33479.28 360.56 2263.73 26.87 2012-02-09 12:25:18.000 040 33479.37 360.58 2263.77 26.87 2012-02-09 12:25:19.000 040 33479.41 360.56 2263.72 26.87 2012-02-09 12:25:20.000 040 33479.39 360.54 2263.63 26.87 2012-02-09 12:25:21.000 040 33479.33 360.57 2263.61 26.87 2012-02-09 12:25:22.000 040 33479.34 360.55 2263.63 26.87 2012-02-09 12:25:23.000 040 33479.28 360.56 2263.68 26.87 2012-02-09 12:25:24.000 040 33479.36 360.58 2263.68 26.87 2012-02-09 12:25:24.000 040 33479.35 360.55 2263.64 26.87 2012-02-09 12:25:26.000 040 33479.34 360.59 2263.60 26.87 2012-02-09 12:25:27.000 040 33479.30 360.58 2263.70 26.87 2012-02-09 12:25:28.000 040 33479.32 360.58 2263.64 26.87 2012-02-09 12:25:29.000 040 33479.41 360.60 2263.58 26.87 2012-02-09 12:25:30.000 040 33479.36 360.58 2263.67 26.87 2012-02-09 12:25:31.000 040 33479.26 360.55 2263.72 26.87 2012-02-09 12:25:32.000 040 33479.46 360.53 2263.58 26.87 2012-02-09 12:25:33.000 040 33479.40 360.55 2263.64 26.87 2012-02-09 12:25:34.000 040 33479.36 360.54 2263.57 26.87 2012-02-09 12:25:35.000 040 33479.42 360.54 2263.58 26.87 2012-02-09 12:25:36.000 040 33479.38 360.58 2263.64 26.87 2012-02-09 12:25:37.000 040 33479.30 360.57 2263.59 26.87 2012-02-09 12:25:37.000 040 33479.46 360.54 2263.64 26.87 2012-02-09 12:25:39.000 040 33479.44 360.53 2263.55 26.87 2012-02-09 12:25:40.000 040 33479.38 360.52 2263.57 26.87 2012-02-09 12:25:41.000 040 33479.42 360.57 2263.60 26.87 2012-02-09 12:25:42.000 040 33479.39 360.56 2263.64 26.87 2012-02-09 12:25:43.000 040 33479.32 360.60 2263.66 26.87 2012-02-09 12:25:44.000 040 33479.38 360.58 2263.58 26.87 2012-02-09 12:25:45.000 040 33479.42 360.57 2263.60 26.87 2012-02-09 12:25:46.000 040 33479.33 360.58 2263.60 26.87 2012-02-09 12:25:47.000 040 33479.35 360.62 2263.58 26.87 2012-02-09 12:25:48.000 040 33479.37 360.68 2263.52 26.87 2012-02-09 12:25:49.000 040 33479.36 360.60 2263.63 26.87 2012-02-09 12:25:50.000 040 33479.41 360.63 2263.63 26.87 2012-02-09 12:25:51.000 040 33479.41 360.62 2263.54 26.87 2012-02-09 12:25:52.000 040 33479.49 360.62 2263.49 26.87 2012-02-09 12:25:53.000 040 33479.36 360.63 2263.50 26.87 2012-02-09 12:25:54.000 040 33479.34 360.63 2263.61 26.87 2012-02-09 12:25:55.000 040 33479.37 360.63 2263.58 26.87 2012-02-09 12:25:56.000 040 33479.40 360.61 2263.60 26.87 2012-02-09 12:25:57.000 040 33479.37 360.57 2263.57 26.87 2012-02-09 12:25:58.000 040 33479.41 360.59 2263.57 26.87 2012-02-09 12:25:59.000 040 33479.33 360.65 2263.58 26.87 2012-02-09 12:26:00.000 040 33479.42 360.61 2263.64 26.87 2012-02-09 12:26:01.000 040 33479.42 360.60 2263.61 26.87 2012-02-09 12:26:02.000 040 33479.41 360.63 2263.60 26.87 2012-02-09 12:26:03.000 040 33479.35 360.66 2263.59 26.87 2012-02-09 12:26:04.000 040 33479.35 360.64 2263.55 26.87 2012-02-09 12:26:05.000 040 33479.39 360.65 2263.58 26.87 2012-02-09 12:26:06.000 040 33479.44 360.67 2263.63 26.87 2012-02-09 12:26:07.000 040 33479.46 360.67 2263.55 26.87 2012-02-09 12:26:08.000 040 33479.22 360.65 2263.57 26.87 2012-02-09 12:26:09.000 040 33479.42 360.67 2263.58 26.87 2012-02-09 12:26:10.000 040 33479.38 360.62 2263.60 26.87 2012-02-09 12:26:11.000 040 33479.36 360.71 2263.68 26.87 2012-02-09 12:26:12.000 040 33479.33 360.68 2263.61 26.87 2012-02-09 12:26:13.000 040 33479.46 360.68 2263.64 26.87 2012-02-09 12:26:14.000 040 33479.31 360.69 2263.58 26.87 2012-02-09 12:26:15.000 040 33479.34 360.72 2263.64 26.87 2012-02-09 12:26:16.000 040 33479.30 360.72 2263.58 26.87 2012-02-09 12:26:17.000 040 33479.39 360.70 2263.65 26.87 2012-02-09 12:26:18.000 040 33479.37 360.70 2263.66 26.87 2012-02-09 12:26:18.000 040 33479.36 360.71 2263.74 26.87 2012-02-09 12:26:20.000 040 33479.23 360.71 2263.60 26.87 2012-02-09 12:26:21.000 040 33479.37 360.65 2263.73 26.87 2012-02-09 12:26:22.000 040 33479.28 360.69 2263.69 26.87 2012-02-09 12:26:23.000 040 33479.38 360.72 2263.64 26.87 2012-02-09 12:26:24.000 040 33479.27 360.68 2263.64 26.87 2012-02-09 12:26:25.000 040 33479.33 360.71 2263.63 26.87 2012-02-09 12:26:26.000 040 33479.20 360.74 2263.74 26.87 2012-02-09 12:26:27.000 040 33479.28 360.72 2263.70 26.87 2012-02-09 12:26:28.000 040 33479.33 360.75 2263.76 26.87 2012-02-09 12:26:29.000 040 33479.20 360.70 2263.69 26.87 2012-02-09 12:26:30.000 040 33479.21 360.73 2263.74 26.87 2012-02-09 12:26:31.000 040 33479.18 360.77 2263.72 26.87 2012-02-09 12:26:31.000 040 33479.24 360.78 2263.69 26.87 2012-02-09 12:26:33.000 040 33479.17 360.80 2263.72 26.87 2012-02-09 12:26:34.000 040 33479.14 360.76 2263.70 26.87 2012-02-09 12:26:35.000 040 33479.19 360.75 2263.66 26.87 2012-02-09 12:26:36.000 040 33479.10 360.81 2263.81 26.87 2012-02-09 12:26:37.000 040 33479.09 360.79 2263.79 26.87 2012-02-09 12:26:38.000 040 33479.08 360.76 2263.77 26.87 2012-02-09 12:26:39.000 040 33478.99 360.81 2263.68 26.87 2012-02-09 12:26:40.000 040 33479.02 360.81 2263.68 26.87 2012-02-09 12:26:41.000 040 33479.09 360.80 2263.78 26.87 2012-02-09 12:26:42.000 040 33479.10 360.81 2263.81 26.87 2012-02-09 12:26:43.000 040 33479.11 360.81 2263.78 26.87 2012-02-09 12:26:44.000 040 33478.99 360.80 2263.81 26.87 2012-02-09 12:26:45.000 040 33479.00 360.83 2263.86 26.87 2012-02-09 12:26:46.000 040 33478.97 360.81 2263.78 26.87 2012-02-09 12:26:47.000 040 33478.92 360.88 2263.75 26.87 2012-02-09 12:26:48.000 040 33478.92 360.86 2263.85 26.87 2012-02-09 12:26:49.000 040 33478.92 360.89 2263.79 26.87 2012-02-09 12:26:50.000 040 33479.00 360.93 2263.79 26.87 2012-02-09 12:26:51.000 040 33478.80 360.91 2263.86 26.87 2012-02-09 12:26:52.000 040 33478.76 360.93 2263.85 26.87 2012-02-09 12:26:53.000 040 33478.79 361.00 2263.84 26.87 2012-02-09 12:26:54.000 040 33478.80 360.97 2263.80 26.87 2012-02-09 12:26:55.000 040 33478.79 360.99 2263.89 26.87 2012-02-09 12:26:56.000 040 33478.64 361.01 2263.87 26.87 2012-02-09 12:26:57.000 040 33478.76 361.02 2263.85 26.87 2012-02-09 12:26:58.000 040 33478.74 361.02 2263.88 26.87 2012-02-09 12:26:59.000 040 33478.64 361.05 2263.97 26.87 2012-02-09 12:27:00.000 040 33478.67 361.05 2263.81 26.87 2012-02-09 12:27:01.000 040 33478.62 361.05 2263.92 26.87 2012-02-09 12:27:02.000 040 33478.67 361.08 2263.93 26.87 2012-02-09 12:27:03.000 040 33478.61 361.05 2263.98 26.87 2012-02-09 12:27:04.000 040 33478.56 361.10 2263.89 26.87 2012-02-09 12:27:05.000 040 33478.54 361.14 2264.03 26.87 2012-02-09 12:27:06.000 040 33478.54 361.11 2263.98 26.87 2012-02-09 12:27:07.000 040 33478.48 361.15 2264.01 26.87 2012-02-09 12:27:08.000 040 33478.48 361.14 2264.02 26.87 2012-02-09 12:27:09.000 040 33478.55 361.15 2263.97 26.87 2012-02-09 12:27:10.000 040 33478.51 361.15 2263.92 26.87 2012-02-09 12:27:11.000 040 33478.50 361.12 2264.00 26.87 2012-02-09 12:27:12.000 040 33478.40 361.19 2264.07 26.87 2012-02-09 12:27:12.000 040 33478.45 361.18 2264.01 26.87 2012-02-09 12:27:14.000 040 33478.35 361.18 2264.03 26.87 2012-02-09 12:27:15.000 040 33478.38 361.18 2264.10 26.87 2012-02-09 12:27:16.000 040 33478.29 361.15 2264.12 26.87 2012-02-09 12:27:17.000 040 33478.39 361.20 2264.07 26.87 2012-02-09 12:27:18.000 040 33478.30 361.17 2264.18 26.87 2012-02-09 12:27:19.000 040 33478.31 361.19 2264.16 26.87 2012-02-09 12:27:20.000 040 33478.19 361.17 2264.13 26.87 2012-02-09 12:27:21.000 040 33478.30 361.16 2264.27 26.87 2012-02-09 12:27:22.000 040 33478.27 361.16 2264.21 26.87 2012-02-09 12:27:23.000 040 33478.19 361.17 2264.24 26.87 2012-02-09 12:27:24.000 040 33478.25 361.19 2264.32 26.87 2012-02-09 12:27:25.000 040 33478.20 361.18 2264.31 26.87 2012-02-09 12:27:25.000 040 33478.15 361.17 2264.26 26.87 2012-02-09 12:27:27.000 040 33478.12 361.17 2264.30 26.87 2012-02-09 12:27:28.000 040 33478.12 361.15 2264.28 26.87 2012-02-09 12:27:29.000 040 33478.15 361.15 2264.30 26.87 2012-02-09 12:27:30.000 040 33478.12 361.16 2264.29 26.87 2012-02-09 12:27:31.000 040 33478.11 361.15 2264.30 26.87 2012-02-09 12:27:32.000 040 33478.06 361.16 2264.25 26.87 2012-02-09 12:27:33.000 040 33478.20 361.15 2264.30 26.87 2012-02-09 12:27:34.000 040 33478.10 361.13 2264.26 26.87 2012-02-09 12:27:35.000 040 33478.04 361.18 2264.39 26.87 2012-02-09 12:27:36.000 040 33478.08 361.14 2264.36 26.87 2012-02-09 12:27:37.000 040 33478.09 361.16 2264.37 26.87 2012-02-09 12:27:38.000 040 33478.05 361.19 2264.32 26.87 2012-02-09 12:27:39.000 040 33478.08 361.16 2264.49 26.87 2012-02-09 12:27:40.000 040 33478.15 361.15 2264.36 26.87 2012-02-09 12:27:41.000 040 33478.10 361.12 2264.39 26.87 2012-02-09 12:27:42.000 040 33478.06 361.15 2264.38 26.87 2012-02-09 12:27:43.000 040 33477.96 361.15 2264.35 26.87 2012-02-09 12:27:44.000 040 33478.05 361.18 2264.41 26.87 2012-02-09 12:27:45.000 040 33478.05 361.15 2264.38 26.87 2012-02-09 12:27:46.000 040 33477.99 361.18 2264.36 26.87 2012-02-09 12:27:47.000 040 33478.00 361.15 2264.36 26.87 2012-02-09 12:27:48.000 040 33478.06 361.18 2264.36 26.87 2012-02-09 12:27:49.000 040 33478.04 361.15 2264.41 26.87 2012-02-09 12:27:50.000 040 33478.02 361.16 2264.34 26.87 2012-02-09 12:27:51.000 040 33477.98 361.09 2264.42 26.87 2012-02-09 12:27:52.000 040 33478.01 361.08 2264.45 26.87 2012-02-09 12:27:53.000 040 33478.00 361.08 2264.42 26.87 2012-02-09 12:27:54.000 040 33478.00 361.09 2264.39 26.87 2012-02-09 12:27:55.000 040 33477.92 361.08 2264.39 26.87 2012-02-09 12:27:56.000 040 33478.02 361.08 2264.33 26.87 2012-02-09 12:27:57.000 040 33477.97 361.04 2264.44 26.87 2012-02-09 12:27:58.000 040 33478.03 361.05 2264.43 26.87 2012-02-09 12:27:59.000 040 33478.12 361.05 2264.44 26.87 2012-02-09 12:28:00.000 040 33478.06 361.06 2264.38 26.87 2012-02-09 12:28:01.000 040 33478.03 361.04 2264.47 26.87 2012-02-09 12:28:02.000 040 33478.21 361.01 2264.39 26.87 2012-02-09 12:28:03.000 040 33478.01 361.05 2264.47 26.87 2012-02-09 12:28:04.000 040 33477.97 361.05 2264.46 26.87 2012-02-09 12:28:05.000 040 33478.05 361.00 2264.35 26.87 2012-02-09 12:28:06.000 040 33478.01 361.04 2264.42 26.87 2012-02-09 12:28:06.000 040 33478.07 361.06 2264.40 26.87 2012-02-09 12:28:08.000 040 33478.14 361.01 2264.38 26.87 2012-02-09 12:28:09.000 040 33478.13 361.02 2264.36 26.87 2012-02-09 12:28:10.000 040 33477.98 360.96 2264.33 26.87 2012-02-09 12:28:11.000 040 33478.02 361.02 2264.36 26.87 2012-02-09 12:28:12.000 040 33478.01 360.99 2264.33 26.87 2012-02-09 12:28:13.000 040 33477.93 360.98 2264.40 26.87 2012-02-09 12:28:14.000 040 33478.08 360.97 2264.39 26.87 2012-02-09 12:28:15.000 040 33478.03 361.01 2264.39 26.87 2012-02-09 12:28:16.000 040 33478.05 361.01 2264.37 26.87 2012-02-09 12:28:17.000 040 33478.07 361.04 2264.38 26.87 2012-02-09 12:28:18.000 040 33478.04 361.05 2264.24 26.87 2012-02-09 12:28:19.000 040 33478.02 361.03 2264.25 26.87 2012-02-09 12:28:19.000 040 33478.05 361.02 2264.43 26.87 2012-02-09 12:28:21.000 040 33478.05 361.05 2264.34 26.87 2012-02-09 12:28:22.000 040 33477.99 361.05 2264.33 26.87 2012-02-09 12:28:23.000 040 33478.10 361.07 2264.29 26.87 2012-02-09 12:28:24.000 040 33478.07 361.09 2264.36 26.87 2012-02-09 12:28:25.000 040 33478.14 361.08 2264.35 26.87 2012-02-09 12:28:26.000 040 33477.98 361.08 2264.25 26.87 2012-02-09 12:28:27.000 040 33478.12 361.05 2264.24 26.87 2012-02-09 12:28:28.000 040 33478.01 361.09 2264.25 26.87 2012-02-09 12:28:29.000 040 33478.01 361.10 2264.35 26.87 2012-02-09 12:28:30.000 040 33478.00 361.04 2264.34 26.87 2012-02-09 12:28:31.000 040 33477.96 361.01 2264.32 26.87 2012-02-09 12:28:32.000 040 33477.92 361.08 2264.36 26.87 2012-02-09 12:28:33.000 040 33477.95 361.07 2264.32 26.87 2012-02-09 12:28:34.000 040 33477.91 361.05 2264.34 26.87 2012-02-09 12:28:35.000 040 33477.83 361.06 2264.35 26.87 2012-02-09 12:28:36.000 040 33477.92 361.07 2264.32 26.87 2012-02-09 12:28:37.000 040 33477.83 361.08 2264.38 26.87 2012-02-09 12:28:38.000 040 33477.79 361.06 2264.36 26.87 2012-02-09 12:28:39.000 040 33477.86 361.10 2264.38 26.87 2012-02-09 12:28:40.000 040 33477.75 361.10 2264.40 26.87 2012-02-09 12:28:41.000 040 33477.74 361.13 2264.38 26.87 2012-02-09 12:28:42.000 040 33477.77 361.20 2264.38 26.87 2012-02-09 12:28:43.000 040 33477.77 361.12 2264.39 26.87 2012-02-09 12:28:44.000 040 33477.62 361.19 2264.39 26.87 2012-02-09 12:28:45.000 040 33477.61 361.19 2264.42 26.87 2012-02-09 12:28:46.000 040 33477.62 361.16 2264.43 26.87 2012-02-09 12:28:47.000 040 33477.62 361.22 2264.46 26.87 2012-02-09 12:28:48.000 040 33477.64 361.19 2264.35 26.87 2012-02-09 12:28:49.000 040 33477.61 361.22 2264.45 26.87 2012-02-09 12:28:50.000 040 33477.61 361.21 2264.46 26.87 2012-02-09 12:28:51.000 040 33477.50 361.21 2264.43 26.87 2012-02-09 12:28:52.000 040 33477.49 361.20 2264.43 26.87 2012-02-09 12:28:53.000 040 33477.53 361.25 2264.48 26.87 2012-02-09 12:28:54.000 040 33477.54 361.21 2264.57 26.87 2012-02-09 12:28:55.000 040 33477.49 361.23 2264.48 26.87 2012-02-09 12:28:56.000 040 33477.41 361.29 2264.48 26.87 2012-02-09 12:28:57.000 040 33477.41 361.26 2264.45 26.87 2012-02-09 12:28:58.000 040 33477.44 361.25 2264.42 26.87 2012-02-09 12:28:59.000 040 33477.38 361.28 2264.53 26.87 2012-02-09 12:29:00.000 040 33477.43 361.24 2264.65 26.87 2012-02-09 12:29:00.000 040 33477.42 361.26 2264.59 26.87 2012-02-09 12:29:02.000 040 33477.44 361.25 2264.59 26.87 2012-02-09 12:29:03.000 040 33477.53 361.28 2264.60 26.87 2012-02-09 12:29:04.000 040 33477.37 361.25 2264.58 26.87 2012-02-09 12:29:05.000 040 33477.42 361.24 2264.57 26.87 2012-02-09 12:29:06.000 040 33477.36 361.23 2264.56 26.87 2012-02-09 12:29:07.000 040 33477.22 361.22 2264.57 26.87 2012-02-09 12:29:08.000 040 33477.43 361.19 2264.68 26.87 2012-02-09 12:29:09.000 040 33477.34 361.21 2264.59 26.87 2012-02-09 12:29:10.000 040 33477.35 361.17 2264.60 26.87 2012-02-09 12:29:11.000 040 33477.32 361.23 2264.67 26.87 2012-02-09 12:29:12.000 040 33477.33 361.20 2264.60 26.87 2012-02-09 12:29:13.000 040 33477.34 361.22 2264.66 26.87 2012-02-09 12:29:13.000 040 33477.34 361.21 2264.60 26.87 2012-02-09 12:29:15.000 040 33477.31 361.22 2264.69 26.87 2012-02-09 12:29:16.000 040 33477.21 361.19 2264.59 26.87 2012-02-09 12:29:17.000 040 33477.30 361.24 2264.61 26.87 2012-02-09 12:29:18.000 040 33477.22 361.20 2264.64 26.87 2012-02-09 12:29:19.000 040 33477.11 361.24 2264.69 26.87 2012-02-09 12:29:20.000 040 33477.26 361.21 2264.64 26.87 2012-02-09 12:29:21.000 040 33477.14 361.20 2264.79 26.87 2012-02-09 12:29:22.000 040 33477.13 361.20 2264.76 26.87 2012-02-09 12:29:23.000 040 33477.22 361.19 2264.79 26.87 2012-02-09 12:29:24.000 040 33477.17 361.19 2264.76 26.87 2012-02-09 12:29:25.000 040 33477.14 361.26 2264.63 26.87 2012-02-09 12:29:26.000 040 33477.12 361.21 2264.68 26.87 2012-02-09 12:29:27.000 040 33477.14 361.19 2264.75 26.87 2012-02-09 12:29:28.000 040 33477.01 361.21 2264.74 26.87 2012-02-09 12:29:29.000 040 33477.09 361.24 2264.73 26.87 2012-02-09 12:29:30.000 040 33477.11 361.26 2264.73 26.87 2012-02-09 12:29:31.000 040 33477.06 361.21 2264.72 26.87 2012-02-09 12:29:32.000 040 33477.15 361.25 2264.66 26.87 2012-02-09 12:29:33.000 040 33477.08 361.24 2264.71 26.87 2012-02-09 12:29:34.000 040 33477.02 361.21 2264.72 26.87 2012-02-09 12:29:35.000 040 33477.05 361.23 2264.76 26.87 2012-02-09 12:29:36.000 040 33477.12 361.21 2264.71 26.87 2012-02-09 12:29:37.000 040 33477.09 361.20 2264.72 26.87 2012-02-09 12:29:38.000 040 33477.03 361.22 2264.72 26.87 2012-02-09 12:29:39.000 040 33477.08 361.20 2264.70 26.87 2012-02-09 12:29:40.000 040 33477.07 361.20 2264.76 26.87 2012-02-09 12:29:41.000 040 33477.05 361.22 2264.79 26.87 2012-02-09 12:29:42.000 040 33477.03 361.22 2264.75 26.87 2012-02-09 12:29:43.000 040 33477.05 361.24 2264.73 26.87 2012-02-09 12:29:44.000 040 33476.99 361.22 2264.75 26.87 2012-02-09 12:29:45.000 040 33477.13 361.23 2264.77 26.87 2012-02-09 12:29:46.000 040 33477.09 361.26 2264.81 26.87 2012-02-09 12:29:47.000 040 33476.96 361.22 2264.74 26.87 2012-02-09 12:29:48.000 040 33477.02 361.23 2264.76 26.87 2012-02-09 12:29:49.000 040 33477.03 361.21 2264.84 26.87 2012-02-09 12:29:50.000 040 33477.11 361.25 2264.79 26.87 2012-02-09 12:29:51.000 040 33477.11 361.27 2264.79 26.87 2012-02-09 12:29:52.000 040 33477.01 361.25 2264.77 26.87 2012-02-09 12:29:53.000 040 33477.11 361.25 2264.72 26.87 2012-02-09 12:29:54.000 040 33477.11 361.19 2264.73 26.87 2012-02-09 12:29:54.000 040 33476.97 361.23 2264.69 26.87 2012-02-09 12:29:56.000 040 33477.06 361.21 2264.75 26.87 2012-02-09 12:29:57.000 040 33476.89 361.26 2264.81 26.87 2012-02-09 12:29:58.000 040 33476.97 361.28 2264.85 26.87 2012-02-09 12:29:59.000 040 33477.00 361.26 2264.84 26.87 2012-02-09 12:30:00.000 040 33477.07 361.34 2264.78 26.87 2012-02-09 12:30:01.000 040 33476.90 361.32 2264.86 26.87 2012-02-09 12:30:02.000 040 33477.00 361.31 2264.77 26.87 2012-02-09 12:30:03.000 040 33477.00 361.29 2264.85 26.87 2012-02-09 12:30:04.000 040 33476.92 361.27 2264.87 26.87 2012-02-09 12:30:05.000 040 33476.95 361.33 2264.87 26.87 2012-02-09 12:30:06.000 040 33477.01 361.35 2264.88 26.87 2012-02-09 12:30:07.000 040 33476.96 361.35 2264.91 26.87 2012-02-09 12:30:07.000 040 33477.10 361.37 2264.79 26.87 2012-02-09 12:30:09.000 040 33477.00 361.37 2264.88 26.87 2012-02-09 12:30:10.000 040 33476.95 361.33 2264.87 26.87 2012-02-09 12:30:11.000 040 33476.94 361.32 2264.80 26.87 2012-02-09 12:30:12.000 040 33477.03 361.33 2264.84 26.87 2012-02-09 12:30:13.000 040 33476.93 361.36 2264.90 26.87 2012-02-09 12:30:14.000 040 33476.96 361.36 2264.95 26.87 2012-02-09 12:30:15.000 040 33477.09 361.37 2264.86 26.87 2012-02-09 12:30:16.000 040 33477.08 361.37 2264.90 26.87 2012-02-09 12:30:17.000 040 33476.89 361.36 2264.93 26.87 2012-02-09 12:30:18.000 040 33476.96 361.38 2264.86 26.87 2012-02-09 12:30:19.000 040 33476.89 361.44 2264.91 26.87 2012-02-09 12:30:20.000 040 33476.93 361.40 2264.94 26.87 2012-02-09 12:30:21.000 040 33476.86 361.40 2264.96 26.87 2012-02-09 12:30:22.000 040 33476.82 361.43 2265.00 26.87 2012-02-09 12:30:23.000 040 33476.80 361.41 2265.00 26.87 2012-02-09 12:30:24.000 040 33476.77 361.46 2264.98 26.87 2012-02-09 12:30:25.000 040 33476.76 361.42 2265.00 26.87 2012-02-09 12:30:26.000 040 33476.74 361.45 2265.01 26.87 2012-02-09 12:30:27.000 040 33476.74 361.44 2265.09 26.87 2012-02-09 12:30:28.000 040 33476.78 361.44 2265.06 26.87 2012-02-09 12:30:29.000 040 33476.74 361.43 2265.04 26.87 2012-02-09 12:30:30.000 040 33476.72 361.47 2265.05 26.87 2012-02-09 12:30:31.000 040 33476.59 361.43 2265.11 26.87 2012-02-09 12:30:32.000 040 33476.65 361.49 2265.07 26.87 2012-02-09 12:30:33.000 040 33476.71 361.49 2265.04 26.87 2012-02-09 12:30:34.000 040 33476.63 361.46 2265.08 26.87 2012-02-09 12:30:35.000 040 33476.69 361.46 2265.03 26.87 2012-02-09 12:30:36.000 040 33476.66 361.51 2265.02 26.87 2012-02-09 12:30:37.000 040 33476.56 361.48 2265.07 26.87 2012-02-09 12:30:38.000 040 33476.62 361.53 2265.08 26.87 2012-02-09 12:30:39.000 040 33476.53 361.51 2265.05 26.87 2012-02-09 12:30:40.000 040 33476.55 361.50 2265.07 26.87 2012-02-09 12:30:41.000 040 33476.51 361.50 2265.07 26.87 2012-02-09 12:30:42.000 040 33476.52 361.50 2265.06 26.87 2012-02-09 12:30:43.000 040 33476.53 361.45 2265.09 26.87 2012-02-09 12:30:44.000 040 33476.51 361.49 2265.15 26.87 2012-02-09 12:30:45.000 040 33476.61 361.47 2265.14 26.87 2012-02-09 12:30:46.000 040 33476.45 361.48 2265.13 26.87 2012-02-09 12:30:47.000 040 33476.50 361.52 2265.14 26.86 2012-02-09 12:30:48.000 040 33476.47 361.49 2265.15 26.87 2012-02-09 12:30:48.000 040 33476.38 361.47 2265.21 26.86 2012-02-09 12:30:50.000 040 33476.51 361.46 2265.16 26.87 2012-02-09 12:30:51.000 040 33476.43 361.49 2265.28 26.86 2012-02-09 12:30:52.000 040 33476.43 361.48 2265.22 26.86 2012-02-09 12:30:53.000 040 33476.38 361.47 2265.22 26.86 2012-02-09 12:30:54.000 040 33476.33 361.45 2265.18 26.86 2012-02-09 12:30:55.000 040 33476.38 361.45 2265.19 26.86 2012-02-09 12:30:56.000 040 33476.41 361.52 2265.35 26.86 2012-02-09 12:30:57.000 040 33476.43 361.46 2265.26 26.86 2012-02-09 12:30:58.000 040 33476.36 361.49 2265.30 26.86 2012-02-09 12:30:59.000 040 33476.37 361.53 2265.30 26.86 2012-02-09 12:31:00.000 040 33476.43 361.51 2265.28 26.86 2012-02-09 12:31:01.000 040 33476.37 361.45 2265.21 26.86 2012-02-09 12:31:01.000 040 33476.31 361.47 2265.24 26.86 2012-02-09 12:31:03.000 040 33476.37 361.53 2265.31 26.86 2012-02-09 12:31:04.000 040 33476.24 361.50 2265.25 26.86 2012-02-09 12:31:05.000 040 33476.23 361.48 2265.24 26.86 2012-02-09 12:31:06.000 040 33476.24 361.52 2265.24 26.86 2012-02-09 12:31:07.000 040 33476.22 361.52 2265.26 26.86 2012-02-09 12:31:08.000 040 33476.27 361.50 2265.32 26.86 2012-02-09 12:31:09.000 040 33476.16 361.55 2265.34 26.86 2012-02-09 12:31:10.000 040 33476.22 361.55 2265.35 26.86 2012-02-09 12:31:11.000 040 33476.18 361.54 2265.34 26.86 2012-02-09 12:31:12.000 040 33476.17 361.59 2265.34 26.86 2012-02-09 12:31:13.000 040 33476.16 361.55 2265.30 26.86 2012-02-09 12:31:14.000 040 33476.20 361.57 2265.35 26.86 2012-02-09 12:31:15.000 040 33476.18 361.59 2265.40 26.86 2012-02-09 12:31:16.000 040 33476.15 361.59 2265.35 26.86 2012-02-09 12:31:17.000 040 33476.06 361.61 2265.41 26.86 2012-02-09 12:31:18.000 040 33476.09 361.60 2265.39 26.86 2012-02-09 12:31:19.000 040 33476.15 361.64 2265.36 26.86 2012-02-09 12:31:20.000 040 33476.13 361.61 2265.36 26.86 2012-02-09 12:31:21.000 040 33476.03 361.64 2265.40 26.86 2012-02-09 12:31:22.000 040 33476.01 361.61 2265.35 26.86 2012-02-09 12:31:23.000 040 33476.05 361.64 2265.44 26.86 2012-02-09 12:31:24.000 040 33476.04 361.58 2265.44 26.86 2012-02-09 12:31:25.000 040 33476.00 361.58 2265.45 26.86 2012-02-09 12:31:26.000 040 33476.07 361.65 2265.47 26.86 2012-02-09 12:31:27.000 040 33476.03 361.59 2265.44 26.86 2012-02-09 12:31:28.000 040 33476.03 361.60 2265.50 26.86 2012-02-09 12:31:29.000 040 33476.02 361.67 2265.44 26.86 2012-02-09 12:31:30.000 040 33475.97 361.63 2265.45 26.86 2012-02-09 12:31:31.000 040 33475.96 361.70 2265.44 26.86 2012-02-09 12:31:32.000 040 33476.04 361.70 2265.51 26.86 2012-02-09 12:31:33.000 040 33476.03 361.67 2265.52 26.86 2012-02-09 12:31:34.000 040 33475.96 361.70 2265.55 26.86 2012-02-09 12:31:35.000 040 33475.94 361.75 2265.54 26.86 2012-02-09 12:31:36.000 040 33475.84 361.64 2265.51 26.86 2012-02-09 12:31:37.000 040 33475.85 361.70 2265.45 26.86 2012-02-09 12:31:38.000 040 33475.84 361.69 2265.57 26.86 2012-02-09 12:31:39.000 040 33475.90 361.69 2265.53 26.86 2012-02-09 12:31:40.000 040 33475.76 361.71 2265.52 26.86 2012-02-09 12:31:41.000 040 33475.82 361.68 2265.59 26.86 2012-02-09 12:31:42.000 040 33475.81 361.73 2265.64 26.86 2012-02-09 12:31:42.000 040 33475.76 361.76 2265.56 26.86 2012-02-09 12:31:44.000 040 33475.79 361.76 2265.61 26.86 2012-02-09 12:31:45.000 040 33475.68 361.74 2265.57 26.86 2012-02-09 12:31:46.000 040 33475.68 361.72 2265.65 26.86 2012-02-09 12:31:47.000 040 33475.69 361.76 2265.64 26.86 2012-02-09 12:31:48.000 040 33475.77 361.78 2265.57 26.86 2012-02-09 12:31:49.000 040 33475.65 361.81 2265.60 26.86 2012-02-09 12:31:50.000 040 33475.75 361.78 2265.63 26.86 2012-02-09 12:31:51.000 040 33475.76 361.83 2265.59 26.86 2012-02-09 12:31:52.000 040 33475.69 361.85 2265.58 26.86 2012-02-09 12:31:53.000 040 33475.74 361.82 2265.54 26.86 2012-02-09 12:31:54.000 040 33475.70 361.81 2265.59 26.86 2012-02-09 12:31:55.000 040 33475.71 361.82 2265.55 26.86 2012-02-09 12:31:55.000 040 33475.67 361.86 2265.66 26.86 2012-02-09 12:31:57.000 040 33475.57 361.82 2265.68 26.86 2012-02-09 12:31:58.000 040 33475.66 361.81 2265.66 26.86 2012-02-09 12:31:59.000 040 33475.60 361.83 2265.76 26.86 2012-02-09 12:32:00.000 040 33475.52 361.83 2265.65 26.86 2012-02-09 12:32:01.000 040 33475.54 361.86 2265.70 26.86 2012-02-09 12:32:02.000 040 33475.49 361.87 2265.70 26.86 2012-02-09 12:32:03.000 040 33475.47 361.93 2265.59 26.86 2012-02-09 12:32:04.000 040 33475.43 361.89 2265.59 26.86 2012-02-09 12:32:05.000 040 33475.56 361.89 2265.68 26.86 2012-02-09 12:32:06.000 040 33475.45 361.93 2265.75 26.86 2012-02-09 12:32:07.000 040 33475.56 361.94 2265.71 26.86 2012-02-09 12:32:08.000 040 33475.53 361.91 2265.69 26.86 2012-02-09 12:32:09.000 040 33475.46 361.95 2265.66 26.86 2012-02-09 12:32:10.000 040 33475.48 361.97 2265.72 26.86 2012-02-09 12:32:11.000 040 33475.51 361.94 2265.69 26.86 2012-02-09 12:32:12.000 040 33475.44 361.93 2265.75 26.86 2012-02-09 12:32:13.000 040 33475.48 361.94 2265.80 26.86 2012-02-09 12:32:14.000 040 33475.54 361.96 2265.78 26.86 2012-02-09 12:32:15.000 040 33475.44 361.99 2265.73 26.86 2012-02-09 12:32:16.000 040 33475.45 361.96 2265.72 26.87 2012-02-09 12:32:17.000 040 33475.43 361.95 2265.75 26.86 2012-02-09 12:32:18.000 040 33475.43 361.97 2265.80 26.87 2012-02-09 12:32:19.000 040 33475.45 361.96 2265.75 26.87 2012-02-09 12:32:20.000 040 33475.50 361.96 2265.75 26.86 2012-02-09 12:32:21.000 040 33475.53 361.96 2265.84 26.87 2012-02-09 12:32:22.000 040 33475.51 361.98 2265.80 26.86 2012-02-09 12:32:23.000 040 33475.43 362.00 2265.73 26.87 2012-02-09 12:32:24.000 040 33475.47 361.98 2265.83 26.86 2012-02-09 12:32:25.000 040 33475.50 361.95 2265.87 26.87 2012-02-09 12:32:26.000 040 33475.43 361.94 2265.81 26.87 2012-02-09 12:32:27.000 040 33475.45 361.93 2265.91 26.87 2012-02-09 12:32:28.000 040 33475.62 361.98 2265.97 26.87 2012-02-09 12:32:29.000 040 33475.44 361.92 2265.84 26.87 2012-02-09 12:32:30.000 040 33475.51 361.97 2265.82 26.87 2012-02-09 12:32:31.000 040 33475.56 362.00 2265.87 26.87 2012-02-09 12:32:32.000 040 33475.56 361.96 2265.78 26.87 2012-02-09 12:32:33.000 040 33475.48 361.94 2265.75 26.87 2012-02-09 12:32:34.000 040 33475.60 361.97 2265.93 26.87 2012-02-09 12:32:35.000 040 33475.49 361.96 2265.89 26.87 2012-02-09 12:32:36.000 040 33475.51 361.97 2265.90 26.87 2012-02-09 12:32:36.000 040 33475.55 361.94 2265.77 26.87 2012-02-09 12:32:38.000 040 33475.59 361.94 2265.80 26.87 2012-02-09 12:32:39.000 040 33475.56 361.93 2265.84 26.87 2012-02-09 12:32:40.000 040 33475.54 361.94 2265.78 26.87 2012-02-09 12:32:41.000 040 33475.51 361.90 2265.74 26.87 2012-02-09 12:32:42.000 040 33475.52 361.94 2265.86 26.87 2012-02-09 12:32:43.000 040 33475.55 361.93 2265.81 26.87 2012-02-09 12:32:44.000 040 33475.48 361.96 2265.86 26.87 2012-02-09 12:32:45.000 040 33475.51 361.95 2265.75 26.87 2012-02-09 12:32:46.000 040 33475.48 361.95 2265.82 26.87 2012-02-09 12:32:47.000 040 33475.48 361.96 2265.81 26.87 2012-02-09 12:32:48.000 040 33475.51 361.92 2265.85 26.87 2012-02-09 12:32:49.000 040 33475.51 361.98 2265.86 26.87 2012-02-09 12:32:49.000 040 33475.45 361.94 2265.82 26.87 2012-02-09 12:32:51.000 040 33475.42 361.93 2265.84 26.87 2012-02-09 12:32:52.000 040 33475.55 361.88 2265.82 26.87 2012-02-09 12:32:53.000 040 33475.43 361.90 2265.85 26.87 2012-02-09 12:32:54.000 040 33475.40 361.95 2265.84 26.87 2012-02-09 12:32:55.000 040 33475.42 361.98 2265.83 26.87 2012-02-09 12:32:56.000 040 33475.57 361.93 2265.79 26.87 2012-02-09 12:32:57.000 040 33475.48 361.94 2265.78 26.87 2012-02-09 12:32:58.000 040 33475.51 361.99 2265.90 26.87 2012-02-09 12:32:59.000 040 33475.47 361.94 2265.90 26.87 2012-02-09 12:33:00.000 040 33475.48 361.93 2265.81 26.87 2012-02-09 12:33:01.000 040 33475.44 361.94 2265.86 26.87 2012-02-09 12:33:02.000 040 33475.47 361.91 2265.89 26.87 2012-02-09 12:33:03.000 040 33475.49 361.99 2265.79 26.87 2012-02-09 12:33:04.000 040 33475.46 361.95 2265.82 26.87 2012-02-09 12:33:05.000 040 33475.42 361.93 2265.86 26.87 2012-02-09 12:33:06.000 040 33475.46 361.93 2265.79 26.87 2012-02-09 12:33:07.000 040 33475.42 361.93 2265.80 26.86 2012-02-09 12:33:08.000 040 33475.43 361.95 2265.82 26.86 2012-02-09 12:33:09.000 040 33475.41 361.91 2265.82 26.86 2012-02-09 12:33:10.000 040 33475.56 361.90 2265.89 26.86 2012-02-09 12:33:11.000 040 33475.44 361.91 2265.81 26.86 2012-02-09 12:33:12.000 040 33475.49 361.95 2265.90 26.86 2012-02-09 12:33:13.000 040 33475.48 361.91 2265.84 26.86 2012-02-09 12:33:14.000 040 33475.47 361.90 2265.79 26.86 2012-02-09 12:33:15.000 040 33475.53 361.91 2265.86 26.86 2012-02-09 12:33:16.000 040 33475.47 361.85 2265.79 26.86 2012-02-09 12:33:17.000 040 33475.51 361.83 2265.84 26.86 2012-02-09 12:33:18.000 040 33475.43 361.87 2265.89 26.86 2012-02-09 12:33:19.000 040 33475.42 361.90 2265.85 26.86 2012-02-09 12:33:20.000 040 33475.48 361.90 2265.93 26.86 2012-02-09 12:33:21.000 040 33475.48 361.89 2265.81 26.86 2012-02-09 12:33:22.000 040 33475.44 361.89 2265.85 26.86 2012-02-09 12:33:23.000 040 33475.36 361.87 2265.81 26.86 2012-02-09 12:33:24.000 040 33475.47 361.87 2265.81 26.86 2012-02-09 12:33:25.000 040 33475.44 361.90 2265.89 26.86 2012-02-09 12:33:26.000 040 33475.37 361.91 2265.87 26.86 2012-02-09 12:33:27.000 040 33475.39 361.89 2265.89 26.86 2012-02-09 12:33:28.000 040 33475.38 361.89 2265.85 26.86 2012-02-09 12:33:29.000 040 33475.40 361.87 2265.91 26.86 2012-02-09 12:33:30.000 040 33475.38 361.89 2265.98 26.86 2012-02-09 12:33:30.000 040 33475.36 361.92 2265.87 26.86 2012-02-09 12:33:32.000 040 33475.41 361.89 2265.95 26.86 2012-02-09 12:33:33.000 040 33475.39 361.89 2265.89 26.86 2012-02-09 12:33:34.000 040 33475.43 361.91 2265.94 26.86 2012-02-09 12:33:35.000 040 33475.33 361.93 2265.87 26.86 2012-02-09 12:33:36.000 040 33475.29 361.92 2265.90 26.86 2012-02-09 12:33:37.000 040 33475.31 361.96 2265.94 26.86 2012-02-09 12:33:38.000 040 33475.31 361.98 2265.90 26.86 2012-02-09 12:33:39.000 040 33475.22 361.95 2265.89 26.86 2012-02-09 12:33:40.000 040 33475.30 361.94 2265.91 26.86 2012-02-09 12:33:41.000 040 33475.19 361.97 2265.89 26.86 2012-02-09 12:33:42.000 040 33475.28 361.94 2265.93 26.86 2012-02-09 12:33:43.000 040 33475.26 361.96 2265.92 26.86 2012-02-09 12:33:43.000 040 33475.29 362.00 2265.96 26.86 2012-02-09 12:33:45.000 040 33475.30 361.95 2265.95 26.86 2012-02-09 12:33:46.000 040 33475.18 361.99 2266.00 26.86 2012-02-09 12:33:47.000 040 33475.20 361.98 2265.97 26.86 2012-02-09 12:33:48.000 040 33475.26 361.97 2265.91 26.86 2012-02-09 12:33:49.000 040 33475.23 362.05 2266.00 26.86 2012-02-09 12:33:50.000 040 33475.17 362.00 2265.94 26.86 2012-02-09 12:33:51.000 040 33475.25 361.98 2265.93 26.86 2012-02-09 12:33:52.000 040 33475.13 362.01 2265.99 26.86 2012-02-09 12:33:53.000 040 33475.13 362.04 2265.98 26.86 2012-02-09 12:33:54.000 040 33475.17 361.99 2265.91 26.86 2012-02-09 12:33:55.000 040 33475.03 361.98 2265.97 26.86 2012-02-09 12:33:56.000 040 33475.06 362.03 2265.97 26.86 2012-02-09 12:33:57.000 040 33475.07 362.06 2266.05 26.86 2012-02-09 12:33:58.000 040 33475.07 362.01 2266.00 26.86 2012-02-09 12:33:59.000 040 33475.05 362.06 2266.01 26.86 2012-02-09 12:34:00.000 040 33475.01 362.03 2266.07 26.86 2012-02-09 12:34:01.000 040 33475.13 362.01 2266.02 26.86 2012-02-09 12:34:02.000 040 33474.97 362.00 2266.09 26.86 2012-02-09 12:34:03.000 040 33475.16 362.00 2266.05 26.86 2012-02-09 12:34:04.000 040 33475.00 362.03 2266.16 26.86 2012-02-09 12:34:05.000 040 33475.00 362.03 2266.11 26.86 2012-02-09 12:34:06.000 040 33474.96 361.98 2266.03 26.86 2012-02-09 12:34:07.000 040 33475.13 362.03 2266.06 26.86 2012-02-09 12:34:08.000 040 33475.03 361.99 2266.05 26.86 2012-02-09 12:34:09.000 040 33475.10 362.03 2266.00 26.86 2012-02-09 12:34:10.000 040 33475.01 362.03 2266.12 26.86 2012-02-09 12:34:11.000 040 33475.00 362.02 2266.05 26.86 2012-02-09 12:34:12.000 040 33475.03 362.06 2266.10 26.86 2012-02-09 12:34:13.000 040 33474.92 362.05 2266.18 26.86 2012-02-09 12:34:14.000 040 33474.89 362.05 2266.11 26.86 2012-02-09 12:34:15.000 040 33474.94 362.02 2266.12 26.86 2012-02-09 12:34:16.000 040 33474.85 362.01 2266.11 26.86 2012-02-09 12:34:17.000 040 33474.86 361.99 2266.03 26.86 2012-02-09 12:34:18.000 040 33474.87 362.01 2266.12 26.86 2012-02-09 12:34:19.000 040 33474.88 362.06 2266.12 26.86 2012-02-09 12:34:20.000 040 33474.83 362.07 2266.15 26.86 2012-02-09 12:34:21.000 040 33474.89 362.07 2266.15 26.86 2012-02-09 12:34:22.000 040 33474.70 362.03 2266.25 26.86 2012-02-09 12:34:23.000 040 33474.78 362.04 2266.27 26.86 2012-02-09 12:34:24.000 040 33474.73 362.02 2266.21 26.86 2012-02-09 12:34:24.000 040 33474.79 362.08 2266.09 26.86 2012-02-09 12:34:26.000 040 33474.71 362.09 2266.15 26.86 2012-02-09 12:34:27.000 040 33474.70 362.08 2266.19 26.86 2012-02-09 12:34:28.000 040 33474.65 362.05 2266.13 26.86 2012-02-09 12:34:29.000 040 33474.67 362.05 2266.15 26.86 2012-02-09 12:34:30.000 040 33474.64 362.06 2266.12 26.86 2012-02-09 12:34:31.000 040 33474.63 362.14 2266.13 26.86 2012-02-09 12:34:32.000 040 33474.54 362.15 2266.22 26.86 2012-02-09 12:34:33.000 040 33474.54 362.10 2266.12 26.86 2012-02-09 12:34:34.000 040 33474.66 362.09 2266.27 26.86 2012-02-09 12:34:35.000 040 33474.60 362.10 2266.20 26.86 2012-02-09 12:34:36.000 040 33474.51 362.14 2266.18 26.86 2012-02-09 12:34:37.000 040 33474.52 362.11 2266.25 26.86 2012-02-09 12:34:37.000 040 33474.46 362.13 2266.20 26.86 2012-02-09 12:34:39.000 040 33474.51 362.12 2266.22 26.86 2012-02-09 12:34:40.000 040 33474.55 362.19 2266.28 26.86 2012-02-09 12:34:41.000 040 33474.40 362.17 2266.30 26.86 2012-02-09 12:34:42.000 040 33474.48 362.13 2266.26 26.86 2012-02-09 12:34:43.000 040 33474.38 362.16 2266.26 26.86 2012-02-09 12:34:44.000 040 33474.43 362.18 2266.20 26.86 2012-02-09 12:34:45.000 040 33474.43 362.18 2266.31 26.86 2012-02-09 12:34:46.000 040 33474.35 362.17 2266.24 26.86 2012-02-09 12:34:47.000 040 33474.34 362.14 2266.28 26.86 2012-02-09 12:34:48.000 040 33474.29 362.15 2266.28 26.86 2012-02-09 12:34:49.000 040 33474.30 362.16 2266.32 26.86 2012-02-09 12:34:50.000 040 33474.33 362.21 2266.31 26.86 2012-02-09 12:34:51.000 040 33474.23 362.20 2266.37 26.86 2012-02-09 12:34:52.000 040 33474.33 362.23 2266.37 26.86 2012-02-09 12:34:53.000 040 33474.20 362.19 2266.37 26.86 2012-02-09 12:34:54.000 040 33474.21 362.18 2266.31 26.86 2012-02-09 12:34:55.000 040 33474.15 362.21 2266.40 26.86 2012-02-09 12:34:56.000 040 33474.15 362.20 2266.41 26.86 2012-02-09 12:34:57.000 040 33474.21 362.19 2266.37 26.86 2012-02-09 12:34:58.000 040 33474.07 362.21 2266.43 26.86 2012-02-09 12:34:59.000 040 33474.13 362.21 2266.38 26.86 2012-02-09 12:35:00.000 040 33474.21 362.21 2266.39 26.86 2012-02-09 12:35:01.000 040 33474.05 362.25 2266.40 26.86 2012-02-09 12:35:02.000 040 33474.05 362.24 2266.46 26.86 2012-02-09 12:35:03.000 040 33474.02 362.23 2266.43 26.86 2012-02-09 12:35:04.000 040 33474.08 362.29 2266.45 26.86 2012-02-09 12:35:05.000 040 33474.15 362.27 2266.55 26.86 2012-02-09 12:35:06.000 040 33474.01 362.26 2266.38 26.86 2012-02-09 12:35:07.000 040 33473.99 362.29 2266.41 26.86 2012-02-09 12:35:08.000 040 33473.95 362.31 2266.52 26.86 2012-02-09 12:35:09.000 040 33473.98 362.25 2266.36 26.86 2012-02-09 12:35:10.000 040 33474.01 362.27 2266.41 26.86 2012-02-09 12:35:11.000 040 33473.94 362.28 2266.40 26.86 2012-02-09 12:35:12.000 040 33473.89 362.25 2266.49 26.86 2012-02-09 12:35:13.000 040 33473.98 362.29 2266.46 26.86 2012-02-09 12:35:14.000 040 33473.82 362.29 2266.47 26.86 2012-02-09 12:35:15.000 040 33473.92 362.29 2266.52 26.86 2012-02-09 12:35:16.000 040 33473.99 362.28 2266.50 26.86 2012-02-09 12:35:17.000 040 33473.86 362.27 2266.54 26.86 2012-02-09 12:35:18.000 040 33473.76 362.30 2266.54 26.86 2012-02-09 12:35:18.000 040 33473.88 362.26 2266.56 26.86 2012-02-09 12:35:20.000 040 33473.80 362.27 2266.61 26.86 2012-02-09 12:35:21.000 040 33473.77 362.31 2266.61 26.86 2012-02-09 12:35:22.000 040 33473.85 362.30 2266.54 26.86 2012-02-09 12:35:23.000 040 33473.86 362.30 2266.60 26.86 2012-02-09 12:35:24.000 040 33473.90 362.26 2266.72 26.86 2012-02-09 12:35:25.000 040 33473.85 362.29 2266.61 26.86 2012-02-09 12:35:26.000 040 33473.76 362.29 2266.62 26.86 2012-02-09 12:35:27.000 040 33473.67 362.30 2266.61 26.86 2012-02-09 12:35:28.000 040 33473.65 362.33 2266.70 26.86 2012-02-09 12:35:29.000 040 33473.74 362.30 2266.66 26.86 2012-02-09 12:35:30.000 040 33473.65 362.29 2266.61 26.86 2012-02-09 12:35:31.000 040 33473.64 362.29 2266.72 26.86 2012-02-09 12:35:31.000 040 33473.67 362.34 2266.66 26.86 2012-02-09 12:35:33.000 040 33473.61 362.31 2266.69 26.86 2012-02-09 12:35:34.000 040 33473.62 362.32 2266.63 26.86 2012-02-09 12:35:35.000 040 33473.55 362.33 2266.62 26.86 2012-02-09 12:35:36.000 040 33473.49 362.30 2266.67 26.86 2012-02-09 12:35:37.000 040 33473.51 362.30 2266.75 26.86 2012-02-09 12:35:38.000 040 33473.45 362.28 2266.68 26.86 2012-02-09 12:35:39.000 040 33473.55 362.31 2266.67 26.86 2012-02-09 12:35:40.000 040 33473.50 362.35 2266.80 26.86 2012-02-09 12:35:41.000 040 33473.54 362.30 2266.78 26.86 2012-02-09 12:35:42.000 040 33473.48 362.34 2266.72 26.86 2012-02-09 12:35:43.000 040 33473.39 362.34 2266.73 26.86 2012-02-09 12:35:44.000 040 33473.49 362.33 2266.73 26.86 2012-02-09 12:35:45.000 040 33473.42 362.31 2266.78 26.86 2012-02-09 12:35:46.000 040 33473.48 362.30 2266.76 26.86 2012-02-09 12:35:47.000 040 33473.36 362.30 2266.76 26.86 2012-02-09 12:35:48.000 040 33473.40 362.30 2266.72 26.86 2012-02-09 12:35:49.000 040 33473.21 362.35 2266.87 26.86 2012-02-09 12:35:50.000 040 33473.36 362.34 2266.77 26.86 2012-02-09 12:35:51.000 040 33473.23 362.29 2266.80 26.86 2012-02-09 12:35:52.000 040 33473.22 362.29 2266.77 26.86 2012-02-09 12:35:53.000 040 33473.25 362.29 2266.83 26.86 2012-02-09 12:35:54.000 040 33473.22 362.31 2266.86 26.86 2012-02-09 12:35:55.000 040 33473.24 362.32 2266.81 26.86 2012-02-09 12:35:56.000 040 33473.19 362.33 2266.84 26.86 2012-02-09 12:35:57.000 040 33473.19 362.30 2266.81 26.86 2012-02-09 12:35:58.000 040 33473.24 362.34 2266.80 26.86 2012-02-09 12:35:59.000 040 33473.16 362.33 2266.77 26.86 2012-02-09 12:36:00.000 040 33473.12 362.31 2266.89 26.86 2012-02-09 12:36:01.000 040 33473.30 362.30 2266.94 26.86 2012-02-09 12:36:02.000 040 33473.31 362.33 2266.86 26.86 2012-02-09 12:36:03.000 040 33473.05 362.33 2266.86 26.86 2012-02-09 12:36:04.000 040 33473.02 362.32 2266.83 26.86 2012-02-09 12:36:05.000 040 33473.08 362.32 2266.90 26.86 2012-02-09 12:36:06.000 040 33473.07 362.29 2266.92 26.86 2012-02-09 12:36:07.000 040 33473.10 362.26 2266.86 26.86 2012-02-09 12:36:08.000 040 33473.04 362.31 2266.93 26.86 2012-02-09 12:36:09.000 040 33473.13 362.29 2266.90 26.86 2012-02-09 12:36:10.000 040 33473.15 362.29 2266.90 26.86 2012-02-09 12:36:11.000 040 33473.14 362.27 2266.92 26.86 2012-02-09 12:36:12.000 040 33473.08 362.28 2266.89 26.86 2012-02-09 12:36:12.000 040 33473.02 362.28 2266.84 26.86 2012-02-09 12:36:14.000 040 33473.11 362.25 2267.00 26.86 2012-02-09 12:36:15.000 040 33473.12 362.24 2266.94 26.86 2012-02-09 12:36:16.000 040 33473.10 362.26 2266.88 26.86 2012-02-09 12:36:17.000 040 33473.06 362.26 2266.91 26.86 2012-02-09 12:36:18.000 040 33473.06 362.26 2266.84 26.86 2012-02-09 12:36:19.000 040 33473.15 362.31 2266.97 26.86 2012-02-09 12:36:20.000 040 33473.03 362.29 2266.87 26.86 2012-02-09 12:36:21.000 040 33473.08 362.24 2266.92 26.86 2012-02-09 12:36:22.000 040 33473.05 362.29 2266.87 26.86 2012-02-09 12:36:23.000 040 33473.02 362.28 2266.87 26.86 2012-02-09 12:36:24.000 040 33473.03 362.28 2266.86 26.86 2012-02-09 12:36:25.000 040 33472.98 362.24 2266.87 26.86 2012-02-09 12:36:25.000 040 33472.92 362.26 2266.91 26.86 2012-02-09 12:36:27.000 040 33472.96 362.30 2266.97 26.86 2012-02-09 12:36:28.000 040 33472.90 362.31 2266.93 26.86 2012-02-09 12:36:29.000 040 33472.93 362.28 2266.87 26.86 2012-02-09 12:36:30.000 040 33472.95 362.28 2266.85 26.86 2012-02-09 12:36:31.000 040 33472.95 362.27 2266.89 26.86 2012-02-09 12:36:32.000 040 33472.92 362.27 2266.97 26.86 2012-02-09 12:36:33.000 040 33472.97 362.27 2266.92 26.86 2012-02-09 12:36:34.000 040 33472.90 362.23 2266.96 26.86 2012-02-09 12:36:35.000 040 33472.96 362.25 2266.93 26.86 2012-02-09 12:36:36.000 040 33472.89 362.26 2266.89 26.86 2012-02-09 12:36:37.000 040 33472.94 362.28 2266.97 26.86 2012-02-09 12:36:38.000 040 33472.90 362.29 2266.97 26.86 2012-02-09 12:36:39.000 040 33472.86 362.26 2266.93 26.86 2012-02-09 12:36:40.000 040 33472.83 362.27 2266.86 26.86 2012-02-09 12:36:41.000 040 33472.92 362.25 2266.89 26.86 2012-02-09 12:36:42.000 040 33472.99 362.28 2266.93 26.86 2012-02-09 12:36:43.000 040 33472.92 362.29 2266.91 26.86 2012-02-09 12:36:44.000 040 33472.92 362.23 2266.87 26.86 2012-02-09 12:36:45.000 040 33472.96 362.28 2266.89 26.86 2012-02-09 12:36:46.000 040 33472.88 362.27 2266.97 26.86 2012-02-09 12:36:47.000 040 33472.87 362.23 2266.89 26.86 2012-02-09 12:36:48.000 040 33472.93 362.31 2266.94 26.86 2012-02-09 12:36:49.000 040 33472.83 362.29 2266.90 26.86 2012-02-09 12:36:50.000 040 33472.88 362.29 2266.88 26.86 2012-02-09 12:36:51.000 040 33472.93 362.32 2266.92 26.86 2012-02-09 12:36:52.000 040 33472.87 362.29 2266.92 26.86 2012-02-09 12:36:53.000 040 33472.86 362.28 2266.96 26.87 2012-02-09 12:36:54.000 040 33472.82 362.31 2266.91 26.86 2012-02-09 12:36:55.000 040 33472.81 362.29 2266.94 26.86 2012-02-09 12:36:56.000 040 33472.80 362.30 2266.92 26.87 2012-02-09 12:36:57.000 040 33472.75 362.28 2266.95 26.87 2012-02-09 12:36:58.000 040 33472.69 362.31 2266.91 26.87 2012-02-09 12:36:59.000 040 33472.73 362.29 2266.97 26.87 2012-02-09 12:37:00.000 040 33472.76 362.35 2267.03 26.86 2012-02-09 12:37:01.000 040 33472.69 362.32 2266.95 26.87 2012-02-09 12:37:02.000 040 33472.61 362.33 2266.89 26.87 2012-02-09 12:37:03.000 040 33472.67 362.31 2267.02 26.87 2012-02-09 12:37:04.000 040 33472.68 362.36 2266.92 26.87 2012-02-09 12:37:05.000 040 33472.61 362.32 2266.93 26.87 2012-02-09 12:37:06.000 040 33472.64 362.32 2266.93 26.87 2012-02-09 12:37:06.000 040 33472.70 362.34 2266.90 26.87 2012-02-09 12:37:08.000 040 33472.65 362.30 2266.98 26.87 2012-02-09 12:37:09.000 040 33472.59 362.33 2267.05 26.87 2012-02-09 12:37:10.000 040 33472.61 362.34 2267.03 26.86 2012-02-09 12:37:11.000 040 33472.54 362.29 2267.02 26.86 2012-02-09 12:37:12.000 040 33472.59 362.33 2267.03 26.87 2012-02-09 12:37:13.000 040 33472.50 362.33 2267.02 26.87 2012-02-09 12:37:14.000 040 33472.52 362.32 2267.03 26.87 2012-02-09 12:37:15.000 040 33472.47 362.33 2266.98 26.87 2012-02-09 12:37:16.000 040 33472.52 362.33 2266.90 26.87 2012-02-09 12:37:17.000 040 33472.46 362.33 2266.95 26.87 2012-02-09 12:37:18.000 040 33472.43 362.35 2267.02 26.87 2012-02-09 12:37:19.000 040 33472.32 362.38 2267.05 26.87 2012-02-09 12:37:19.000 040 33472.45 362.38 2267.14 26.87 2012-02-09 12:37:21.000 040 33472.38 362.39 2267.02 26.86 2012-02-09 12:37:22.000 040 33472.39 362.43 2267.05 26.87 2012-02-09 12:37:23.000 040 33472.33 362.39 2267.02 26.87 2012-02-09 12:37:24.000 040 33472.39 362.40 2267.02 26.86 2012-02-09 12:37:25.000 040 33472.28 362.40 2267.09 26.86 2012-02-09 12:37:26.000 040 33472.29 362.43 2267.13 26.87 2012-02-09 12:37:27.000 040 33472.26 362.42 2267.05 26.87 2012-02-09 12:37:28.000 040 33472.28 362.34 2267.11 26.87 2012-02-09 12:37:29.000 040 33472.18 362.37 2267.07 26.87 2012-02-09 12:37:30.000 040 33472.20 362.42 2267.13 26.87 2012-02-09 12:37:31.000 040 33472.18 362.40 2267.13 26.87 2012-02-09 12:37:32.000 040 33472.17 362.37 2267.23 26.87 2012-02-09 12:37:33.000 040 33472.07 362.43 2267.11 26.87 2012-02-09 12:37:34.000 040 33472.13 362.41 2267.21 26.87 2012-02-09 12:37:35.000 040 33472.13 362.44 2267.18 26.87 2012-02-09 12:37:36.000 040 33472.07 362.43 2267.13 26.87 2012-02-09 12:37:37.000 040 33472.07 362.48 2267.23 26.87 2012-02-09 12:37:38.000 040 33472.03 362.44 2267.14 26.87 2012-02-09 12:37:39.000 040 33471.98 362.43 2267.16 26.87 2012-02-09 12:37:40.000 040 33471.98 362.51 2267.23 26.87 2012-02-09 12:37:41.000 040 33472.01 362.47 2267.26 26.87 2012-02-09 12:37:42.000 040 33472.05 362.50 2267.24 26.87 2012-02-09 12:37:43.000 040 33471.99 362.51 2267.31 26.87 2012-02-09 12:37:44.000 040 33471.93 362.52 2267.27 26.87 2012-02-09 12:37:45.000 040 33471.90 362.52 2267.28 26.87 2012-02-09 12:37:46.000 040 33472.01 362.48 2267.33 26.87 2012-02-09 12:37:47.000 040 33471.90 362.50 2267.29 26.87 2012-02-09 12:37:48.000 040 33471.87 362.49 2267.29 26.87 2012-02-09 12:37:49.000 040 33471.82 362.55 2267.27 26.87 2012-02-09 12:37:50.000 040 33471.81 362.61 2267.33 26.87 2012-02-09 12:37:51.000 040 33471.80 362.59 2267.33 26.87 2012-02-09 12:37:52.000 040 33471.81 362.59 2267.40 26.87 2012-02-09 12:37:53.000 040 33471.74 362.62 2267.36 26.87 2012-02-09 12:37:54.000 040 33471.60 362.62 2267.33 26.87 2012-02-09 12:37:55.000 040 33471.64 362.65 2267.32 26.87 2012-02-09 12:37:56.000 040 33471.63 362.63 2267.30 26.87 2012-02-09 12:37:57.000 040 33471.54 362.65 2267.39 26.87 2012-02-09 12:37:58.000 040 33471.51 362.64 2267.38 26.87 2012-02-09 12:37:59.000 040 33471.46 362.66 2267.33 26.87 2012-02-09 12:38:00.000 040 33471.49 362.66 2267.32 26.87 2012-02-09 12:38:00.000 040 33471.56 362.69 2267.51 26.87 2012-02-09 12:38:02.000 040 33471.50 362.67 2267.38 26.87 2012-02-09 12:38:03.000 040 33471.42 362.73 2267.41 26.87 2012-02-09 12:38:04.000 040 33471.46 362.74 2267.35 26.87 2012-02-09 12:38:05.000 040 33471.38 362.74 2267.34 26.87 2012-02-09 12:38:06.000 040 33471.40 362.76 2267.48 26.87 2012-02-09 12:38:07.000 040 33471.39 362.75 2267.53 26.87 2012-02-09 12:38:08.000 040 33471.28 362.74 2267.61 26.87 2012-02-09 12:38:09.000 040 33471.31 362.76 2267.55 26.87 2012-02-09 12:38:10.000 040 33471.31 362.77 2267.51 26.87 2012-02-09 12:38:11.000 040 33471.18 362.81 2267.46 26.87 2012-02-09 12:38:12.000 040 33471.15 362.81 2267.61 26.87 2012-02-09 12:38:13.000 040 33471.16 362.80 2267.53 26.87 2012-02-09 12:38:13.000 040 33471.20 362.79 2267.62 26.87 2012-02-09 12:38:15.000 040 33470.98 362.83 2267.65 26.87 2012-02-09 12:38:16.000 040 33471.16 362.79 2267.59 26.87 2012-02-09 12:38:17.000 040 33471.12 362.78 2267.59 26.87 2012-02-09 12:38:18.000 040 33471.03 362.84 2267.64 26.87 2012-02-09 12:38:19.000 040 33470.89 362.91 2267.62 26.87 2012-02-09 12:38:20.000 040 33470.91 362.87 2267.70 26.87 2012-02-09 12:38:21.000 040 33470.98 362.84 2267.67 26.87 2012-02-09 12:38:22.000 040 33470.89 362.86 2267.71 26.87 2012-02-09 12:38:23.000 040 33470.82 362.87 2267.71 26.87 2012-02-09 12:38:24.000 040 33470.91 362.83 2267.70 26.87 2012-02-09 12:38:25.000 040 33470.86 362.88 2267.73 26.87 2012-02-09 12:38:26.000 040 33470.90 362.87 2267.79 26.87 2012-02-09 12:38:27.000 040 33470.74 362.89 2267.75 26.87 2012-02-09 12:38:28.000 040 33470.78 362.89 2267.76 26.87 2012-02-09 12:38:29.000 040 33470.69 362.88 2267.81 26.87 2012-02-09 12:38:30.000 040 33470.77 362.87 2267.80 26.87 2012-02-09 12:38:31.000 040 33470.72 362.89 2267.87 26.87 2012-02-09 12:38:32.000 040 33470.70 362.87 2267.85 26.87 2012-02-09 12:38:33.000 040 33470.69 362.91 2267.92 26.87 2012-02-09 12:38:34.000 040 33470.68 362.88 2267.92 26.87 2012-02-09 12:38:35.000 040 33470.64 362.89 2267.92 26.87 2012-02-09 12:38:36.000 040 33470.61 362.85 2267.89 26.87 2012-02-09 12:38:37.000 040 33470.61 362.85 2267.82 26.87 2012-02-09 12:38:38.000 040 33470.66 362.88 2267.88 26.87 2012-02-09 12:38:39.000 040 33470.48 362.89 2267.91 26.87 2012-02-09 12:38:40.000 040 33470.57 362.89 2268.01 26.87 2012-02-09 12:38:41.000 040 33470.53 362.90 2268.01 26.87 2012-02-09 12:38:42.000 040 33470.54 362.90 2267.98 26.87 2012-02-09 12:38:43.000 040 33470.46 362.89 2267.91 26.87 2012-02-09 12:38:44.000 040 33470.41 362.89 2267.89 26.87 2012-02-09 12:38:45.000 040 33470.51 362.86 2267.97 26.87 2012-02-09 12:38:46.000 040 33470.47 362.91 2267.95 26.87 2012-02-09 12:38:47.000 040 33470.41 362.90 2267.92 26.87 2012-02-09 12:38:48.000 040 33470.45 362.95 2267.97 26.87 2012-02-09 12:38:49.000 040 33470.43 362.93 2267.97 26.87 2012-02-09 12:38:50.000 040 33470.45 362.88 2267.90 26.87 2012-02-09 12:38:51.000 040 33470.33 362.95 2267.98 26.87 2012-02-09 12:38:52.000 040 33470.37 362.92 2268.05 26.87 2012-02-09 12:38:53.000 040 33470.29 362.90 2268.01 26.87 2012-02-09 12:38:54.000 040 33470.26 362.94 2267.97 26.87 2012-02-09 12:38:54.000 040 33470.25 362.95 2267.96 26.87 2012-02-09 12:38:56.000 040 33470.36 362.95 2267.95 26.87 2012-02-09 12:38:57.000 040 33470.14 362.96 2268.03 26.87 2012-02-09 12:38:58.000 040 33470.28 362.96 2268.01 26.87 2012-02-09 12:38:59.000 040 33470.23 362.99 2268.02 26.87 2012-02-09 12:39:00.000 040 33470.22 362.98 2268.05 26.87 2012-02-09 12:39:01.000 040 33470.19 362.96 2268.08 26.87 2012-02-09 12:39:02.000 040 33470.16 362.95 2267.99 26.87 2012-02-09 12:39:03.000 040 33470.25 362.99 2268.00 26.86 2012-02-09 12:39:04.000 040 33470.21 362.95 2268.10 26.87 2012-02-09 12:39:05.000 040 33470.18 362.96 2268.04 26.87 2012-02-09 12:39:06.000 040 33470.26 362.96 2268.07 26.87 2012-02-09 12:39:07.000 040 33470.19 362.96 2268.05 26.87 2012-02-09 12:39:07.000 040 33470.15 362.98 2268.11 26.87 2012-02-09 12:39:09.000 040 33470.07 362.95 2267.99 26.87 2012-02-09 12:39:10.000 040 33470.08 363.01 2268.05 26.87 2012-02-09 12:39:11.000 040 33470.03 363.03 2268.05 26.86 2012-02-09 12:39:12.000 040 33470.10 363.00 2268.06 26.86 2012-02-09 12:39:13.000 040 33470.06 363.01 2268.08 26.86 2012-02-09 12:39:14.000 040 33469.92 363.01 2268.03 26.86 2012-02-09 12:39:15.000 040 33470.00 363.03 2268.13 26.87 2012-02-09 12:39:16.000 040 33469.99 363.06 2268.11 26.87 2012-02-09 12:39:17.000 040 33469.96 363.04 2268.08 26.86 2012-02-09 12:39:18.000 040 33469.97 363.06 2268.10 26.87 2012-02-09 12:39:19.000 040 33469.97 363.12 2268.09 26.87 2012-02-09 12:39:20.000 040 33469.90 363.05 2268.08 26.86 2012-02-09 12:39:21.000 040 33469.83 363.15 2268.02 26.87 2012-02-09 12:39:22.000 040 33469.91 363.15 2268.16 26.86 2012-02-09 12:39:23.000 040 33469.88 363.15 2268.15 26.86 2012-02-09 12:39:24.000 040 33469.92 363.17 2268.14 26.86 2012-02-09 12:39:25.000 040 33469.80 363.21 2268.18 26.87 2012-02-09 12:39:26.000 040 33469.81 363.20 2268.15 26.86 2012-02-09 12:39:27.000 040 33469.71 363.22 2268.19 26.86 2012-02-09 12:39:28.000 040 33469.82 363.20 2268.24 26.87 2012-02-09 12:39:29.000 040 33469.68 363.21 2268.20 26.86 2012-02-09 12:39:30.000 040 33469.78 363.23 2268.20 26.86 2012-02-09 12:39:31.000 040 33469.67 363.22 2268.20 26.86 2012-02-09 12:39:32.000 040 33469.73 363.28 2268.17 26.87 2012-02-09 12:39:33.000 040 33469.68 363.30 2268.24 26.86 2012-02-09 12:39:34.000 040 33469.77 363.24 2268.29 26.86 2012-02-09 12:39:35.000 040 33469.70 363.24 2268.31 26.86 2012-02-09 12:39:36.000 040 33469.71 363.27 2268.26 26.86 2012-02-09 12:39:37.000 040 33469.61 363.29 2268.28 26.86 2012-02-09 12:39:38.000 040 33469.51 363.33 2268.26 26.86 2012-02-09 12:39:39.000 040 33469.55 363.30 2268.23 26.86 2012-02-09 12:39:40.000 040 33469.54 363.33 2268.26 26.86 2012-02-09 12:39:41.000 040 33469.51 363.33 2268.23 26.86 2012-02-09 12:39:42.000 040 33469.57 363.35 2268.33 26.86 2012-02-09 12:39:43.000 040 33469.54 363.38 2268.23 26.86 2012-02-09 12:39:44.000 040 33469.48 363.33 2268.39 26.87 2012-02-09 12:39:45.000 040 33469.50 363.38 2268.21 26.86 2012-02-09 12:39:46.000 040 33469.52 363.40 2268.32 26.86 2012-02-09 12:39:47.000 040 33469.39 363.40 2268.36 26.86 2012-02-09 12:39:48.000 040 33469.42 363.42 2268.32 26.87 2012-02-09 12:39:48.000 040 33469.36 363.41 2268.30 26.86 2012-02-09 12:39:50.000 040 33469.30 363.45 2268.35 26.86 2012-02-09 12:39:51.000 040 33469.41 363.41 2268.34 26.86 2012-02-09 12:39:52.000 040 33469.48 363.47 2268.39 26.86 2012-02-09 12:39:53.000 040 33469.33 363.45 2268.41 26.87 2012-02-09 12:39:54.000 040 33469.29 363.40 2268.40 26.87 2012-02-09 12:39:55.000 040 33469.35 363.46 2268.38 26.87 2012-02-09 12:39:56.000 040 33469.35 363.44 2268.45 26.87 2012-02-09 12:39:57.000 040 33469.16 363.45 2268.35 26.87 2012-02-09 12:39:58.000 040 33469.20 363.43 2268.39 26.87 2012-02-09 12:39:59.000 040 33469.25 363.44 2268.45 26.87 2012-02-09 12:40:00.000 040 33469.18 363.45 2268.41 26.87 2012-02-09 12:40:01.000 040 33469.17 363.48 2268.42 26.87 2012-02-09 12:40:01.000 040 33469.16 363.51 2268.44 26.87 2012-02-09 12:40:03.000 040 33469.23 363.46 2268.47 26.87 2012-02-09 12:40:04.000 040 33469.11 363.44 2268.49 26.87 2012-02-09 12:40:05.000 040 33469.11 363.48 2268.41 26.87 2012-02-09 12:40:06.000 040 33469.18 363.51 2268.39 26.86 2012-02-09 12:40:07.000 040 33469.11 363.50 2268.37 26.86 2012-02-09 12:40:08.000 040 33469.18 363.55 2268.45 26.87 2012-02-09 12:40:09.000 040 33469.10 363.53 2268.56 26.86 2012-02-09 12:40:10.000 040 33469.14 363.47 2268.42 26.86 2012-02-09 12:40:11.000 040 33469.08 363.49 2268.48 26.87 2012-02-09 12:40:12.000 040 33469.12 363.49 2268.51 26.86 2012-02-09 12:40:13.000 040 33469.12 363.51 2268.43 26.86 2012-02-09 12:40:14.000 040 33469.08 363.54 2268.56 26.86 2012-02-09 12:40:15.000 040 33469.03 363.54 2268.57 26.86 2012-02-09 12:40:16.000 040 33469.17 363.57 2268.45 26.86 2012-02-09 12:40:17.000 040 33469.07 363.55 2268.45 26.86 2012-02-09 12:40:18.000 040 33469.08 363.56 2268.49 26.86 2012-02-09 12:40:19.000 040 33469.08 363.49 2268.51 26.86 2012-02-09 12:40:20.000 040 33469.08 363.57 2268.51 26.86 2012-02-09 12:40:21.000 040 33469.07 363.57 2268.49 26.86 2012-02-09 12:40:22.000 040 33469.11 363.56 2268.54 26.86 2012-02-09 12:40:23.000 040 33468.99 363.55 2268.55 26.86 2012-02-09 12:40:24.000 040 33469.02 363.58 2268.58 26.86 2012-02-09 12:40:25.000 040 33469.05 363.55 2268.59 26.86 2012-02-09 12:40:26.000 040 33468.99 363.55 2268.49 26.86 2012-02-09 12:40:27.000 040 33469.06 363.54 2268.55 26.86 2012-02-09 12:40:28.000 040 33468.97 363.55 2268.55 26.86 2012-02-09 12:40:29.000 040 33468.99 363.51 2268.54 26.86 2012-02-09 12:40:30.000 040 33469.01 363.55 2268.58 26.86 2012-02-09 12:40:31.000 040 33468.96 363.55 2268.57 26.86 2012-02-09 12:40:32.000 040 33468.83 363.51 2268.51 26.86 2012-02-09 12:40:33.000 040 33468.92 363.54 2268.63 26.86 2012-02-09 12:40:34.000 040 33469.02 363.54 2268.61 26.86 2012-02-09 12:40:35.000 040 33468.86 363.51 2268.54 26.86 2012-02-09 12:40:36.000 040 33468.92 363.57 2268.49 26.86 2012-02-09 12:40:37.000 040 33468.93 363.50 2268.69 26.86 2012-02-09 12:40:38.000 040 33468.87 363.51 2268.64 26.86 2012-02-09 12:40:39.000 040 33468.93 363.51 2268.56 26.86 2012-02-09 12:40:40.000 040 33468.92 363.56 2268.59 26.86 2012-02-09 12:40:41.000 040 33468.96 363.52 2268.54 26.86 2012-02-09 12:40:42.000 040 33468.93 363.51 2268.73 26.86 2012-02-09 12:40:42.000 040 33468.95 363.52 2268.65 26.86 2012-02-09 12:40:44.000 040 33468.82 363.55 2268.64 26.86 2012-02-09 12:40:45.000 040 33468.94 363.55 2268.59 26.86 2012-02-09 12:40:46.000 040 33468.95 363.54 2268.64 26.86 2012-02-09 12:40:47.000 040 33468.90 363.56 2268.57 26.86 2012-02-09 12:40:48.000 040 33468.86 363.54 2268.66 26.86 2012-02-09 12:40:49.000 040 33468.85 363.57 2268.61 26.86 2012-02-09 12:40:50.000 040 33468.90 363.54 2268.69 26.86 2012-02-09 12:40:51.000 040 33468.78 363.57 2268.71 26.86 2012-02-09 12:40:52.000 040 33468.80 363.54 2268.70 26.86 2012-02-09 12:40:53.000 040 33468.78 363.55 2268.71 26.86 2012-02-09 12:40:54.000 040 33468.77 363.61 2268.70 26.86 2012-02-09 12:40:55.000 040 33468.74 363.63 2268.64 26.86 2012-02-09 12:40:55.000 040 33468.78 363.64 2268.67 26.86 2012-02-09 12:40:57.000 040 33468.68 363.59 2268.69 26.86 2012-02-09 12:40:58.000 040 33468.76 363.63 2268.66 26.86 2012-02-09 12:40:59.000 040 33468.75 363.63 2268.70 26.86 2012-02-09 12:41:00.000 040 33468.81 363.64 2268.72 26.86 2012-02-09 12:41:01.000 040 33468.80 363.65 2268.70 26.86 2012-02-09 12:41:02.000 040 33468.66 363.63 2268.67 26.86 2012-02-09 12:41:03.000 040 33468.74 363.66 2268.67 26.86 2012-02-09 12:41:04.000 040 33468.74 363.62 2268.70 26.86 2012-02-09 12:41:05.000 040 33468.70 363.62 2268.70 26.86 2012-02-09 12:41:06.000 040 33468.70 363.65 2268.70 26.86 2012-02-09 12:41:07.000 040 33468.67 363.67 2268.75 26.86 2012-02-09 12:41:08.000 040 33468.68 363.63 2268.62 26.86 2012-02-09 12:41:09.000 040 33468.61 363.65 2268.82 26.86 2012-02-09 12:41:10.000 040 33468.64 363.61 2268.73 26.86 2012-02-09 12:41:11.000 040 33468.67 363.60 2268.77 26.86 2012-02-09 12:41:12.000 040 33468.56 363.64 2268.69 26.86 2012-02-09 12:41:13.000 040 33468.68 363.62 2268.80 26.86 2012-02-09 12:41:14.000 040 33468.69 363.65 2268.72 26.86 2012-02-09 12:41:15.000 040 33468.65 363.61 2268.73 26.86 2012-02-09 12:41:16.000 040 33468.62 363.61 2268.73 26.86 2012-02-09 12:41:17.000 040 33468.54 363.60 2268.72 26.86 2012-02-09 12:41:18.000 040 33468.63 363.61 2268.78 26.86 2012-02-09 12:41:19.000 040 33468.56 363.64 2268.71 26.86 2012-02-09 12:41:20.000 040 33468.56 363.62 2268.75 26.86 2012-02-09 12:41:21.000 040 33468.57 363.60 2268.66 26.86 2012-02-09 12:41:22.000 040 33468.59 363.64 2268.76 26.86 2012-02-09 12:41:23.000 040 33468.50 363.60 2268.73 26.86 2012-02-09 12:41:24.000 040 33468.50 363.67 2268.77 26.86 2012-02-09 12:41:25.000 040 33468.49 363.69 2268.76 26.86 2012-02-09 12:41:26.000 040 33468.43 363.65 2268.74 26.86 2012-02-09 12:41:27.000 040 33468.39 363.65 2268.80 26.86 2012-02-09 12:41:28.000 040 33468.45 363.70 2268.79 26.86 2012-02-09 12:41:29.000 040 33468.46 363.67 2268.78 26.86 2012-02-09 12:41:30.000 040 33468.42 363.70 2268.77 26.86 2012-02-09 12:41:31.000 040 33468.45 363.71 2268.78 26.86 2012-02-09 12:41:32.000 040 33468.34 363.71 2268.77 26.86 2012-02-09 12:41:33.000 040 33468.39 363.71 2268.87 26.86 2012-02-09 12:41:34.000 040 33468.36 363.70 2268.75 26.86 2012-02-09 12:41:35.000 040 33468.43 363.71 2268.77 26.86 2012-02-09 12:41:36.000 040 33468.32 363.72 2268.82 26.86 2012-02-09 12:41:36.000 040 33468.39 363.74 2268.73 26.86 2012-02-09 12:41:38.000 040 33468.34 363.75 2268.84 26.86 2012-02-09 12:41:39.000 040 33468.36 363.73 2268.78 26.86 2012-02-09 12:41:40.000 040 33468.29 363.74 2268.85 26.86 2012-02-09 12:41:41.000 040 33468.37 363.75 2268.82 26.86 2012-02-09 12:41:42.000 040 33468.27 363.69 2268.82 26.86 2012-02-09 12:41:43.000 040 33468.30 363.73 2268.85 26.86 2012-02-09 12:41:44.000 040 33468.36 363.76 2268.92 26.86 2012-02-09 12:41:45.000 040 33468.27 363.75 2268.82 26.86 2012-02-09 12:41:46.000 040 33468.31 363.73 2268.86 26.86 2012-02-09 12:41:47.000 040 33468.27 363.73 2268.86 26.86 2012-02-09 12:41:48.000 040 33468.30 363.77 2268.98 26.86 2012-02-09 12:41:49.000 040 33468.25 363.80 2268.94 26.86 2012-02-09 12:41:49.000 040 33468.19 363.76 2268.85 26.86 2012-02-09 12:41:51.000 040 33468.36 363.80 2268.86 26.86 2012-02-09 12:41:52.000 040 33468.22 363.82 2268.86 26.86 2012-02-09 12:41:53.000 040 33468.21 363.80 2268.88 26.86 2012-02-09 12:41:54.000 040 33468.20 363.82 2268.94 26.86 2012-02-09 12:41:55.000 040 33468.18 363.83 2268.86 26.86 2012-02-09 12:41:56.000 040 33468.14 363.84 2268.91 26.86 2012-02-09 12:41:57.000 040 33468.05 363.82 2268.96 26.86 2012-02-09 12:41:58.000 040 33468.09 363.84 2268.92 26.86 2012-02-09 12:41:59.000 040 33468.08 363.84 2268.86 26.86 2012-02-09 12:42:00.000 040 33468.07 363.86 2268.89 26.86 2012-02-09 12:42:01.000 040 33468.14 363.86 2269.02 26.86 2012-02-09 12:42:02.000 040 33468.12 363.88 2268.97 26.86 2012-02-09 12:42:03.000 040 33468.06 363.87 2268.92 26.86 2012-02-09 12:42:04.000 040 33467.99 363.88 2268.91 26.86 2012-02-09 12:42:05.000 040 33467.99 363.86 2268.94 26.86 2012-02-09 12:42:06.000 040 33467.97 363.91 2268.91 26.86 2012-02-09 12:42:07.000 040 33467.96 363.88 2269.02 26.86 2012-02-09 12:42:08.000 040 33467.82 363.88 2269.02 26.86 2012-02-09 12:42:09.000 040 33467.92 363.92 2268.97 26.86 2012-02-09 12:42:10.000 040 33467.99 363.95 2268.98 26.86 2012-02-09 12:42:11.000 040 33467.86 363.94 2268.95 26.86 2012-02-09 12:42:12.000 040 33467.92 363.91 2269.09 26.86 2012-02-09 12:42:13.000 040 33467.96 363.93 2269.03 26.86 2012-02-09 12:42:14.000 040 33467.89 363.93 2269.02 26.86 2012-02-09 12:42:15.000 040 33467.77 363.87 2269.07 26.86 2012-02-09 12:42:16.000 040 33467.80 363.92 2269.04 26.86 2012-02-09 12:42:17.000 040 33467.87 363.90 2268.98 26.86 2012-02-09 12:42:18.000 040 33467.88 363.90 2269.06 26.86 2012-02-09 12:42:19.000 040 33467.86 363.87 2269.01 26.86 2012-02-09 12:42:20.000 040 33467.81 363.90 2268.99 26.86 2012-02-09 12:42:21.000 040 33467.80 363.85 2269.11 26.86 2012-02-09 12:42:22.000 040 33467.78 363.92 2269.07 26.86 2012-02-09 12:42:23.000 040 33467.84 363.91 2269.06 26.86 2012-02-09 12:42:24.000 040 33467.86 363.88 2269.07 26.86 2012-02-09 12:42:25.000 040 33467.81 363.88 2269.13 26.86 2012-02-09 12:42:26.000 040 33467.79 363.87 2268.98 26.86 2012-02-09 12:42:27.000 040 33467.76 363.90 2269.03 26.86 2012-02-09 12:42:28.000 040 33467.77 363.91 2269.12 26.86 2012-02-09 12:42:29.000 040 33467.74 363.86 2269.10 26.86 2012-02-09 12:42:30.000 040 33467.74 363.90 2269.09 26.86 2012-02-09 12:42:30.000 040 33467.77 363.88 2269.06 26.86 2012-02-09 12:42:32.000 040 33467.77 363.87 2269.08 26.86 2012-02-09 12:42:33.000 040 33467.69 363.88 2269.12 26.86 2012-02-09 12:42:34.000 040 33467.75 363.88 2269.05 26.86 2012-02-09 12:42:35.000 040 33467.68 363.89 2269.07 26.86 2012-02-09 12:42:36.000 040 33467.69 363.89 2269.13 26.86 2012-02-09 12:42:37.000 040 33467.75 363.91 2269.14 26.86 2012-02-09 12:42:38.000 040 33467.69 363.91 2269.18 26.86 2012-02-09 12:42:39.000 040 33467.62 363.91 2269.05 26.86 2012-02-09 12:42:40.000 040 33467.71 363.91 2269.08 26.86 2012-02-09 12:42:41.000 040 33467.68 363.93 2269.11 26.86 2012-02-09 12:42:42.000 040 33467.68 363.90 2269.16 26.86 2012-02-09 12:42:43.000 040 33467.67 363.92 2269.04 26.86 2012-02-09 12:42:43.000 040 33467.67 363.91 2269.11 26.86 2012-02-09 12:42:45.000 040 33467.59 363.94 2269.14 26.86 2012-02-09 12:42:46.000 040 33467.64 363.92 2269.22 26.86 2012-02-09 12:42:47.000 040 33467.62 363.93 2269.20 26.86 2012-02-09 12:42:48.000 040 33467.66 363.94 2269.13 26.86 2012-02-09 12:42:49.000 040 33467.64 363.92 2269.08 26.86 2012-02-09 12:42:50.000 040 33467.67 363.90 2269.04 26.86 2012-02-09 12:42:51.000 040 33467.54 363.87 2269.14 26.86 2012-02-09 12:42:52.000 040 33467.72 363.94 2269.13 26.86 2012-02-09 12:42:53.000 040 33467.60 363.97 2269.17 26.86 2012-02-09 12:42:54.000 040 33467.62 363.96 2269.19 26.86 2012-02-09 12:42:55.000 040 33467.54 363.97 2269.13 26.86 2012-02-09 12:42:56.000 040 33467.56 363.97 2269.10 26.86 2012-02-09 12:42:57.000 040 33467.54 363.96 2269.16 26.86 2012-02-09 12:42:58.000 040 33467.53 364.03 2269.09 26.86 2012-02-09 12:42:59.000 040 33467.44 363.97 2269.04 26.86 2012-02-09 12:43:00.000 040 33467.45 363.97 2269.08 26.86 2012-02-09 12:43:01.000 040 33467.47 364.02 2269.04 26.86 2012-02-09 12:43:02.000 040 33467.49 363.96 2269.19 26.86 2012-02-09 12:43:03.000 040 33467.50 364.01 2269.13 26.86 2012-02-09 12:43:04.000 040 33467.38 364.04 2269.13 26.86 2012-02-09 12:43:05.000 040 33467.49 364.03 2269.11 26.86 2012-02-09 12:43:06.000 040 33467.51 364.02 2269.11 26.86 2012-02-09 12:43:07.000 040 33467.40 364.05 2269.21 26.86 2012-02-09 12:43:08.000 040 33467.30 364.01 2269.19 26.86 2012-02-09 12:43:09.000 040 33467.41 364.05 2269.27 26.86 2012-02-09 12:43:10.000 040 33467.40 364.07 2269.19 26.86 2012-02-09 12:43:11.000 040 33467.31 364.06 2269.23 26.86 2012-02-09 12:43:12.000 040 33467.41 364.06 2269.18 26.86 2012-02-09 12:43:13.000 040 33467.34 364.05 2269.13 26.86 2012-02-09 12:43:14.000 040 33467.37 364.11 2269.19 26.86 2012-02-09 12:43:15.000 040 33467.33 364.06 2269.23 26.86 2012-02-09 12:43:16.000 040 33467.32 364.07 2269.26 26.86 2012-02-09 12:43:17.000 040 33467.28 364.04 2269.22 26.86 2012-02-09 12:43:18.000 040 33467.35 364.08 2269.17 26.86 2012-02-09 12:43:19.000 040 33467.39 364.02 2269.17 26.86 2012-02-09 12:43:20.000 040 33467.23 364.04 2269.26 26.86 2012-02-09 12:43:21.000 040 33467.28 364.04 2269.32 26.86 2012-02-09 12:43:22.000 040 33467.31 364.06 2269.19 26.86 2012-02-09 12:43:23.000 040 33467.18 364.08 2269.22 26.86 2012-02-09 12:43:24.000 040 33467.24 364.12 2269.17 26.86 2012-02-09 12:43:24.000 040 33467.18 364.10 2269.16 26.86 2012-02-09 12:43:26.000 040 33467.22 364.13 2269.25 26.86 2012-02-09 12:43:27.000 040 33467.24 364.13 2269.21 26.86 2012-02-09 12:43:28.000 040 33467.19 364.13 2269.20 26.86 2012-02-09 12:43:29.000 040 33467.15 364.15 2269.22 26.86 2012-02-09 12:43:30.000 040 33467.23 364.08 2269.08 26.86 2012-02-09 12:43:31.000 040 33467.17 364.13 2269.25 26.86 2012-02-09 12:43:32.000 040 33467.10 364.09 2269.27 26.86 2012-02-09 12:43:33.000 040 33467.09 364.08 2269.29 26.86 2012-02-09 12:43:34.000 040 33467.23 364.10 2269.20 26.86 2012-02-09 12:43:35.000 040 33467.19 364.09 2269.26 26.86 2012-02-09 12:43:36.000 040 33467.15 364.07 2269.28 26.86 2012-02-09 12:43:37.000 040 33467.16 364.08 2269.20 26.86 2012-02-09 12:43:37.000 040 33467.10 364.07 2269.22 26.86 2012-02-09 12:43:39.000 040 33467.22 364.12 2269.28 26.86 2012-02-09 12:43:40.000 040 33467.22 364.08 2269.26 26.86 2012-02-09 12:43:41.000 040 33467.24 364.06 2269.31 26.86 2012-02-09 12:43:42.000 040 33467.26 364.05 2269.19 26.86 2012-02-09 12:43:43.000 040 33467.26 364.04 2269.16 26.86 2012-02-09 12:43:44.000 040 33467.34 364.06 2269.20 26.86 2012-02-09 12:43:45.000 040 33467.25 364.07 2269.27 26.86 2012-02-09 12:43:46.000 040 33467.19 364.04 2269.28 26.86 2012-02-09 12:43:47.000 040 33467.25 364.04 2269.21 26.86 2012-02-09 12:43:48.000 040 33467.27 364.02 2269.32 26.86 2012-02-09 12:43:49.000 040 33467.35 364.03 2269.22 26.86 2012-02-09 12:43:50.000 040 33467.25 364.04 2269.28 26.86 2012-02-09 12:43:51.000 040 33467.32 364.05 2269.10 26.86 2012-02-09 12:43:52.000 040 33467.28 364.06 2269.18 26.86 2012-02-09 12:43:53.000 040 33467.22 364.08 2269.18 26.86 2012-02-09 12:43:54.000 040 33467.20 364.06 2269.31 26.86 2012-02-09 12:43:55.000 040 33467.27 364.00 2269.19 26.86 2012-02-09 12:43:56.000 040 33467.23 364.04 2269.25 26.86 2012-02-09 12:43:57.000 040 33467.15 364.07 2269.20 26.86 2012-02-09 12:43:58.000 040 33467.15 364.06 2269.20 26.86 2012-02-09 12:43:59.000 040 33467.06 364.08 2269.26 26.86 2012-02-09 12:44:00.000 040 33467.13 364.04 2269.09 26.86 2012-02-09 12:44:01.000 040 33467.15 364.02 2269.14 26.86 2012-02-09 12:44:02.000 040 33467.09 364.05 2269.13 26.86 2012-02-09 12:44:03.000 040 33467.17 364.11 2269.28 26.86 2012-02-09 12:44:04.000 040 33467.07 364.05 2269.31 26.86 2012-02-09 12:44:05.000 040 33466.99 364.05 2269.23 26.86 2012-02-09 12:44:06.000 040 33467.05 364.06 2269.16 26.86 2012-02-09 12:44:07.000 040 33467.03 364.06 2269.11 26.86 2012-02-09 12:44:08.000 040 33467.00 364.03 2269.21 26.86 2012-02-09 12:44:09.000 040 33466.98 364.13 2269.20 26.86 2012-02-09 12:44:10.000 040 33466.86 364.11 2269.21 26.86 2012-02-09 12:44:11.000 040 33466.91 364.13 2269.16 26.86 2012-02-09 12:44:12.000 040 33466.84 364.16 2269.19 26.86 2012-02-09 12:44:13.000 040 33466.90 364.11 2269.11 26.86 2012-02-09 12:44:14.000 040 33466.89 364.13 2269.32 26.86 2012-02-09 12:44:15.000 040 33466.76 364.21 2269.27 26.86 2012-02-09 12:44:16.000 040 33466.74 364.16 2269.23 26.86 2012-02-09 12:44:17.000 040 33466.75 364.15 2269.27 26.86 2012-02-09 12:44:18.000 040 33466.75 364.18 2269.20 26.86 2012-02-09 12:44:18.000 040 33466.69 364.16 2269.22 26.86 2012-02-09 12:44:20.000 040 33466.68 364.18 2269.21 26.86 2012-02-09 12:44:21.000 040 33466.69 364.17 2269.25 26.86 2012-02-09 12:44:22.000 040 33466.71 364.21 2269.11 26.86 2012-02-09 12:44:23.000 040 33466.54 364.19 2269.22 26.86 2012-02-09 12:44:24.000 040 33466.75 364.18 2269.28 26.86 2012-02-09 12:44:25.000 040 33466.63 364.18 2269.29 26.86 2012-02-09 12:44:26.000 040 33466.65 364.22 2269.31 26.86 2012-02-09 12:44:27.000 040 33466.62 364.19 2269.27 26.86 2012-02-09 12:44:28.000 040 33466.69 364.18 2269.23 26.86 2012-02-09 12:44:29.000 040 33466.63 364.19 2269.28 26.86 2012-02-09 12:44:30.000 040 33466.71 364.21 2269.31 26.86 2012-02-09 12:44:31.000 040 33466.69 364.17 2269.22 26.86 2012-02-09 12:44:31.000 040 33466.69 364.19 2269.35 26.86 2012-02-09 12:44:33.000 040 33466.55 364.18 2269.25 26.86 2012-02-09 12:44:34.000 040 33466.62 364.23 2269.22 26.86 2012-02-09 12:44:35.000 040 33466.69 364.25 2269.19 26.86 2012-02-09 12:44:36.000 040 33466.67 364.19 2269.30 26.86 2012-02-09 12:44:37.000 040 33466.59 364.15 2269.28 26.86 2012-02-09 12:44:38.000 040 33466.69 364.19 2269.34 26.86 2012-02-09 12:44:39.000 040 33466.62 364.20 2269.31 26.86 2012-02-09 12:44:40.000 040 33466.66 364.23 2269.30 26.86 2012-02-09 12:44:41.000 040 33466.55 364.18 2269.29 26.86 2012-02-09 12:44:42.000 040 33466.62 364.25 2269.29 26.86 2012-02-09 12:44:43.000 040 33466.51 364.28 2269.27 26.86 2012-02-09 12:44:44.000 040 33466.56 364.27 2269.34 26.86 2012-02-09 12:44:45.000 040 33466.41 364.23 2269.31 26.86 2012-02-09 12:44:46.000 040 33466.50 364.30 2269.43 26.86 2012-02-09 12:44:47.000 040 33466.41 364.27 2269.30 26.86 2012-02-09 12:44:48.000 040 33466.36 364.27 2269.32 26.86 2012-02-09 12:44:49.000 040 33466.40 364.27 2269.25 26.86 2012-02-09 12:44:50.000 040 33466.41 364.27 2269.35 26.86 2012-02-09 12:44:51.000 040 33466.46 364.33 2269.34 26.86 2012-02-09 12:44:52.000 040 33466.47 364.31 2269.40 26.86 2012-02-09 12:44:53.000 040 33466.37 364.29 2269.35 26.86 2012-02-09 12:44:54.000 040 33466.46 364.27 2269.38 26.86 2012-02-09 12:44:55.000 040 33466.36 364.27 2269.35 26.86 2012-02-09 12:44:56.000 040 33466.39 364.29 2269.29 26.86 2012-02-09 12:44:57.000 040 33466.43 364.33 2269.30 26.86 2012-02-09 12:44:58.000 040 33466.44 364.31 2269.35 26.86 2012-02-09 12:44:59.000 040 33466.33 364.33 2269.35 26.86 2012-02-09 12:45:00.000 040 33466.41 364.29 2269.29 26.86 2012-02-09 12:45:01.000 040 33466.35 364.33 2269.30 26.86 2012-02-09 12:45:02.000 040 33466.34 364.32 2269.39 26.86 2012-02-09 12:45:03.000 040 33466.26 364.32 2269.38 26.86 2012-02-09 12:45:04.000 040 33466.36 364.29 2269.34 26.86 2012-02-09 12:45:05.000 040 33466.22 364.26 2269.38 26.86 2012-02-09 12:45:06.000 040 33466.29 364.26 2269.38 26.86 2012-02-09 12:45:07.000 040 33466.26 364.27 2269.43 26.86 2012-02-09 12:45:08.000 040 33466.26 364.27 2269.32 26.86 2012-02-09 12:45:09.000 040 33466.19 364.26 2269.45 26.86 2012-02-09 12:45:10.000 040 33466.26 364.25 2269.43 26.86 2012-02-09 12:45:11.000 040 33466.22 364.23 2269.42 26.86 2012-02-09 12:45:12.000 040 33466.24 364.25 2269.38 26.86 2012-02-09 12:45:12.000 040 33466.17 364.20 2269.36 26.86 2012-02-09 12:45:14.000 040 33466.23 364.24 2269.49 26.86 2012-02-09 12:45:15.000 040 33466.19 364.26 2269.38 26.86 2012-02-09 12:45:16.000 040 33466.21 364.23 2269.42 26.86 2012-02-09 12:45:17.000 040 33466.05 364.23 2269.39 26.86 2012-02-09 12:45:18.000 040 33466.13 364.22 2269.43 26.86 2012-02-09 12:45:19.000 040 33466.14 364.18 2269.43 26.86 2012-02-09 12:45:20.000 040 33466.10 364.20 2269.44 26.86 2012-02-09 12:45:21.000 040 33466.18 364.18 2269.42 26.86 2012-02-09 12:45:22.000 040 33466.07 364.18 2269.36 26.86 2012-02-09 12:45:23.000 040 33466.11 364.17 2269.35 26.86 2012-02-09 12:45:24.000 040 33466.14 364.19 2269.39 26.86 2012-02-09 12:45:25.000 040 33466.16 364.18 2269.35 26.86 2012-02-09 12:45:25.000 040 33466.26 364.19 2269.42 26.86 2012-02-09 12:45:27.000 040 33466.11 364.19 2269.33 26.86 2012-02-09 12:45:28.000 040 33466.08 364.17 2269.34 26.86 2012-02-09 12:45:29.000 040 33466.10 364.14 2269.36 26.86 2012-02-09 12:45:30.000 040 33466.20 364.14 2269.35 26.86 2012-02-09 12:45:31.000 040 33466.10 364.12 2269.30 26.86 2012-02-09 12:45:32.000 040 33466.04 364.11 2269.35 26.86 2012-02-09 12:45:33.000 040 33466.18 364.17 2269.29 26.86 2012-02-09 12:45:34.000 040 33466.16 364.12 2269.34 26.86 2012-02-09 12:45:35.000 040 33466.08 364.10 2269.36 26.86 2012-02-09 12:45:36.000 040 33466.10 364.13 2269.43 26.86 2012-02-09 12:45:37.000 040 33466.08 364.10 2269.28 26.86 2012-02-09 12:45:38.000 040 33466.13 364.08 2269.25 26.86 2012-02-09 12:45:39.000 040 33466.21 364.12 2269.35 26.86 2012-02-09 12:45:40.000 040 33466.20 364.10 2269.33 26.86 2012-02-09 12:45:41.000 040 33466.11 364.09 2269.30 26.86 2012-02-09 12:45:42.000 040 33466.09 364.11 2269.29 26.86 2012-02-09 12:45:43.000 040 33466.08 364.12 2269.29 26.86 2012-02-09 12:45:44.000 040 33466.00 364.10 2269.27 26.86 2012-02-09 12:45:45.000 040 33466.03 364.09 2269.28 26.86 2012-02-09 12:45:46.000 040 33466.11 364.13 2269.26 26.86 2012-02-09 12:45:47.000 040 33466.18 364.10 2269.22 26.86 2012-02-09 12:45:48.000 040 33466.14 364.10 2269.23 26.86 2012-02-09 12:45:49.000 040 33466.10 364.15 2269.29 26.86 2012-02-09 12:45:50.000 040 33466.04 364.14 2269.23 26.86 2012-02-09 12:45:51.000 040 33466.18 364.12 2269.38 26.86 2012-02-09 12:45:52.000 040 33466.08 364.15 2269.32 26.86 2012-02-09 12:45:53.000 040 33465.95 364.15 2269.21 26.86 2012-02-09 12:45:54.000 040 33465.97 364.18 2269.31 26.86 2012-02-09 12:45:55.000 040 33466.02 364.18 2269.25 26.86 2012-02-09 12:45:56.000 040 33465.99 364.17 2269.25 26.86 2012-02-09 12:45:57.000 040 33466.00 364.15 2269.22 26.86 2012-02-09 12:45:58.000 040 33466.04 364.18 2269.23 26.86 2012-02-09 12:45:59.000 040 33466.02 364.17 2269.26 26.86 2012-02-09 12:46:00.000 040 33466.03 364.17 2269.24 26.86 2012-02-09 12:46:01.000 040 33466.07 364.17 2269.26 26.86 2012-02-09 12:46:02.000 040 33465.98 364.17 2269.26 26.86 2012-02-09 12:46:03.000 040 33466.07 364.16 2269.29 26.86 2012-02-09 12:46:04.000 040 33465.85 364.18 2269.29 26.86 2012-02-09 12:46:05.000 040 33466.08 364.15 2269.26 26.86 2012-02-09 12:46:06.000 040 33466.01 364.14 2269.23 26.86 2012-02-09 12:46:06.000 040 33465.95 364.18 2269.30 26.86 2012-02-09 12:46:08.000 040 33465.98 364.19 2269.23 26.86 2012-02-09 12:46:09.000 040 33465.95 364.17 2269.20 26.86 2012-02-09 12:46:10.000 040 33465.85 364.23 2269.28 26.86 2012-02-09 12:46:11.000 040 33465.89 364.18 2269.20 26.86 2012-02-09 12:46:12.000 040 33465.91 364.22 2269.20 26.86 2012-02-09 12:46:13.000 040 33465.92 364.24 2269.25 26.86 2012-02-09 12:46:14.000 040 33465.86 364.19 2269.20 26.86 2012-02-09 12:46:15.000 040 33465.90 364.24 2269.22 26.86 2012-02-09 12:46:16.000 040 33465.90 364.23 2269.27 26.86 2012-02-09 12:46:17.000 040 33465.86 364.20 2269.30 26.86 2012-02-09 12:46:18.000 040 33465.84 364.17 2269.24 26.86 2012-02-09 12:46:19.000 040 33465.90 364.20 2269.23 26.86 2012-02-09 12:46:19.000 040 33465.78 364.21 2269.25 26.86 2012-02-09 12:46:21.000 040 33465.77 364.24 2269.27 26.86 2012-02-09 12:46:22.000 040 33465.78 364.25 2269.20 26.87 2012-02-09 12:46:23.000 040 33465.85 364.22 2269.29 26.86 2012-02-09 12:46:24.000 040 33465.73 364.23 2269.31 26.86 2012-02-09 12:46:25.000 040 33465.69 364.26 2269.27 26.86 2012-02-09 12:46:26.000 040 33465.62 364.26 2269.23 26.86 2012-02-09 12:46:27.000 040 33465.75 364.28 2269.33 26.86 2012-02-09 12:46:28.000 040 33465.67 364.27 2269.29 26.86 2012-02-09 12:46:29.000 040 33465.56 364.30 2269.26 26.86 2012-02-09 12:46:30.000 040 33465.57 364.27 2269.17 26.86 2012-02-09 12:46:31.000 040 33465.55 364.27 2269.23 26.86 2012-02-09 12:46:32.000 040 33465.60 364.26 2269.34 26.86 2012-02-09 12:46:33.000 040 33465.49 364.28 2269.26 26.86 2012-02-09 12:46:34.000 040 33465.57 364.30 2269.38 26.86 2012-02-09 12:46:35.000 040 33465.48 364.27 2269.28 26.86 2012-02-09 12:46:36.000 040 33465.53 364.30 2269.32 26.86 2012-02-09 12:46:37.000 040 33465.48 364.35 2269.29 26.86 2012-02-09 12:46:38.000 040 33465.45 364.35 2269.33 26.86 2012-02-09 12:46:39.000 040 33465.43 364.31 2269.36 26.86 2012-02-09 12:46:40.000 040 33465.41 364.34 2269.28 26.86 2012-02-09 12:46:41.000 040 33465.44 364.37 2269.46 26.86 2012-02-09 12:46:42.000 040 33465.38 364.36 2269.39 26.86 2012-02-09 12:46:43.000 040 33465.36 364.37 2269.40 26.86 2012-02-09 12:46:44.000 040 33465.37 364.37 2269.33 26.86 2012-02-09 12:46:45.000 040 33465.33 364.37 2269.35 26.86 2012-02-09 12:46:46.000 040 33465.36 364.34 2269.42 26.86 2012-02-09 12:46:47.000 040 33465.34 364.32 2269.39 26.86 2012-02-09 12:46:48.000 040 33465.32 364.31 2269.39 26.86 2012-02-09 12:46:49.000 040 33465.31 364.31 2269.32 26.86 2012-02-09 12:46:50.000 040 33465.36 364.33 2269.42 26.86 2012-02-09 12:46:51.000 040 33465.20 364.35 2269.36 26.86 2012-02-09 12:46:52.000 040 33465.18 364.33 2269.33 26.86 2012-02-09 12:46:53.000 040 33465.36 364.37 2269.34 26.86 2012-02-09 12:46:54.000 040 33465.23 364.34 2269.38 26.86 2012-02-09 12:46:55.000 040 33465.20 364.36 2269.38 26.86 2012-02-09 12:46:56.000 040 33465.21 364.37 2269.31 26.86 2012-02-09 12:46:57.000 040 33465.16 364.35 2269.32 26.86 2012-02-09 12:46:58.000 040 33465.17 364.34 2269.38 26.86 2012-02-09 12:46:59.000 040 33465.20 364.40 2269.35 26.86 2012-02-09 12:47:00.000 040 33465.09 364.39 2269.33 26.86 2012-02-09 12:47:00.000 040 33465.11 364.39 2269.38 26.86 2012-02-09 12:47:02.000 040 33465.20 364.35 2269.43 26.86 2012-02-09 12:47:03.000 040 33465.15 364.37 2269.44 26.86 2012-02-09 12:47:04.000 040 33465.05 364.35 2269.51 26.86 2012-02-09 12:47:05.000 040 33465.01 364.43 2269.32 26.86 2012-02-09 12:47:06.000 040 33465.05 364.43 2269.33 26.86 2012-02-09 12:47:07.000 040 33465.11 364.39 2269.35 26.86 2012-02-09 12:47:08.000 040 33465.05 364.35 2269.38 26.86 2012-02-09 12:47:09.000 040 33465.05 364.45 2269.46 26.86 2012-02-09 12:47:10.000 040 33465.01 364.40 2269.44 26.86 2012-02-09 12:47:11.000 040 33465.14 364.40 2269.36 26.86 2012-02-09 12:47:12.000 040 33465.08 364.39 2269.45 26.86 2012-02-09 12:47:13.000 040 33465.03 364.41 2269.43 26.86 2012-02-09 12:47:13.000 040 33464.96 364.48 2269.36 26.86 2012-02-09 12:47:15.000 040 33464.93 364.41 2269.49 26.86 2012-02-09 12:47:16.000 040 33465.01 364.44 2269.34 26.86 2012-02-09 12:47:17.000 040 33464.85 364.42 2269.42 26.86 2012-02-09 12:47:18.000 040 33464.87 364.43 2269.41 26.86 2012-02-09 12:47:19.000 040 33464.93 364.42 2269.43 26.86 2012-02-09 12:47:20.000 040 33464.85 364.46 2269.36 26.86 2012-02-09 12:47:21.000 040 33464.80 364.44 2269.50 26.86 2012-02-09 12:47:22.000 040 33464.80 364.46 2269.53 26.86 2012-02-09 12:47:23.000 040 33464.89 364.43 2269.52 26.86 2012-02-09 12:47:24.000 040 33464.82 364.43 2269.51 26.86 2012-02-09 12:47:25.000 040 33464.72 364.44 2269.55 26.86 2012-02-09 12:47:26.000 040 33464.77 364.43 2269.47 26.86 2012-02-09 12:47:27.000 040 33464.67 364.45 2269.51 26.86 2012-02-09 12:47:28.000 040 33464.74 364.50 2269.47 26.86 2012-02-09 12:47:29.000 040 33464.69 364.47 2269.53 26.86 2012-02-09 12:47:30.000 040 33464.60 364.46 2269.58 26.86 2012-02-09 12:47:31.000 040 33464.60 364.48 2269.56 26.86 2012-02-09 12:47:32.000 040 33464.72 364.43 2269.59 26.86 2012-02-09 12:47:33.000 040 33464.54 364.45 2269.61 26.86 2012-02-09 12:47:34.000 040 33464.61 364.47 2269.63 26.86 2012-02-09 12:47:35.000 040 33464.58 364.46 2269.56 26.86 2012-02-09 12:47:36.000 040 33464.54 364.47 2269.55 26.86 2012-02-09 12:47:37.000 040 33464.62 364.52 2269.59 26.86 2012-02-09 12:47:38.000 040 33464.57 364.53 2269.65 26.86 2012-02-09 12:47:39.000 040 33464.49 364.52 2269.57 26.86 2012-02-09 12:47:40.000 040 33464.61 364.49 2269.62 26.86 2012-02-09 12:47:41.000 040 33464.46 364.50 2269.61 26.86 2012-02-09 12:47:42.000 040 33464.52 364.55 2269.59 26.86 2012-02-09 12:47:43.000 040 33464.48 364.55 2269.70 26.86 2012-02-09 12:47:44.000 040 33464.46 364.50 2269.61 26.86 2012-02-09 12:47:45.000 040 33464.46 364.45 2269.64 26.86 2012-02-09 12:47:46.000 040 33464.52 364.52 2269.59 26.86 2012-02-09 12:47:47.000 040 33464.48 364.48 2269.63 26.86 2012-02-09 12:47:48.000 040 33464.47 364.45 2269.64 26.86 2012-02-09 12:47:49.000 040 33464.50 364.46 2269.63 26.86 2012-02-09 12:47:50.000 040 33464.49 364.42 2269.67 26.86 2012-02-09 12:47:51.000 040 33464.48 364.45 2269.61 26.86 2012-02-09 12:47:52.000 040 33464.43 364.45 2269.63 26.86 2012-02-09 12:47:53.000 040 33464.51 364.47 2269.66 26.86 2012-02-09 12:47:54.000 040 33464.44 364.42 2269.70 26.86 2012-02-09 12:47:54.000 040 33464.42 364.44 2269.63 26.86 2012-02-09 12:47:56.000 040 33464.43 364.45 2269.63 26.86 2012-02-09 12:47:57.000 040 33464.46 364.42 2269.65 26.86 2012-02-09 12:47:58.000 040 33464.42 364.41 2269.64 26.86 2012-02-09 12:47:59.000 040 33464.43 364.43 2269.66 26.86 2012-02-09 12:48:00.000 040 33464.42 364.41 2269.62 26.86 2012-02-09 12:48:01.000 040 33464.42 364.47 2269.64 26.86 2012-02-09 12:48:02.000 040 33464.40 364.44 2269.64 26.86 2012-02-09 12:48:03.000 040 33464.44 364.41 2269.69 26.86 2012-02-09 12:48:04.000 040 33464.45 364.43 2269.65 26.86 2012-02-09 12:48:05.000 040 33464.45 364.43 2269.65 26.86 2012-02-09 12:48:06.000 040 33464.43 364.43 2269.66 26.86 2012-02-09 12:48:07.000 040 33464.44 364.41 2269.63 26.86 2012-02-09 12:48:07.000 040 33464.50 364.37 2269.62 26.86 2012-02-09 12:48:09.000 040 33464.48 364.40 2269.66 26.86 2012-02-09 12:48:10.000 040 33464.52 364.42 2269.64 26.86 2012-02-09 12:48:11.000 040 33464.36 364.37 2269.63 26.86 2012-02-09 12:48:12.000 040 33464.41 364.37 2269.61 26.86 2012-02-09 12:48:13.000 040 33464.48 364.38 2269.62 26.86 2012-02-09 12:48:14.000 040 33464.49 364.33 2269.60 26.86 2012-02-09 12:48:15.000 040 33464.45 364.34 2269.65 26.86 2012-02-09 12:48:16.000 040 33464.49 364.31 2269.56 26.86 2012-02-09 12:48:17.000 040 33464.56 364.30 2269.57 26.86 2012-02-09 12:48:18.000 040 33464.57 364.32 2269.60 26.86 2012-02-09 12:48:19.000 040 33464.51 364.31 2269.58 26.86 2012-02-09 12:48:20.000 040 33464.47 364.28 2269.63 26.86 2012-02-09 12:48:21.000 040 33464.61 364.26 2269.67 26.86 2012-02-09 12:48:22.000 040 33464.57 364.28 2269.58 26.86 2012-02-09 12:48:23.000 040 33464.49 364.27 2269.61 26.86 2012-02-09 12:48:24.000 040 33464.52 364.25 2269.54 26.86 2012-02-09 12:48:25.000 040 33464.47 364.26 2269.57 26.86 2012-02-09 12:48:26.000 040 33464.59 364.25 2269.62 26.86 2012-02-09 12:48:27.000 040 33464.52 364.23 2269.63 26.86 2012-02-09 12:48:28.000 040 33464.43 364.23 2269.52 26.86 2012-02-09 12:48:29.000 040 33464.61 364.23 2269.57 26.86 2012-02-09 12:48:30.000 040 33464.56 364.23 2269.59 26.86 2012-02-09 12:48:31.000 040 33464.64 364.19 2269.54 26.86 2012-02-09 12:48:32.000 040 33464.49 364.20 2269.52 26.86 2012-02-09 12:48:33.000 040 33464.54 364.18 2269.49 26.86 2012-02-09 12:48:34.000 040 33464.50 364.21 2269.58 26.86 2012-02-09 12:48:35.000 040 33464.50 364.21 2269.53 26.86 2012-02-09 12:48:36.000 040 33464.52 364.21 2269.51 26.86 2012-02-09 12:48:37.000 040 33464.53 364.26 2269.50 26.86 2012-02-09 12:48:38.000 040 33464.54 364.24 2269.49 26.86 2012-02-09 12:48:39.000 040 33464.43 364.22 2269.57 26.86 2012-02-09 12:48:40.000 040 33464.60 364.23 2269.48 26.86 2012-02-09 12:48:41.000 040 33464.55 364.23 2269.46 26.86 2012-02-09 12:48:42.000 040 33464.55 364.24 2269.49 26.86 2012-02-09 12:48:43.000 040 33464.52 364.24 2269.57 26.86 2012-02-09 12:48:44.000 040 33464.51 364.23 2269.59 26.86 2012-02-09 12:48:45.000 040 33464.52 364.26 2269.54 26.86 2012-02-09 12:48:46.000 040 33464.45 364.24 2269.50 26.86 2012-02-09 12:48:47.000 040 33464.39 364.28 2269.49 26.86 2012-02-09 12:48:48.000 040 33464.40 364.30 2269.43 26.86 2012-02-09 12:48:48.000 040 33464.44 364.25 2269.53 26.86 2012-02-09 12:48:50.000 040 33464.39 364.29 2269.50 26.86 2012-02-09 12:48:51.000 040 33464.45 364.23 2269.57 26.86 2012-02-09 12:48:52.000 040 33464.35 364.27 2269.60 26.86 2012-02-09 12:48:53.000 040 33464.38 364.31 2269.54 26.86 2012-02-09 12:48:54.000 040 33464.36 364.28 2269.52 26.86 2012-02-09 12:48:55.000 040 33464.33 364.28 2269.52 26.86 2012-02-09 12:48:56.000 040 33464.37 364.30 2269.45 26.86 2012-02-09 12:48:57.000 040 33464.36 364.37 2269.50 26.86 2012-02-09 12:48:58.000 040 33464.23 364.31 2269.57 26.86 2012-02-09 12:48:59.000 040 33464.30 364.35 2269.54 26.86 2012-02-09 12:49:00.000 040 33464.23 364.35 2269.52 26.86 2012-02-09 12:49:01.000 040 33464.38 364.33 2269.50 26.86 2012-02-09 12:49:01.000 040 33464.32 364.32 2269.62 26.86 2012-02-09 12:49:03.000 040 33464.24 364.35 2269.51 26.86 2012-02-09 12:49:04.000 040 33464.24 364.35 2269.56 26.86 2012-02-09 12:49:05.000 040 33464.26 364.31 2269.59 26.86 2012-02-09 12:49:06.000 040 33464.25 364.29 2269.63 26.86 2012-02-09 12:49:07.000 040 33464.21 364.38 2269.61 26.86 2012-02-09 12:49:08.000 040 33464.18 364.33 2269.58 26.86 2012-02-09 12:49:09.000 040 33464.23 364.34 2269.52 26.86 2012-02-09 12:49:10.000 040 33464.13 364.32 2269.54 26.86 2012-02-09 12:49:11.000 040 33464.13 364.35 2269.58 26.86 2012-02-09 12:49:12.000 040 33464.17 364.33 2269.56 26.86 2012-02-09 12:49:13.000 040 33464.23 364.33 2269.58 26.86 2012-02-09 12:49:14.000 040 33464.20 364.31 2269.57 26.86 2012-02-09 12:49:15.000 040 33464.04 364.37 2269.60 26.86 2012-02-09 12:49:16.000 040 33464.11 364.30 2269.60 26.86 2012-02-09 12:49:17.000 040 33464.20 364.32 2269.61 26.86 2012-02-09 12:49:18.000 040 33464.14 364.29 2269.60 26.86 2012-02-09 12:49:19.000 040 33464.17 364.30 2269.51 26.86 2012-02-09 12:49:20.000 040 33464.20 364.29 2269.55 26.86 2012-02-09 12:49:21.000 040 33464.13 364.27 2269.59 26.86 2012-02-09 12:49:22.000 040 33464.15 364.27 2269.61 26.86 2012-02-09 12:49:23.000 040 33464.26 364.24 2269.68 26.86 2012-02-09 12:49:24.000 040 33464.17 364.25 2269.63 26.86 2012-02-09 12:49:25.000 040 33464.23 364.26 2269.63 26.86 2012-02-09 12:49:26.000 040 33464.13 364.28 2269.66 26.86 2012-02-09 12:49:27.000 040 33464.11 364.31 2269.70 26.86 2012-02-09 12:49:28.000 040 33464.08 364.27 2269.68 26.86 2012-02-09 12:49:29.000 040 33464.24 364.29 2269.63 26.86 2012-02-09 12:49:30.000 040 33464.11 364.23 2269.62 26.86 2012-02-09 12:49:31.000 040 33464.17 364.27 2269.63 26.86 2012-02-09 12:49:32.000 040 33464.10 364.26 2269.60 26.86 2012-02-09 12:49:33.000 040 33464.23 364.28 2269.66 26.86 2012-02-09 12:49:34.000 040 33464.07 364.29 2269.62 26.86 2012-02-09 12:49:35.000 040 33464.08 364.25 2269.62 26.86 2012-02-09 12:49:36.000 040 33464.07 364.24 2269.57 26.86 2012-02-09 12:49:37.000 040 33464.11 364.25 2269.64 26.86 2012-02-09 12:49:38.000 040 33464.10 364.26 2269.64 26.86 2012-02-09 12:49:39.000 040 33464.08 364.27 2269.59 26.86 2012-02-09 12:49:40.000 040 33464.20 364.27 2269.68 26.86 2012-02-09 12:49:41.000 040 33464.13 364.30 2269.60 26.86 2012-02-09 12:49:42.000 040 33464.09 364.31 2269.61 26.86 2012-02-09 12:49:42.000 040 33464.11 364.28 2269.64 26.86 2012-02-09 12:49:44.000 040 33464.08 364.30 2269.65 26.86 2012-02-09 12:49:45.000 040 33464.04 364.30 2269.69 26.86 2012-02-09 12:49:46.000 040 33464.06 364.34 2269.59 26.86 2012-02-09 12:49:47.000 040 33464.11 364.30 2269.69 26.86 2012-02-09 12:49:48.000 040 33464.02 364.29 2269.59 26.86 2012-02-09 12:49:49.000 040 33464.08 364.30 2269.69 26.86 2012-02-09 12:49:50.000 040 33464.06 364.31 2269.65 26.86 2012-02-09 12:49:51.000 040 33464.04 364.32 2269.62 26.86 2012-02-09 12:49:52.000 040 33464.03 364.31 2269.65 26.86 2012-02-09 12:49:53.000 040 33464.15 364.31 2269.59 26.86 2012-02-09 12:49:54.000 040 33464.12 364.27 2269.62 26.86 2012-02-09 12:49:55.000 040 33464.00 364.28 2269.64 26.86 2012-02-09 12:49:55.000 040 33464.06 364.31 2269.73 26.86 2012-02-09 12:49:57.000 040 33464.08 364.31 2269.63 26.86 2012-02-09 12:49:58.000 040 33464.00 364.26 2269.58 26.86 2012-02-09 12:49:59.000 040 33464.00 364.27 2269.63 26.86 2012-02-09 12:50:00.000 040 33464.09 364.27 2269.61 26.86 2012-02-09 12:50:01.000 040 33464.07 364.22 2269.61 26.86 2012-02-09 12:50:02.000 040 33464.04 364.28 2269.60 26.86 2012-02-09 12:50:03.000 040 33463.99 364.26 2269.70 26.86 2012-02-09 12:50:04.000 040 33464.05 364.25 2269.66 26.86 2012-02-09 12:50:05.000 040 33464.00 364.24 2269.62 26.86 2012-02-09 12:50:06.000 040 33464.05 364.20 2269.68 26.86 2012-02-09 12:50:07.000 040 33464.04 364.25 2269.56 26.86 2012-02-09 12:50:08.000 040 33464.04 364.23 2269.67 26.86 2012-02-09 12:50:09.000 040 33464.05 364.23 2269.68 26.86 2012-02-09 12:50:10.000 040 33464.17 364.23 2269.57 26.86 2012-02-09 12:50:11.000 040 33464.05 364.22 2269.61 26.86 2012-02-09 12:50:12.000 040 33464.00 364.22 2269.64 26.86 2012-02-09 12:50:13.000 040 33464.11 364.25 2269.70 26.86 2012-02-09 12:50:14.000 040 33464.11 364.20 2269.68 26.86 2012-02-09 12:50:15.000 040 33464.00 364.17 2269.68 26.86 2012-02-09 12:50:16.000 040 33464.07 364.18 2269.61 26.86 2012-02-09 12:50:17.000 040 33464.01 364.19 2269.68 26.86 2012-02-09 12:50:18.000 040 33463.97 364.19 2269.61 26.86 2012-02-09 12:50:19.000 040 33464.05 364.22 2269.53 26.86 2012-02-09 12:50:20.000 040 33464.03 364.20 2269.64 26.86 2012-02-09 12:50:21.000 040 33464.04 364.20 2269.67 26.86 2012-02-09 12:50:22.000 040 33463.95 364.20 2269.65 26.86 2012-02-09 12:50:23.000 040 33464.03 364.19 2269.69 26.86 2012-02-09 12:50:24.000 040 33463.95 364.18 2269.69 26.86 2012-02-09 12:50:25.000 040 33464.02 364.17 2269.60 26.86 2012-02-09 12:50:26.000 040 33464.12 364.19 2269.63 26.86 2012-02-09 12:50:27.000 040 33464.05 364.18 2269.70 26.86 2012-02-09 12:50:28.000 040 33463.98 364.17 2269.70 26.86 2012-02-09 12:50:29.000 040 33463.97 364.13 2269.69 26.86 2012-02-09 12:50:30.000 040 33463.88 364.15 2269.66 26.86 2012-02-09 12:50:31.000 040 33464.03 364.16 2269.68 26.86 2012-02-09 12:50:32.000 040 33463.89 364.18 2269.73 26.86 2012-02-09 12:50:33.000 040 33463.88 364.19 2269.68 26.86 2012-02-09 12:50:34.000 040 33463.94 364.20 2269.69 26.86 2012-02-09 12:50:35.000 040 33464.01 364.21 2269.65 26.86 2012-02-09 12:50:36.000 040 33463.89 364.21 2269.69 26.86 2012-02-09 12:50:36.000 040 33463.99 364.23 2269.63 26.86 2012-02-09 12:50:38.000 040 33463.95 364.21 2269.68 26.86 2012-02-09 12:50:39.000 040 33463.77 364.22 2269.72 26.86 2012-02-09 12:50:40.000 040 33463.90 364.24 2269.63 26.86 2012-02-09 12:50:41.000 040 33463.99 364.22 2269.64 26.86 2012-02-09 12:50:42.000 040 33464.00 364.19 2269.72 26.86 2012-02-09 12:50:43.000 040 33463.90 364.22 2269.68 26.86 2012-02-09 12:50:44.000 040 33463.94 364.19 2269.71 26.86 2012-02-09 12:50:45.000 040 33463.93 364.20 2269.69 26.86 2012-02-09 12:50:46.000 040 33463.90 364.23 2269.72 26.86 2012-02-09 12:50:47.000 040 33463.87 364.22 2269.69 26.86 2012-02-09 12:50:48.000 040 33464.02 364.19 2269.66 26.86 2012-02-09 12:50:49.000 040 33463.93 364.25 2269.72 26.86 2012-02-09 12:50:49.000 040 33463.90 364.25 2269.74 26.86 2012-02-09 12:50:51.000 040 33463.95 364.25 2269.74 26.86 2012-02-09 12:50:52.000 040 33463.88 364.26 2269.67 26.86 2012-02-09 12:50:53.000 040 33463.93 364.28 2269.66 26.86 2012-02-09 12:50:54.000 040 33463.97 364.27 2269.66 26.86 2012-02-09 12:50:55.000 040 33463.97 364.24 2269.64 26.86 2012-02-09 12:50:56.000 040 33463.91 364.27 2269.66 26.86 2012-02-09 12:50:57.000 040 33463.95 364.29 2269.66 26.86 2012-02-09 12:50:58.000 040 33463.93 364.29 2269.74 26.86 2012-02-09 12:50:59.000 040 33463.92 364.23 2269.79 26.86 2012-02-09 12:51:00.000 040 33463.87 364.26 2269.70 26.86 2012-02-09 12:51:01.000 040 33463.92 364.27 2269.68 26.86 2012-02-09 12:51:02.000 040 33463.86 364.24 2269.70 26.86 2012-02-09 12:51:03.000 040 33463.95 364.28 2269.74 26.86 2012-02-09 12:51:04.000 040 33463.92 364.24 2269.75 26.86 2012-02-09 12:51:05.000 040 33463.83 364.31 2269.72 26.86 2012-02-09 12:51:06.000 040 33463.92 364.27 2269.69 26.86 2012-02-09 12:51:07.000 040 33463.83 364.27 2269.70 26.86 2012-02-09 12:51:08.000 040 33463.95 364.26 2269.72 26.86 2012-02-09 12:51:09.000 040 33463.84 364.26 2269.78 26.86 2012-02-09 12:51:10.000 040 33463.99 364.29 2269.85 26.86 2012-02-09 12:51:11.000 040 33463.85 364.30 2269.73 26.86 2012-02-09 12:51:12.000 040 33463.83 364.27 2269.68 26.86 2012-02-09 12:51:13.000 040 33463.85 364.32 2269.78 26.86 2012-02-09 12:51:14.000 040 33463.79 364.34 2269.75 26.86 2012-02-09 12:51:15.000 040 33463.87 364.31 2269.76 26.86 2012-02-09 12:51:16.000 040 33463.77 364.35 2269.69 26.86 2012-02-09 12:51:17.000 040 33463.76 364.33 2269.79 26.86 2012-02-09 12:51:18.000 040 33463.73 364.33 2269.77 26.86 2012-02-09 12:51:19.000 040 33463.81 364.32 2269.69 26.86 2012-02-09 12:51:20.000 040 33463.72 364.30 2269.70 26.86 2012-02-09 12:51:21.000 040 33463.68 364.30 2269.79 26.86 2012-02-09 12:51:22.000 040 33463.69 364.32 2269.75 26.86 2012-02-09 12:51:23.000 040 33463.67 364.33 2269.77 26.86 2012-02-09 12:51:24.000 040 33463.63 364.29 2269.81 26.86 2012-02-09 12:51:25.000 040 33463.59 364.31 2269.78 26.86 2012-02-09 12:51:26.000 040 33463.67 364.30 2269.72 26.86 2012-02-09 12:51:27.000 040 33463.61 364.31 2269.74 26.86 2012-02-09 12:51:28.000 040 33463.46 364.31 2269.80 26.86 2012-02-09 12:51:29.000 040 33463.56 364.29 2269.78 26.86 2012-02-09 12:51:30.000 040 33463.55 364.27 2269.82 26.86 2012-02-09 12:51:30.000 040 33463.50 364.29 2269.81 26.86 2012-02-09 12:51:32.000 040 33463.44 364.30 2269.82 26.86 2012-02-09 12:51:33.000 040 33463.50 364.28 2269.82 26.86 2012-02-09 12:51:34.000 040 33463.53 364.27 2269.88 26.86 2012-02-09 12:51:35.000 040 33463.47 364.31 2269.82 26.86 2012-02-09 12:51:36.000 040 33463.43 364.29 2269.81 26.86 2012-02-09 12:51:37.000 040 33463.44 364.26 2269.83 26.86 2012-02-09 12:51:38.000 040 33463.39 364.25 2269.81 26.86 2012-02-09 12:51:39.000 040 33463.39 364.24 2269.78 26.86 2012-02-09 12:51:40.000 040 33463.33 364.23 2269.83 26.86 2012-02-09 12:51:41.000 040 33463.40 364.20 2269.82 26.86 2012-02-09 12:51:42.000 040 33463.43 364.19 2269.87 26.86 2012-02-09 12:51:43.000 040 33463.34 364.22 2269.82 26.86 2012-02-09 12:51:43.000 040 33463.35 364.17 2269.84 26.86 2012-02-09 12:51:45.000 040 33463.36 364.17 2269.76 26.86 2012-02-09 12:51:46.000 040 33463.29 364.19 2269.82 26.86 2012-02-09 12:51:47.000 040 33463.16 364.19 2269.76 26.86 2012-02-09 12:51:48.000 040 33463.24 364.17 2269.80 26.86 2012-02-09 12:51:49.000 040 33463.30 364.15 2269.71 26.86 2012-02-09 12:51:50.000 040 33463.12 364.20 2269.75 26.86 2012-02-09 12:51:51.000 040 33463.11 364.14 2269.87 26.86 2012-02-09 12:51:52.000 040 33463.27 364.16 2269.86 26.86 2012-02-09 12:51:53.000 040 33463.10 364.15 2269.82 26.86 2012-02-09 12:51:54.000 040 33463.12 364.15 2269.81 26.86 2012-02-09 12:51:55.000 040 33463.13 364.16 2269.76 26.86 2012-02-09 12:51:56.000 040 33463.00 364.15 2269.80 26.86 2012-02-09 12:51:57.000 040 33463.07 364.14 2269.76 26.86 2012-02-09 12:51:58.000 040 33463.03 364.10 2269.77 26.86 2012-02-09 12:51:59.000 040 33463.06 364.17 2269.83 26.86 2012-02-09 12:52:00.000 040 33462.94 364.13 2269.89 26.86 2012-02-09 12:52:01.000 040 33463.03 364.15 2269.80 26.86 2012-02-09 12:52:02.000 040 33462.91 364.18 2269.79 26.86 2012-02-09 12:52:03.000 040 33462.87 364.10 2269.85 26.86 2012-02-09 12:52:04.000 040 33462.92 364.15 2269.80 26.86 2012-02-09 12:52:05.000 040 33462.89 364.17 2269.81 26.86 2012-02-09 12:52:06.000 040 33462.94 364.13 2269.85 26.86 2012-02-09 12:52:07.000 040 33462.78 364.13 2269.73 26.86 2012-02-09 12:52:08.000 040 33462.78 364.16 2269.70 26.86 2012-02-09 12:52:09.000 040 33462.79 364.15 2269.76 26.86 2012-02-09 12:52:10.000 040 33462.68 364.19 2269.93 26.86 2012-02-09 12:52:11.000 040 33462.81 364.21 2269.82 26.86 2012-02-09 12:52:12.000 040 33462.66 364.17 2269.83 26.86 2012-02-09 12:52:13.000 040 33462.71 364.24 2269.75 26.86 2012-02-09 12:52:14.000 040 33462.75 364.24 2269.84 26.86 2012-02-09 12:52:15.000 040 33462.63 364.21 2269.76 26.86 2012-02-09 12:52:16.000 040 33462.65 364.24 2269.85 26.86 2012-02-09 12:52:17.000 040 33462.67 364.27 2269.81 26.86 2012-02-09 12:52:18.000 040 33462.53 364.27 2269.81 26.86 2012-02-09 12:52:19.000 040 33462.48 364.31 2269.93 26.86 2012-02-09 12:52:20.000 040 33462.55 364.29 2269.88 26.86 2012-02-09 12:52:21.000 040 33462.36 364.29 2269.94 26.86 2012-02-09 12:52:22.000 040 33462.39 364.27 2269.82 26.86 2012-02-09 12:52:23.000 040 33462.40 364.28 2269.82 26.86 2012-02-09 12:52:24.000 040 33462.29 364.31 2269.90 26.86 2012-02-09 12:52:24.000 040 33462.34 364.29 2269.95 26.86 2012-02-09 12:52:26.000 040 33462.22 364.29 2269.93 26.86 2012-02-09 12:52:27.000 040 33462.26 364.32 2269.97 26.86 2012-02-09 12:52:28.000 040 33462.20 364.31 2269.93 26.86 2012-02-09 12:52:29.000 040 33462.21 364.27 2269.85 26.86 2012-02-09 12:52:30.000 040 33462.16 364.28 2269.88 26.86 2012-02-09 12:52:31.000 040 33462.19 364.32 2270.04 26.86 2012-02-09 12:52:32.000 040 33462.16 364.31 2269.98 26.86 2012-02-09 12:52:33.000 040 33462.15 364.31 2269.92 26.86 2012-02-09 12:52:34.000 040 33462.11 364.27 2269.97 26.86 2012-02-09 12:52:35.000 040 33462.07 364.32 2269.99 26.86 2012-02-09 12:52:36.000 040 33461.99 364.30 2269.95 26.86 2012-02-09 12:52:37.000 040 33461.92 364.31 2270.10 26.86 2012-02-09 12:52:37.000 040 33461.96 364.25 2270.03 26.86 2012-02-09 12:52:39.000 040 33461.88 364.29 2269.93 26.86 2012-02-09 12:52:40.000 040 33461.99 364.25 2270.03 26.86 2012-02-09 12:52:41.000 040 33461.93 364.27 2270.05 26.86 2012-02-09 12:52:42.000 040 33461.88 364.27 2270.07 26.86 2012-02-09 12:52:43.000 040 33461.84 364.24 2270.07 26.86 2012-02-09 12:52:44.000 040 33461.89 364.25 2270.10 26.86 2012-02-09 12:52:45.000 040 33461.83 364.24 2270.15 26.86 2012-02-09 12:52:46.000 040 33461.70 364.22 2270.15 26.86 2012-02-09 12:52:47.000 040 33461.77 364.19 2270.13 26.86 2012-02-09 12:52:48.000 040 33461.74 364.17 2270.18 26.86 2012-02-09 12:52:49.000 040 33461.75 364.18 2270.17 26.86 2012-02-09 12:52:50.000 040 33461.79 364.19 2270.17 26.86 2012-02-09 12:52:51.000 040 33461.78 364.13 2270.10 26.86 2012-02-09 12:52:52.000 040 33461.69 364.10 2270.12 26.86 2012-02-09 12:52:53.000 040 33461.75 364.11 2270.08 26.86 2012-02-09 12:52:54.000 040 33461.72 364.08 2270.02 26.86 2012-02-09 12:52:55.000 040 33461.71 364.06 2270.01 26.86 2012-02-09 12:52:56.000 040 33461.68 364.04 2270.21 26.86 2012-02-09 12:52:57.000 040 33461.72 364.06 2270.10 26.86 2012-02-09 12:52:58.000 040 33461.60 364.05 2270.08 26.86 2012-02-09 12:52:59.000 040 33461.67 363.99 2270.11 26.86 2012-02-09 12:53:00.000 040 33461.69 364.03 2270.05 26.86 2012-02-09 12:53:01.000 040 33461.61 364.04 2270.15 26.86 2012-02-09 12:53:02.000 040 33461.63 363.99 2270.10 26.86 2012-02-09 12:53:03.000 040 33461.59 363.99 2270.07 26.86 2012-02-09 12:53:04.000 040 33461.56 363.99 2270.03 26.86 2012-02-09 12:53:05.000 040 33461.67 363.96 2270.18 26.86 2012-02-09 12:53:06.000 040 33461.58 363.92 2270.10 26.86 2012-02-09 12:53:07.000 040 33461.54 363.96 2270.06 26.86 2012-02-09 12:53:08.000 040 33461.60 363.91 2270.13 26.86 2012-02-09 12:53:09.000 040 33461.47 363.87 2270.09 26.86 2012-02-09 12:53:10.000 040 33461.57 363.88 2270.08 26.86 2012-02-09 12:53:11.000 040 33461.41 363.90 2270.00 26.86 2012-02-09 12:53:12.000 040 33461.46 363.87 2270.01 26.86 2012-02-09 12:53:13.000 040 33461.50 363.86 2270.05 26.86 2012-02-09 12:53:14.000 040 33461.54 363.86 2270.09 26.86 2012-02-09 12:53:15.000 040 33461.45 363.82 2270.13 26.86 2012-02-09 12:53:16.000 040 33461.34 363.81 2270.09 26.86 2012-02-09 12:53:17.000 040 33461.35 363.77 2270.04 26.86 2012-02-09 12:53:18.000 040 33461.47 363.75 2270.06 26.86 2012-02-09 12:53:18.000 040 33461.36 363.79 2270.16 26.86 2012-02-09 12:53:20.000 040 33461.33 363.78 2270.09 26.86 2012-02-09 12:53:21.000 040 33461.31 363.73 2270.06 26.86 2012-02-09 12:53:22.000 040 33461.39 363.74 2270.00 26.86 2012-02-09 12:53:23.000 040 33461.37 363.75 2270.05 26.86 2012-02-09 12:53:24.000 040 33461.36 363.73 2270.05 26.86 2012-02-09 12:53:25.000 040 33461.32 363.70 2270.08 26.86 2012-02-09 12:53:26.000 040 33461.36 363.67 2270.05 26.86 2012-02-09 12:53:27.000 040 33461.29 363.70 2270.10 26.86 2012-02-09 12:53:28.000 040 33461.28 363.68 2270.01 26.86 2012-02-09 12:53:29.000 040 33461.17 363.65 2270.08 26.86 2012-02-09 12:53:30.000 040 33461.19 363.63 2270.01 26.86 2012-02-09 12:53:31.000 040 33461.26 363.63 2270.07 26.86 2012-02-09 12:53:31.000 040 33461.21 363.61 2269.99 26.86 2012-02-09 12:53:33.000 040 33461.28 363.61 2269.92 26.86 2012-02-09 12:53:34.000 040 33461.25 363.60 2270.00 26.86 2012-02-09 12:53:35.000 040 33461.26 363.61 2270.01 26.86 2012-02-09 12:53:36.000 040 33461.16 363.63 2270.05 26.86 2012-02-09 12:53:37.000 040 33461.20 363.58 2269.94 26.86 2012-02-09 12:53:38.000 040 33461.21 363.56 2270.07 26.86 2012-02-09 12:53:39.000 040 33461.15 363.54 2269.95 26.86 2012-02-09 12:53:40.000 040 33461.07 363.55 2270.00 26.86 2012-02-09 12:53:41.000 040 33461.14 363.54 2269.94 26.86 2012-02-09 12:53:42.000 040 33461.13 363.53 2269.91 26.86 2012-02-09 12:53:43.000 040 33461.09 363.57 2269.95 26.86 2012-02-09 12:53:44.000 040 33461.05 363.56 2270.06 26.86 2012-02-09 12:53:45.000 040 33461.08 363.54 2270.05 26.86 2012-02-09 12:53:46.000 040 33461.05 363.54 2270.01 26.86 2012-02-09 12:53:47.000 040 33460.92 363.57 2270.03 26.86 2012-02-09 12:53:48.000 040 33460.86 363.55 2269.98 26.86 2012-02-09 12:53:49.000 040 33460.97 363.54 2270.01 26.86 2012-02-09 12:53:50.000 040 33460.92 363.57 2269.95 26.86 2012-02-09 12:53:51.000 040 33460.94 363.54 2270.09 26.86 2012-02-09 12:53:52.000 040 33460.84 363.58 2270.03 26.86 2012-02-09 12:53:53.000 040 33460.77 363.56 2269.97 26.86 2012-02-09 12:53:54.000 040 33460.79 363.54 2269.93 26.86 2012-02-09 12:53:55.000 040 33460.83 363.56 2270.05 26.86 2012-02-09 12:53:56.000 040 33460.78 363.53 2270.01 26.86 2012-02-09 12:53:57.000 040 33460.75 363.54 2269.95 26.86 2012-02-09 12:53:58.000 040 33460.74 363.52 2270.08 26.86 2012-02-09 12:53:59.000 040 33460.66 363.51 2269.99 26.86 2012-02-09 12:54:00.000 040 33460.64 363.49 2270.03 26.86 2012-02-09 12:54:01.000 040 33460.66 363.49 2269.94 26.86 2012-02-09 12:54:02.000 040 33460.64 363.51 2270.02 26.86 2012-02-09 12:54:03.000 040 33460.54 363.54 2270.05 26.86 2012-02-09 12:54:04.000 040 33460.56 363.56 2269.99 26.86 2012-02-09 12:54:05.000 040 33460.51 363.54 2270.02 26.86 2012-02-09 12:54:06.000 040 33460.50 363.50 2270.05 26.86 2012-02-09 12:54:07.000 040 33460.46 363.54 2270.07 26.86 2012-02-09 12:54:08.000 040 33460.38 363.54 2270.06 26.86 2012-02-09 12:54:09.000 040 33460.35 363.55 2270.03 26.86 2012-02-09 12:54:10.000 040 33460.38 363.57 2270.10 26.86 2012-02-09 12:54:11.000 040 33460.33 363.57 2270.13 26.86 2012-02-09 12:54:12.000 040 33460.26 363.58 2270.13 26.86 2012-02-09 12:54:12.000 040 33460.28 363.55 2270.09 26.86 2012-02-09 12:54:14.000 040 33460.25 363.55 2270.07 26.86 2012-02-09 12:54:15.000 040 33460.26 363.55 2270.10 26.86 2012-02-09 12:54:16.000 040 33460.18 363.58 2270.12 26.86 2012-02-09 12:54:17.000 040 33460.15 363.54 2270.03 26.86 2012-02-09 12:54:18.000 040 33460.07 363.52 2270.08 26.86 2012-02-09 12:54:19.000 040 33460.05 363.53 2270.09 26.86 2012-02-09 12:54:20.000 040 33460.02 363.55 2270.09 26.86 2012-02-09 12:54:21.000 040 33460.03 363.58 2270.16 26.86 2012-02-09 12:54:22.000 040 33460.01 363.53 2270.09 26.86 2012-02-09 12:54:23.000 040 33460.02 363.57 2270.19 26.86 2012-02-09 12:54:24.000 040 33459.98 363.56 2270.16 26.86 2012-02-09 12:54:25.000 040 33459.92 363.57 2270.09 26.86 2012-02-09 12:54:25.000 040 33459.84 363.53 2270.12 26.86 2012-02-09 12:54:27.000 040 33459.92 363.54 2270.11 26.86 2012-02-09 12:54:28.000 040 33459.86 363.58 2270.16 26.86 2012-02-09 12:54:29.000 040 33459.86 363.57 2270.26 26.86 2012-02-09 12:54:30.000 040 33459.86 363.57 2270.14 26.86 2012-02-09 12:54:31.000 040 33459.73 363.59 2270.18 26.86 2012-02-09 12:54:32.000 040 33459.74 363.60 2270.20 26.86 2012-02-09 12:54:33.000 040 33459.62 363.63 2270.09 26.86 2012-02-09 12:54:34.000 040 33459.63 363.61 2270.26 26.86 2012-02-09 12:54:35.000 040 33459.63 363.65 2270.19 26.86 2012-02-09 12:54:36.000 040 33459.55 363.63 2270.24 26.86 2012-02-09 12:54:37.000 040 33459.51 363.64 2270.17 26.86 2012-02-09 12:54:38.000 040 33459.46 363.65 2270.17 26.86 2012-02-09 12:54:39.000 040 33459.39 363.68 2270.23 26.86 2012-02-09 12:54:40.000 040 33459.36 363.64 2270.26 26.86 2012-02-09 12:54:41.000 040 33459.32 363.71 2270.20 26.86 2012-02-09 12:54:42.000 040 33459.32 363.73 2270.24 26.86 2012-02-09 12:54:43.000 040 33459.33 363.75 2270.34 26.86 2012-02-09 12:54:44.000 040 33459.20 363.74 2270.32 26.86 2012-02-09 12:54:45.000 040 33459.14 363.74 2270.37 26.86 2012-02-09 12:54:46.000 040 33459.11 363.78 2270.39 26.86 2012-02-09 12:54:47.000 040 33459.11 363.84 2270.35 26.86 2012-02-09 12:54:48.000 040 33459.02 363.85 2270.34 26.86 2012-02-09 12:54:49.000 040 33458.94 363.86 2270.37 26.86 2012-02-09 12:54:50.000 040 33458.96 363.86 2270.34 26.86 2012-02-09 12:54:51.000 040 33458.79 363.89 2270.34 26.86 2012-02-09 12:54:52.000 040 33458.84 363.87 2270.35 26.86 2012-02-09 12:54:53.000 040 33458.75 363.85 2270.49 26.86 2012-02-09 12:54:54.000 040 33458.75 363.88 2270.50 26.86 2012-02-09 12:54:55.000 040 33458.80 363.89 2270.46 26.86 2012-02-09 12:54:56.000 040 33458.72 363.94 2270.53 26.86 2012-02-09 12:54:57.000 040 33458.68 363.88 2270.48 26.86 2012-02-09 12:54:58.000 040 33458.68 363.94 2270.46 26.86 2012-02-09 12:54:59.000 040 33458.50 363.92 2270.56 26.86 2012-02-09 12:55:00.000 040 33458.57 363.91 2270.57 26.86 2012-02-09 12:55:01.000 040 33458.55 363.95 2270.50 26.86 2012-02-09 12:55:02.000 040 33458.48 363.97 2270.61 26.86 2012-02-09 12:55:03.000 040 33458.50 364.02 2270.53 26.86 2012-02-09 12:55:04.000 040 33458.42 364.01 2270.64 26.86 2012-02-09 12:55:05.000 040 33458.27 364.04 2270.66 26.86 2012-02-09 12:55:06.000 040 33458.30 364.04 2270.68 26.86 2012-02-09 12:55:06.000 040 33458.27 364.02 2270.66 26.86 2012-02-09 12:55:08.000 040 33458.30 364.06 2270.62 26.86 2012-02-09 12:55:09.000 040 33458.15 364.08 2270.60 26.86 2012-02-09 12:55:10.000 040 33458.12 364.05 2270.70 26.86 2012-02-09 12:55:11.000 040 33458.19 364.05 2270.72 26.86 2012-02-09 12:55:12.000 040 33458.04 364.06 2270.73 26.86 2012-02-09 12:55:13.000 040 33458.05 364.11 2270.82 26.86 2012-02-09 12:55:14.000 040 33458.01 364.07 2270.81 26.86 2012-02-09 12:55:15.000 040 33457.95 364.09 2270.82 26.86 2012-02-09 12:55:16.000 040 33457.99 364.10 2270.89 26.86 2012-02-09 12:55:17.000 040 33457.88 364.11 2270.85 26.86 2012-02-09 12:55:18.000 040 33457.81 364.09 2270.88 26.86 2012-02-09 12:55:19.000 040 33457.82 364.13 2270.81 26.86 2012-02-09 12:55:19.000 040 33457.82 364.16 2270.82 26.86 2012-02-09 12:55:21.000 040 33457.76 364.14 2270.93 26.86 2012-02-09 12:55:22.000 040 33457.82 364.16 2270.96 26.86 2012-02-09 12:55:23.000 040 33457.72 364.17 2270.98 26.86 2012-02-09 12:55:24.000 040 33457.73 364.14 2270.99 26.86 2012-02-09 12:55:25.000 040 33457.74 364.12 2270.98 26.86 2012-02-09 12:55:26.000 040 33457.68 364.19 2270.99 26.86 2012-02-09 12:55:27.000 040 33457.69 364.14 2270.95 26.86 2012-02-09 12:55:28.000 040 33457.68 364.14 2270.93 26.86 2012-02-09 12:55:29.000 040 33457.65 364.17 2271.05 26.86 2012-02-09 12:55:30.000 040 33457.71 364.17 2271.04 26.86 2012-02-09 12:55:31.000 040 33457.65 364.19 2271.02 26.86 2012-02-09 12:55:32.000 040 33457.61 364.17 2271.08 26.86 2012-02-09 12:55:33.000 040 33457.60 364.18 2271.03 26.86 2012-02-09 12:55:34.000 040 33457.53 364.18 2271.06 26.86 2012-02-09 12:55:35.000 040 33457.50 364.20 2271.10 26.86 2012-02-09 12:55:36.000 040 33457.50 364.23 2271.11 26.86 2012-02-09 12:55:37.000 040 33457.49 364.21 2271.16 26.86 2012-02-09 12:55:38.000 040 33457.50 364.25 2271.16 26.86 2012-02-09 12:55:39.000 040 33457.39 364.18 2271.12 26.86 2012-02-09 12:55:40.000 040 33457.46 364.18 2271.25 26.86 2012-02-09 12:55:41.000 040 33457.44 364.21 2271.20 26.86 2012-02-09 12:55:42.000 040 33457.40 364.23 2271.21 26.86 2012-02-09 12:55:43.000 040 33457.47 364.18 2271.09 26.86 2012-02-09 12:55:44.000 040 33457.35 364.19 2271.19 26.86 2012-02-09 12:55:45.000 040 33457.34 364.14 2271.20 26.86 2012-02-09 12:55:46.000 040 33457.38 364.18 2271.22 26.86 2012-02-09 12:55:47.000 040 33457.41 364.18 2271.30 26.86 2012-02-09 12:55:48.000 040 33457.35 364.15 2271.25 26.86 2012-02-09 12:55:49.000 040 33457.35 364.17 2271.33 26.86 2012-02-09 12:55:50.000 040 33457.36 364.16 2271.27 26.86 2012-02-09 12:55:51.000 040 33457.32 364.17 2271.28 26.86 2012-02-09 12:55:52.000 040 33457.29 364.21 2271.28 26.86 2012-02-09 12:55:53.000 040 33457.43 364.13 2271.28 26.86 2012-02-09 12:55:54.000 040 33457.31 364.15 2271.21 26.86 2012-02-09 12:55:55.000 040 33457.23 364.17 2271.31 26.86 2012-02-09 12:55:56.000 040 33457.29 364.16 2271.21 26.86 2012-02-09 12:55:57.000 040 33457.24 364.17 2271.27 26.86 2012-02-09 12:55:58.000 040 33457.19 364.23 2271.34 26.86 2012-02-09 12:55:59.000 040 33457.25 364.21 2271.40 26.86 2012-02-09 12:56:00.000 040 33457.19 364.18 2271.36 26.86 2012-02-09 12:56:00.000 040 33457.22 364.19 2271.24 26.86 2012-02-09 12:56:02.000 040 33457.14 364.23 2271.36 26.86 2012-02-09 12:56:03.000 040 33457.23 364.22 2271.36 26.86 2012-02-09 12:56:04.000 040 33457.10 364.22 2271.28 26.86 2012-02-09 12:56:05.000 040 33457.21 364.22 2271.37 26.86 2012-02-09 12:56:06.000 040 33457.17 364.19 2271.39 26.86 2012-02-09 12:56:07.000 040 33457.14 364.23 2271.33 26.86 2012-02-09 12:56:08.000 040 33457.14 364.25 2271.37 26.86 2012-02-09 12:56:09.000 040 33457.15 364.25 2271.39 26.86 2012-02-09 12:56:10.000 040 33457.16 364.25 2271.33 26.86 2012-02-09 12:56:11.000 040 33457.03 364.28 2271.39 26.86 2012-02-09 12:56:12.000 040 33457.09 364.27 2271.36 26.86 2012-02-09 12:56:13.000 040 33457.06 364.27 2271.40 26.86 2012-02-09 12:56:13.000 040 33457.04 364.25 2271.41 26.86 2012-02-09 12:56:15.000 040 33456.99 364.25 2271.43 26.86 2012-02-09 12:56:16.000 040 33457.07 364.28 2271.42 26.86 2012-02-09 12:56:17.000 040 33457.11 364.22 2271.41 26.86 2012-02-09 12:56:18.000 040 33457.07 364.24 2271.46 26.86 2012-02-09 12:56:19.000 040 33457.07 364.26 2271.46 26.86 2012-02-09 12:56:20.000 040 33456.97 364.26 2271.50 26.86 2012-02-09 12:56:21.000 040 33456.97 364.27 2271.48 26.86 2012-02-09 12:56:22.000 040 33456.99 364.23 2271.51 26.86 2012-02-09 12:56:23.000 040 33456.96 364.27 2271.41 26.86 2012-02-09 12:56:24.000 040 33456.83 364.28 2271.47 26.86 2012-02-09 12:56:25.000 040 33456.94 364.27 2271.40 26.86 2012-02-09 12:56:26.000 040 33457.00 364.27 2271.53 26.86 2012-02-09 12:56:27.000 040 33456.99 364.27 2271.49 26.86 2012-02-09 12:56:28.000 040 33456.83 364.26 2271.44 26.86 2012-02-09 12:56:29.000 040 33456.94 364.27 2271.51 26.86 2012-02-09 12:56:30.000 040 33456.93 364.24 2271.54 26.86 2012-02-09 12:56:31.000 040 33456.92 364.26 2271.55 26.86 2012-02-09 12:56:32.000 040 33456.91 364.28 2271.59 26.86 2012-02-09 12:56:33.000 040 33456.87 364.25 2271.53 26.86 2012-02-09 12:56:34.000 040 33456.83 364.27 2271.55 26.86 2012-02-09 12:56:35.000 040 33456.95 364.27 2271.52 26.86 2012-02-09 12:56:36.000 040 33456.79 364.27 2271.49 26.86 2012-02-09 12:56:37.000 040 33456.91 364.28 2271.53 26.86 2012-02-09 12:56:38.000 040 33456.85 364.27 2271.51 26.86 2012-02-09 12:56:39.000 040 33456.88 364.23 2271.57 26.86 2012-02-09 12:56:40.000 040 33456.94 364.26 2271.59 26.85 2012-02-09 12:56:41.000 040 33456.84 364.24 2271.58 26.86 2012-02-09 12:56:42.000 040 33456.82 364.18 2271.51 26.86 2012-02-09 12:56:43.000 040 33456.85 364.21 2271.61 26.86 2012-02-09 12:56:44.000 040 33456.77 364.20 2271.61 26.86 2012-02-09 12:56:45.000 040 33456.76 364.27 2271.57 26.86 2012-02-09 12:56:46.000 040 33456.88 364.26 2271.54 26.86 2012-02-09 12:56:47.000 040 33456.76 364.26 2271.54 26.86 2012-02-09 12:56:48.000 040 33456.73 364.22 2271.59 26.86 2012-02-09 12:56:49.000 040 33456.77 364.21 2271.56 26.86 2012-02-09 12:56:50.000 040 33456.84 364.23 2271.59 26.86 2012-02-09 12:56:51.000 040 33456.72 364.23 2271.59 26.86 2012-02-09 12:56:52.000 040 33456.79 364.22 2271.60 26.86 2012-02-09 12:56:53.000 040 33456.76 364.27 2271.57 26.86 2012-02-09 12:56:54.000 040 33456.73 364.23 2271.59 26.86 2012-02-09 12:56:54.000 040 33456.83 364.21 2271.58 26.86 2012-02-09 12:56:56.000 040 33456.80 364.26 2271.61 26.86 2012-02-09 12:56:57.000 040 33456.66 364.20 2271.64 26.86 2012-02-09 12:56:58.000 040 33456.85 364.20 2271.55 26.86 2012-02-09 12:56:59.000 040 33456.78 364.22 2271.57 26.86 2012-02-09 12:57:00.000 040 33456.70 364.23 2271.59 26.86 2012-02-09 12:57:01.000 040 33456.70 364.21 2271.65 26.86 2012-02-09 12:57:02.000 040 33456.68 364.22 2271.64 26.86 2012-02-09 12:57:03.000 040 33456.76 364.23 2271.65 26.86 2012-02-09 12:57:04.000 040 33456.75 364.23 2271.59 26.86 2012-02-09 12:57:05.000 040 33456.71 364.23 2271.64 26.86 2012-02-09 12:57:06.000 040 33456.70 364.22 2271.64 26.86 2012-02-09 12:57:07.000 040 33456.69 364.22 2271.65 26.86 2012-02-09 12:57:07.000 040 33456.67 364.24 2271.64 26.86 2012-02-09 12:57:09.000 040 33456.64 364.20 2271.66 26.86 2012-02-09 12:57:10.000 040 33456.66 364.22 2271.65 26.86 2012-02-09 12:57:11.000 040 33456.62 364.24 2271.61 26.86 2012-02-09 12:57:12.000 040 33456.58 364.22 2271.63 26.86 2012-02-09 12:57:13.000 040 33456.55 364.24 2271.62 26.86 2012-02-09 12:57:14.000 040 33456.55 364.26 2271.63 26.86 2012-02-09 12:57:15.000 040 33456.54 364.21 2271.68 26.86 2012-02-09 12:57:16.000 040 33456.53 364.28 2271.67 26.86 2012-02-09 12:57:17.000 040 33456.56 364.23 2271.71 26.86 2012-02-09 12:57:18.000 040 33456.50 364.22 2271.71 26.86 2012-02-09 12:57:19.000 040 33456.46 364.31 2271.74 26.86 2012-02-09 12:57:20.000 040 33456.58 364.31 2271.67 26.86 2012-02-09 12:57:21.000 040 33456.55 364.29 2271.72 26.86 2012-02-09 12:57:22.000 040 33456.54 364.30 2271.83 26.86 2012-02-09 12:57:23.000 040 33456.44 364.31 2271.81 26.86 2012-02-09 12:57:24.000 040 33456.41 364.27 2271.80 26.86 2012-02-09 12:57:25.000 040 33456.51 364.26 2271.81 26.86 2012-02-09 12:57:26.000 040 33456.60 364.28 2271.78 26.86 2012-02-09 12:57:27.000 040 33456.56 364.27 2271.89 26.86 2012-02-09 12:57:28.000 040 33456.58 364.27 2271.85 26.86 2012-02-09 12:57:29.000 040 33456.63 364.25 2271.88 26.86 2012-02-09 12:57:30.000 040 33456.60 364.26 2271.86 26.86 2012-02-09 12:57:31.000 040 33456.57 364.21 2271.89 26.86 2012-02-09 12:57:32.000 040 33456.73 364.14 2271.84 26.86 2012-02-09 12:57:33.000 040 33456.71 364.21 2271.84 26.86 2012-02-09 12:57:34.000 040 33456.83 364.18 2271.80 26.86 2012-02-09 12:57:35.000 040 33456.77 364.10 2271.82 26.86 2012-02-09 12:57:36.000 040 33456.74 364.08 2271.82 26.86 2012-02-09 12:57:37.000 040 33456.83 364.07 2271.80 26.86 2012-02-09 12:57:38.000 040 33456.97 364.02 2271.78 26.86 2012-02-09 12:57:39.000 040 33456.87 363.98 2271.79 26.86 2012-02-09 12:57:40.000 040 33456.93 363.95 2271.80 26.86 2012-02-09 12:57:41.000 040 33456.96 363.94 2271.69 26.86 2012-02-09 12:57:42.000 040 33456.97 363.91 2271.77 26.86 2012-02-09 12:57:43.000 040 33457.07 363.90 2271.68 26.86 2012-02-09 12:57:44.000 040 33457.07 363.86 2271.69 26.86 2012-02-09 12:57:45.000 040 33457.12 363.84 2271.72 26.86 2012-02-09 12:57:46.000 040 33457.04 363.84 2271.72 26.86 2012-02-09 12:57:47.000 040 33457.09 363.81 2271.64 26.86 2012-02-09 12:57:48.000 040 33457.11 363.80 2271.66 26.86 2012-02-09 12:57:48.000 040 33457.14 363.79 2271.58 26.86 2012-02-09 12:57:50.000 040 33457.14 363.81 2271.58 26.86 2012-02-09 12:57:51.000 040 33457.00 363.82 2271.60 26.86 2012-02-09 12:57:52.000 040 33457.16 363.83 2271.57 26.86 2012-02-09 12:57:53.000 040 33457.00 363.89 2271.53 26.86 2012-02-09 12:57:54.000 040 33456.91 363.84 2271.51 26.86 2012-02-09 12:57:55.000 040 33456.88 363.89 2271.55 26.86 2012-02-09 12:57:56.000 040 33456.83 363.94 2271.47 26.86 2012-02-09 12:57:57.000 040 33456.72 363.97 2271.46 26.86 2012-02-09 12:57:58.000 040 33456.80 363.96 2271.52 26.86 2012-02-09 12:57:59.000 040 33456.82 363.98 2271.59 26.86 2012-02-09 12:58:00.000 040 33456.65 363.99 2271.49 26.86 2012-02-09 12:58:01.000 040 33456.62 364.04 2271.47 26.86 2012-02-09 12:58:01.000 040 33456.71 364.03 2271.57 26.86 2012-02-09 12:58:03.000 040 33456.69 364.05 2271.51 26.86 2012-02-09 12:58:04.000 040 33456.64 364.11 2271.49 26.86 2012-02-09 12:58:05.000 040 33456.65 364.13 2271.57 26.86 2012-02-09 12:58:06.000 040 33456.71 364.12 2271.57 26.86 2012-02-09 12:58:07.000 040 33456.61 364.13 2271.64 26.86 2012-02-09 12:58:08.000 040 33456.63 364.17 2271.61 26.86 2012-02-09 12:58:09.000 040 33456.60 364.15 2271.61 26.86 2012-02-09 12:58:10.000 040 33456.73 364.13 2271.59 26.86 2012-02-09 12:58:11.000 040 33456.58 364.17 2271.70 26.86 2012-02-09 12:58:12.000 040 33456.60 364.17 2271.58 26.86 2012-02-09 12:58:13.000 040 33456.67 364.15 2271.63 26.86 2012-02-09 12:58:14.000 040 33456.67 364.14 2271.62 26.86 2012-02-09 12:58:15.000 040 33456.64 364.12 2271.65 26.86 2012-02-09 12:58:16.000 040 33456.69 364.09 2271.65 26.86 2012-02-09 12:58:17.000 040 33456.67 364.11 2271.68 26.86 2012-02-09 12:58:18.000 040 33456.65 364.13 2271.65 26.86 2012-02-09 12:58:19.000 040 33456.77 364.12 2271.70 26.86 2012-02-09 12:58:20.000 040 33456.70 364.10 2271.71 26.86 2012-02-09 12:58:21.000 040 33456.60 364.09 2271.68 26.86 2012-02-09 12:58:22.000 040 33456.71 364.14 2271.72 26.86 2012-02-09 12:58:23.000 040 33456.64 364.13 2271.62 26.86 2012-02-09 12:58:24.000 040 33456.54 364.08 2271.68 26.86 2012-02-09 12:58:25.000 040 33456.69 364.12 2271.68 26.86 2012-02-09 12:58:26.000 040 33456.65 364.14 2271.71 26.86 2012-02-09 12:58:27.000 040 33456.66 364.11 2271.69 26.86 2012-02-09 12:58:28.000 040 33456.65 364.13 2271.74 26.86 2012-02-09 12:58:29.000 040 33456.77 364.10 2271.72 26.86 2012-02-09 12:58:30.000 040 33456.68 364.09 2271.78 26.86 2012-02-09 12:58:31.000 040 33456.70 364.14 2271.77 26.86 2012-02-09 12:58:32.000 040 33456.66 364.10 2271.67 26.86 2012-02-09 12:58:33.000 040 33456.59 364.12 2271.75 26.86 2012-02-09 12:58:34.000 040 33456.60 364.10 2271.78 26.86 2012-02-09 12:58:35.000 040 33456.67 364.04 2271.77 26.86 2012-02-09 12:58:36.000 040 33456.69 364.07 2271.77 26.86 2012-02-09 12:58:37.000 040 33456.64 364.11 2271.74 26.86 2012-02-09 12:58:38.000 040 33456.61 364.15 2271.73 26.86 2012-02-09 12:58:39.000 040 33456.74 364.08 2271.76 26.86 2012-02-09 12:58:40.000 040 33456.61 364.14 2271.81 26.86 2012-02-09 12:58:41.000 040 33456.60 364.08 2271.74 26.86 2012-02-09 12:58:42.000 040 33456.50 364.08 2271.75 26.86 2012-02-09 12:58:42.000 040 33456.61 364.07 2271.81 26.86 2012-02-09 12:58:44.000 040 33456.60 364.08 2271.82 26.86 2012-02-09 12:58:45.000 040 33456.55 364.11 2271.77 26.86 2012-02-09 12:58:46.000 040 33456.63 364.13 2271.77 26.86 2012-02-09 12:58:47.000 040 33456.66 364.09 2271.76 26.86 2012-02-09 12:58:48.000 040 33456.58 364.09 2271.77 26.86 2012-02-09 12:58:49.000 040 33456.64 364.08 2271.80 26.86 2012-02-09 12:58:50.000 040 33456.66 364.11 2271.77 26.86 2012-02-09 12:58:51.000 040 33456.57 364.16 2271.89 26.86 2012-02-09 12:58:52.000 040 33456.56 364.14 2271.74 26.86 2012-02-09 12:58:53.000 040 33456.76 364.14 2271.81 26.86 2012-02-09 12:58:54.000 040 33456.54 364.13 2271.82 26.86 2012-02-09 12:58:55.000 040 33456.63 364.12 2271.79 26.86 2012-02-09 12:58:55.000 040 33456.58 364.14 2271.88 26.86 2012-02-09 12:58:57.000 040 33456.47 364.12 2271.78 26.86 2012-02-09 12:58:58.000 040 33456.61 364.12 2271.89 26.86 2012-02-09 12:58:59.000 040 33456.56 364.18 2271.79 26.86 2012-02-09 12:59:00.000 040 33456.49 364.16 2271.78 26.86 2012-02-09 12:59:01.000 040 33456.61 364.14 2271.88 26.86 2012-02-09 12:59:02.000 040 33456.60 364.18 2271.82 26.86 2012-02-09 12:59:03.000 040 33456.56 364.17 2271.86 26.86 2012-02-09 12:59:04.000 040 33456.50 364.18 2271.92 26.86 2012-02-09 12:59:05.000 040 33456.56 364.10 2271.88 26.86 2012-02-09 12:59:06.000 040 33456.59 364.09 2271.84 26.86 2012-02-09 12:59:07.000 040 33456.57 364.13 2271.92 26.86 2012-02-09 12:59:08.000 040 33456.60 364.12 2271.83 26.86 2012-02-09 12:59:09.000 040 33456.47 364.12 2271.82 26.86 2012-02-09 12:59:10.000 040 33456.51 364.14 2271.84 26.86 2012-02-09 12:59:11.000 040 33456.61 364.11 2271.94 26.86 2012-02-09 12:59:12.000 040 33456.59 364.10 2271.87 26.86 2012-02-09 12:59:13.000 040 33456.57 364.16 2271.86 26.86 2012-02-09 12:59:14.000 040 33456.51 364.14 2271.84 26.86 2012-02-09 12:59:15.000 040 33456.50 364.11 2271.83 26.86 2012-02-09 12:59:16.000 040 33456.53 364.11 2271.93 26.86 2012-02-09 12:59:17.000 040 33456.52 364.13 2271.92 26.86 2012-02-09 12:59:18.000 040 33456.48 364.16 2271.93 26.86 2012-02-09 12:59:19.000 040 33456.50 364.16 2271.83 26.86 2012-02-09 12:59:20.000 040 33456.51 364.15 2271.85 26.86 2012-02-09 12:59:21.000 040 33456.42 364.14 2271.89 26.86 2012-02-09 12:59:22.000 040 33456.53 364.14 2271.91 26.86 2012-02-09 12:59:23.000 040 33456.50 364.16 2271.85 26.86 2012-02-09 12:59:24.000 040 33456.48 364.16 2271.88 26.86 2012-02-09 12:59:25.000 040 33456.45 364.17 2271.86 26.86 2012-02-09 12:59:26.000 040 33456.41 364.17 2271.83 26.86 2012-02-09 12:59:27.000 040 33456.47 364.19 2271.82 26.86 2012-02-09 12:59:28.000 040 33456.45 364.19 2271.88 26.86 2012-02-09 12:59:29.000 040 33456.44 364.19 2271.89 26.86 2012-02-09 12:59:30.000 040 33456.44 364.24 2271.82 26.86 2012-02-09 12:59:31.000 040 33456.47 364.19 2271.83 26.86 2012-02-09 12:59:32.000 040 33456.43 364.23 2271.81 26.86 2012-02-09 12:59:33.000 040 33456.44 364.15 2271.93 26.86 2012-02-09 12:59:34.000 040 33456.46 364.19 2271.87 26.86 2012-02-09 12:59:35.000 040 33456.48 364.21 2271.86 26.86 2012-02-09 12:59:36.000 040 33456.56 364.20 2271.91 26.86 2012-02-09 12:59:36.000 040 33456.48 364.20 2271.95 26.86 2012-02-09 12:59:38.000 040 33456.60 364.19 2271.92 26.86 2012-02-09 12:59:39.000 040 33456.49 364.19 2271.89 26.86 2012-02-09 12:59:40.000 040 33456.51 364.16 2271.92 26.86 2012-02-09 12:59:41.000 040 33456.49 364.18 2271.89 26.86 2012-02-09 12:59:42.000 040 33456.49 364.18 2271.96 26.86 2012-02-09 12:59:43.000 040 33456.54 364.17 2271.92 26.86 2012-02-09 12:59:44.000 040 33456.58 364.19 2271.90 26.86 2012-02-09 12:59:45.000 040 33456.51 364.19 2271.95 26.86 2012-02-09 12:59:46.000 040 33456.61 364.15 2271.89 26.86 2012-02-09 12:59:47.000 040 33456.51 364.16 2271.98 26.86 2012-02-09 12:59:48.000 040 33456.57 364.15 2271.96 26.86 2012-02-09 12:59:49.000 040 33456.52 364.19 2271.95 26.86 2012-02-09 12:59:49.000 040 33456.61 364.11 2271.93 26.86 2012-02-09 12:59:51.000 040 33456.56 364.11 2271.86 26.86 2012-02-09 12:59:52.000 040 33456.61 364.15 2271.90 26.86 2012-02-09 12:59:53.000 040 33456.50 364.15 2272.01 26.86 2012-02-09 12:59:54.000 040 33456.58 364.18 2271.90 26.86 2012-02-09 12:59:55.000 040 33456.56 364.12 2271.94 26.86 2012-02-09 12:59:56.000 040 33456.65 364.17 2271.90 26.86 2012-02-09 12:59:57.000 040 33456.55 364.18 2271.88 26.86 2012-02-09 12:59:58.000 040 33456.60 364.14 2272.01 26.86 2012-02-09 12:59:59.000 040 33456.49 364.16 2271.92 26.86 2012-02-09 13:00:00.000 040 33456.58 364.17 2271.87 26.86 2012-02-09 13:00:01.000 040 33456.55 364.16 2271.87 26.86 2012-02-09 13:00:02.000 040 33456.56 364.12 2271.92 26.86 2012-02-09 13:00:03.000 040 33456.55 364.17 2271.95 26.86 2012-02-09 13:00:04.000 040 33456.68 364.18 2271.93 26.86 2012-02-09 13:00:05.000 040 33456.59 364.13 2271.93 26.86 2012-02-09 13:00:06.000 040 33456.56 364.17 2271.90 26.86 2012-02-09 13:00:07.000 040 33456.56 364.15 2271.86 26.86 2012-02-09 13:00:08.000 040 33456.57 364.17 2271.97 26.86 2012-02-09 13:00:09.000 040 33456.60 364.16 2271.91 26.86 2012-02-09 13:00:10.000 040 33456.66 364.16 2272.00 26.86 2012-02-09 13:00:11.000 040 33456.54 364.11 2271.99 26.86 2012-02-09 13:00:12.000 040 33456.75 364.08 2271.99 26.86 2012-02-09 13:00:13.000 040 33456.64 364.11 2271.91 26.86 2012-02-09 13:00:14.000 040 33456.70 364.13 2271.93 26.86 2012-02-09 13:00:15.000 040 33456.69 364.06 2271.92 26.86 2012-02-09 13:00:16.000 040 33456.57 364.05 2271.98 26.86 2012-02-09 13:00:17.000 040 33456.70 364.05 2271.96 26.86 2012-02-09 13:00:18.000 040 33456.71 364.03 2271.84 26.86 2012-02-09 13:00:19.000 040 33456.71 364.05 2271.88 26.86 2012-02-09 13:00:20.000 040 33456.72 364.05 2271.97 26.86 2012-02-09 13:00:21.000 040 33456.68 363.98 2271.98 26.86 2012-02-09 13:00:22.000 040 33456.68 363.99 2271.93 26.86 2012-02-09 13:00:23.000 040 33456.70 364.01 2271.96 26.86 2012-02-09 13:00:24.000 040 33456.76 364.03 2271.90 26.86 2012-02-09 13:00:25.000 040 33456.70 364.00 2271.89 26.86 2012-02-09 13:00:26.000 040 33456.72 364.00 2272.02 26.86 2012-02-09 13:00:27.000 040 33456.73 363.93 2271.98 26.86 2012-02-09 13:00:28.000 040 33456.64 363.96 2271.93 26.86 2012-02-09 13:00:29.000 040 33456.69 363.99 2271.90 26.86 2012-02-09 13:00:30.000 040 33456.78 364.01 2271.93 26.86 2012-02-09 13:00:30.000 040 33456.69 363.98 2271.88 26.86 2012-02-09 13:00:32.000 040 33456.70 364.00 2271.92 26.86 2012-02-09 13:00:33.000 040 33456.73 363.99 2271.88 26.86 2012-02-09 13:00:34.000 040 33456.70 363.99 2271.88 26.86 2012-02-09 13:00:35.000 040 33456.60 364.01 2271.98 26.86 2012-02-09 13:00:36.000 040 33456.75 364.01 2272.00 26.86 2012-02-09 13:00:37.000 040 33456.72 363.97 2271.98 26.86 2012-02-09 13:00:38.000 040 33456.76 364.01 2271.99 26.86 2012-02-09 13:00:39.000 040 33456.73 363.97 2271.86 26.86 2012-02-09 13:00:40.000 040 33456.66 363.98 2271.90 26.86 2012-02-09 13:00:41.000 040 33456.64 364.02 2272.01 26.86 2012-02-09 13:00:42.000 040 33456.76 364.01 2271.96 26.86 2012-02-09 13:00:43.000 040 33456.66 363.98 2271.98 26.86 2012-02-09 13:00:43.000 040 33456.65 364.00 2271.92 26.86 2012-02-09 13:00:45.000 040 33456.78 363.98 2271.96 26.86 2012-02-09 13:00:46.000 040 33456.73 363.99 2271.96 26.86 2012-02-09 13:00:47.000 040 33456.72 363.96 2271.92 26.86 2012-02-09 13:00:48.000 040 33456.64 363.91 2271.85 26.86 2012-02-09 13:00:49.000 040 33456.66 363.94 2271.87 26.86 2012-02-09 13:00:50.000 040 33456.70 363.97 2271.92 26.86 2012-02-09 13:00:51.000 040 33456.73 363.93 2271.99 26.86 2012-02-09 13:00:52.000 040 33456.70 363.92 2271.99 26.86 2012-02-09 13:00:53.000 040 33456.72 363.91 2271.86 26.86 2012-02-09 13:00:54.000 040 33456.75 363.89 2272.02 26.86 2012-02-09 13:00:55.000 040 33456.71 363.90 2272.01 26.86 2012-02-09 13:00:56.000 040 33456.72 363.92 2271.96 26.86 2012-02-09 13:00:57.000 040 33456.80 363.86 2272.01 26.86 2012-02-09 13:00:58.000 040 33456.78 363.86 2271.97 26.86 2012-02-09 13:00:59.000 040 33456.81 363.87 2271.89 26.86 2012-02-09 13:01:00.000 040 33456.83 363.89 2271.93 26.86 2012-02-09 13:01:01.000 040 33456.82 363.86 2271.92 26.86 2012-02-09 13:01:02.000 040 33456.83 363.80 2271.94 26.86 2012-02-09 13:01:03.000 040 33456.93 363.81 2271.96 26.86 2012-02-09 13:01:04.000 040 33456.93 363.82 2271.93 26.86 2012-02-09 13:01:05.000 040 33456.82 363.78 2271.92 26.86 2012-02-09 13:01:06.000 040 33456.83 363.82 2272.01 26.86 2012-02-09 13:01:07.000 040 33456.86 363.76 2271.95 26.86 2012-02-09 13:01:08.000 040 33456.92 363.75 2271.94 26.86 2012-02-09 13:01:09.000 040 33456.96 363.78 2272.01 26.86 2012-02-09 13:01:10.000 040 33456.98 363.71 2271.94 26.86 2012-02-09 13:01:11.000 040 33456.76 363.74 2271.95 26.86 2012-02-09 13:01:12.000 040 33457.00 363.75 2271.86 26.86 2012-02-09 13:01:13.000 040 33456.96 363.77 2271.86 26.86 2012-02-09 13:01:14.000 040 33456.98 363.75 2271.96 26.86 2012-02-09 13:01:15.000 040 33456.91 363.75 2271.87 26.86 2012-02-09 13:01:16.000 040 33456.88 363.74 2271.88 26.86 2012-02-09 13:01:17.000 040 33456.86 363.74 2271.89 26.86 2012-02-09 13:01:18.000 040 33457.06 363.71 2271.90 26.86 2012-02-09 13:01:19.000 040 33457.01 363.71 2271.92 26.86 2012-02-09 13:01:20.000 040 33456.97 363.69 2271.91 26.86 2012-02-09 13:01:21.000 040 33457.01 363.72 2271.79 26.86 2012-02-09 13:01:22.000 040 33457.01 363.67 2271.89 26.86 2012-02-09 13:01:23.000 040 33456.98 363.68 2272.01 26.86 2012-02-09 13:01:24.000 040 33457.07 363.66 2271.93 26.86 2012-02-09 13:01:24.000 040 33457.00 363.66 2271.82 26.86 2012-02-09 13:01:26.000 040 33457.05 363.65 2271.92 26.86 2012-02-09 13:01:27.000 040 33457.14 363.65 2271.92 26.86 2012-02-09 13:01:28.000 040 33457.18 363.62 2271.80 26.86 2012-02-09 13:01:29.000 040 33457.10 363.64 2271.89 26.86 2012-02-09 13:01:30.000 040 33457.22 363.63 2271.89 26.86 2012-02-09 13:01:31.000 040 33457.21 363.62 2271.92 26.86 2012-02-09 13:01:32.000 040 33457.16 363.63 2271.92 26.86 2012-02-09 13:01:33.000 040 33457.22 363.61 2271.91 26.86 2012-02-09 13:01:34.000 040 33457.30 363.64 2271.93 26.86 2012-02-09 13:01:35.000 040 33457.28 363.63 2271.89 26.86 2012-02-09 13:01:36.000 040 33457.22 363.63 2271.84 26.86 2012-02-09 13:01:37.000 040 33457.26 363.63 2271.80 26.86 2012-02-09 13:01:37.000 040 33457.30 363.65 2271.90 26.86 2012-02-09 13:01:39.000 040 33457.25 363.66 2271.78 26.86 2012-02-09 13:01:40.000 040 33457.30 363.62 2271.84 26.86 2012-02-09 13:01:41.000 040 33457.32 363.60 2271.88 26.86 2012-02-09 13:01:42.000 040 33457.36 363.58 2271.86 26.86 2012-02-09 13:01:43.000 040 33457.32 363.59 2271.93 26.86 2012-02-09 13:01:44.000 040 33457.37 363.63 2271.89 26.86 2012-02-09 13:01:45.000 040 33457.34 363.60 2271.86 26.86 2012-02-09 13:01:46.000 040 33457.36 363.62 2271.84 26.86 2012-02-09 13:01:47.000 040 33457.42 363.57 2271.86 26.86 2012-02-09 13:01:48.000 040 33457.41 363.54 2271.88 26.86 2012-02-09 13:01:49.000 040 33457.36 363.53 2271.92 26.86 2012-02-09 13:01:50.000 040 33457.47 363.57 2271.89 26.86 2012-02-09 13:01:51.000 040 33457.42 363.51 2271.89 26.86 2012-02-09 13:01:52.000 040 33457.42 363.51 2271.82 26.86 2012-02-09 13:01:53.000 040 33457.58 363.50 2271.82 26.86 2012-02-09 13:01:54.000 040 33457.48 363.49 2271.89 26.86 2012-02-09 13:01:55.000 040 33457.52 363.47 2271.76 26.86 2012-02-09 13:01:56.000 040 33457.55 363.44 2271.80 26.86 2012-02-09 13:01:57.000 040 33457.60 363.46 2271.86 26.86 2012-02-09 13:01:58.000 040 33457.56 363.42 2271.89 26.86 2012-02-09 13:01:59.000 040 33457.57 363.42 2271.86 26.86 2012-02-09 13:02:00.000 040 33457.62 363.45 2271.82 26.86 2012-02-09 13:02:01.000 040 33457.56 363.43 2271.81 26.86 2012-02-09 13:02:02.000 040 33457.72 363.42 2271.74 26.86 2012-02-09 13:02:03.000 040 33457.64 363.42 2271.73 26.86 2012-02-09 13:02:04.000 040 33457.75 363.34 2271.86 26.86 2012-02-09 13:02:05.000 040 33457.53 363.40 2271.81 26.86 2012-02-09 13:02:06.000 040 33457.81 363.40 2271.84 26.86 2012-02-09 13:02:07.000 040 33457.76 363.43 2271.82 26.86 2012-02-09 13:02:08.000 040 33457.74 363.37 2271.83 26.86 2012-02-09 13:02:09.000 040 33457.79 363.40 2271.82 26.86 2012-02-09 13:02:10.000 040 33457.81 363.32 2271.74 26.86 2012-02-09 13:02:11.000 040 33457.79 363.38 2271.80 26.86 2012-02-09 13:02:12.000 040 33457.85 363.36 2271.74 26.86 2012-02-09 13:02:13.000 040 33457.78 363.38 2271.81 26.86 2012-02-09 13:02:14.000 040 33457.77 363.40 2271.83 26.86 2012-02-09 13:02:15.000 040 33457.75 363.38 2271.89 26.86 2012-02-09 13:02:16.000 040 33457.81 363.42 2271.78 26.86 2012-02-09 13:02:17.000 040 33457.69 363.41 2271.80 26.86 2012-02-09 13:02:18.000 040 33457.90 363.43 2271.71 26.86 2012-02-09 13:02:18.000 040 33457.76 363.40 2271.80 26.86 2012-02-09 13:02:20.000 040 33457.84 363.44 2271.81 26.86 2012-02-09 13:02:21.000 040 33457.82 363.43 2271.78 26.86 2012-02-09 13:02:22.000 040 33457.84 363.43 2271.81 26.86 2012-02-09 13:02:23.000 040 33457.88 363.41 2271.81 26.86 2012-02-09 13:02:24.000 040 33457.77 363.41 2271.77 26.86 2012-02-09 13:02:25.000 040 33457.77 363.42 2271.77 26.86 2012-02-09 13:02:26.000 040 33457.83 363.45 2271.72 26.86 2012-02-09 13:02:27.000 040 33457.96 363.49 2271.74 26.86 2012-02-09 13:02:28.000 040 33457.90 363.46 2271.73 26.86 2012-02-09 13:02:29.000 040 33457.93 363.43 2271.78 26.86 2012-02-09 13:02:30.000 040 33457.95 363.41 2271.74 26.86 2012-02-09 13:02:31.000 040 33457.85 363.43 2271.71 26.86 2012-02-09 13:02:31.000 040 33457.99 363.44 2271.72 26.86 2012-02-09 13:02:33.000 040 33458.01 363.42 2271.83 26.86 2012-02-09 13:02:34.000 040 33458.01 363.42 2271.81 26.86 2012-02-09 13:02:35.000 040 33458.00 363.44 2271.76 26.86 2012-02-09 13:02:36.000 040 33458.10 363.44 2271.77 26.86 2012-02-09 13:02:37.000 040 33458.01 363.43 2271.74 26.86 2012-02-09 13:02:38.000 040 33458.15 363.35 2271.67 26.86 2012-02-09 13:02:39.000 040 33458.16 363.36 2271.77 26.86 2012-02-09 13:02:40.000 040 33458.19 363.37 2271.73 26.86 2012-02-09 13:02:41.000 040 33458.09 363.36 2271.72 26.86 2012-02-09 13:02:42.000 040 33458.16 363.32 2271.69 26.86 2012-02-09 13:02:43.000 040 33458.24 363.32 2271.73 26.86 2012-02-09 13:02:44.000 040 33458.30 363.32 2271.71 26.86 2012-02-09 13:02:45.000 040 33458.35 363.28 2271.66 26.86 2012-02-09 13:02:46.000 040 33458.28 363.30 2271.81 26.86 2012-02-09 13:02:47.000 040 33458.37 363.19 2271.76 26.86 2012-02-09 13:02:48.000 040 33458.33 363.25 2271.73 26.86 2012-02-09 13:02:49.000 040 33458.32 363.21 2271.62 26.86 2012-02-09 13:02:50.000 040 33458.37 363.20 2271.69 26.86 2012-02-09 13:02:51.000 040 33458.33 363.23 2271.65 26.86 2012-02-09 13:02:52.000 040 33458.42 363.20 2271.65 26.86 2012-02-09 13:02:53.000 040 33458.28 363.19 2271.68 26.86 2012-02-09 13:02:54.000 040 33458.49 363.20 2271.65 26.86 2012-02-09 13:02:55.000 040 33458.44 363.17 2271.65 26.86 2012-02-09 13:02:56.000 040 33458.47 363.19 2271.65 26.86 2012-02-09 13:02:57.000 040 33458.46 363.15 2271.58 26.86 2012-02-09 13:02:58.000 040 33458.40 363.17 2271.62 26.86 2012-02-09 13:02:59.000 040 33458.53 363.20 2271.69 26.86 2012-02-09 13:03:00.000 040 33458.42 363.20 2271.54 26.86 2012-02-09 13:03:01.000 040 33458.52 363.23 2271.62 26.86 2012-02-09 13:03:02.000 040 33458.56 363.16 2271.62 26.86 2012-02-09 13:03:03.000 040 33458.49 363.21 2271.68 26.86 2012-02-09 13:03:04.000 040 33458.47 363.16 2271.61 26.86 2012-02-09 13:03:05.000 040 33458.56 363.17 2271.52 26.86 2012-02-09 13:03:06.000 040 33458.52 363.20 2271.58 26.86 2012-02-09 13:03:07.000 040 33458.53 363.21 2271.55 26.86 2012-02-09 13:03:08.000 040 33458.55 363.21 2271.54 26.86 2012-02-09 13:03:09.000 040 33458.54 363.20 2271.62 26.86 2012-02-09 13:03:10.000 040 33458.48 363.20 2271.59 26.86 2012-02-09 13:03:11.000 040 33458.46 363.19 2271.59 26.86 2012-02-09 13:03:12.000 040 33458.66 363.14 2271.59 26.86 2012-02-09 13:03:12.000 040 33458.65 363.18 2271.54 26.86 2012-02-09 13:03:14.000 040 33458.54 363.21 2271.64 26.86 2012-02-09 13:03:15.000 040 33458.61 363.13 2271.57 26.86 2012-02-09 13:03:16.000 040 33458.66 363.16 2271.49 26.86 2012-02-09 13:03:17.000 040 33458.63 363.20 2271.63 26.86 2012-02-09 13:03:18.000 040 33458.72 363.12 2271.61 26.86 2012-02-09 13:03:19.000 040 33458.60 363.12 2271.62 26.86 2012-02-09 13:03:20.000 040 33458.75 363.15 2271.57 26.86 2012-02-09 13:03:21.000 040 33458.71 363.09 2271.61 26.86 2012-02-09 13:03:22.000 040 33458.74 363.03 2271.67 26.86 2012-02-09 13:03:23.000 040 33458.68 363.11 2271.54 26.86 2012-02-09 13:03:24.000 040 33458.68 363.09 2271.58 26.86 2012-02-09 13:03:25.000 040 33458.69 363.06 2271.59 26.86 2012-02-09 13:03:25.000 040 33458.70 363.05 2271.65 26.86 2012-02-09 13:03:27.000 040 33458.61 363.09 2271.52 26.86 2012-02-09 13:03:28.000 040 33458.74 363.09 2271.52 26.86 2012-02-09 13:03:29.000 040 33458.64 363.05 2271.55 26.86 2012-02-09 13:03:30.000 040 33458.74 363.07 2271.55 26.86 2012-02-09 13:03:31.000 040 33458.78 363.06 2271.49 26.86 2012-02-09 13:03:32.000 040 33458.79 363.04 2271.46 26.86 2012-02-09 13:03:33.000 040 33458.77 363.10 2271.65 26.86 2012-02-09 13:03:34.000 040 33458.68 363.09 2271.61 26.86 2012-02-09 13:03:35.000 040 33458.71 363.04 2271.55 26.86 2012-02-09 13:03:36.000 040 33458.82 363.04 2271.61 26.86 2012-02-09 13:03:37.000 040 33458.68 363.06 2271.52 26.86 2012-02-09 13:03:38.000 040 33458.80 363.01 2271.61 26.86 2012-02-09 13:03:39.000 040 33458.64 363.04 2271.42 26.86 2012-02-09 13:03:40.000 040 33458.67 363.04 2271.60 26.86 2012-02-09 13:03:41.000 040 33458.69 363.05 2271.55 26.86 2012-02-09 13:03:42.000 040 33458.79 363.04 2271.51 26.86 2012-02-09 13:03:43.000 040 33458.80 363.03 2271.58 26.86 2012-02-09 13:03:44.000 040 33458.72 363.06 2271.57 26.86 2012-02-09 13:03:45.000 040 33458.75 363.02 2271.56 26.86 2012-02-09 13:03:46.000 040 33458.85 363.02 2271.58 26.86 2012-02-09 13:03:47.000 040 33458.84 363.06 2271.54 26.86 2012-02-09 13:03:48.000 040 33458.75 363.07 2271.54 26.86 2012-02-09 13:03:49.000 040 33458.82 363.03 2271.54 26.86 2012-02-09 13:03:50.000 040 33458.74 363.04 2271.52 26.86 2012-02-09 13:03:51.000 040 33458.80 363.02 2271.60 26.86 2012-02-09 13:03:52.000 040 33458.72 363.04 2271.61 26.86 2012-02-09 13:03:53.000 040 33458.84 362.99 2271.61 26.86 2012-02-09 13:03:54.000 040 33458.84 363.04 2271.51 26.86 2012-02-09 13:03:55.000 040 33458.82 363.00 2271.54 26.86 2012-02-09 13:03:56.000 040 33458.78 363.01 2271.53 26.86 2012-02-09 13:03:57.000 040 33458.81 363.00 2271.53 26.86 2012-02-09 13:03:58.000 040 33458.80 362.99 2271.61 26.86 2012-02-09 13:03:59.000 040 33458.85 362.99 2271.54 26.86 2012-02-09 13:04:00.000 040 33458.76 362.97 2271.58 26.86 2012-02-09 13:04:01.000 040 33458.85 362.95 2271.52 26.86 2012-02-09 13:04:02.000 040 33458.92 363.02 2271.57 26.86 2012-02-09 13:04:03.000 040 33458.92 362.98 2271.56 26.86 2012-02-09 13:04:04.000 040 33458.94 362.98 2271.61 26.86 2012-02-09 13:04:05.000 040 33458.81 362.99 2271.57 26.86 2012-02-09 13:04:06.000 040 33458.83 362.99 2271.56 26.86 2012-02-09 13:04:06.000 040 33458.84 362.95 2271.48 26.86 2012-02-09 13:04:08.000 040 33458.96 362.90 2271.65 26.86 2012-02-09 13:04:09.000 040 33458.92 362.97 2271.56 26.86 2012-02-09 13:04:10.000 040 33458.88 362.95 2271.58 26.86 2012-02-09 13:04:11.000 040 33458.91 362.93 2271.48 26.86 2012-02-09 13:04:12.000 040 33458.88 362.92 2271.62 26.86 2012-02-09 13:04:13.000 040 33458.85 362.89 2271.58 26.86 2012-02-09 13:04:14.000 040 33458.95 362.93 2271.55 26.86 2012-02-09 13:04:15.000 040 33459.01 362.88 2271.57 26.86 2012-02-09 13:04:16.000 040 33458.98 362.87 2271.59 26.86 2012-02-09 13:04:17.000 040 33458.96 362.92 2271.56 26.86 2012-02-09 13:04:18.000 040 33459.06 362.85 2271.57 26.86 2012-02-09 13:04:19.000 040 33459.05 362.82 2271.62 26.86 2012-02-09 13:04:19.000 040 33459.00 362.88 2271.54 26.86 2012-02-09 13:04:21.000 040 33459.08 362.84 2271.55 26.86 2012-02-09 13:04:22.000 040 33459.00 362.84 2271.57 26.86 2012-02-09 13:04:23.000 040 33459.06 362.78 2271.57 26.86 2012-02-09 13:04:24.000 040 33459.09 362.74 2271.63 26.86 2012-02-09 13:04:25.000 040 33459.06 362.73 2271.60 26.86 2012-02-09 13:04:26.000 040 33459.00 362.77 2271.55 26.86 2012-02-09 13:04:27.000 040 33459.06 362.77 2271.48 26.86 2012-02-09 13:04:28.000 040 33459.08 362.82 2271.55 26.86 2012-02-09 13:04:29.000 040 33459.11 362.77 2271.58 26.86 2012-02-09 13:04:30.000 040 33459.05 362.73 2271.49 26.86 2012-02-09 13:04:31.000 040 33459.06 362.68 2271.49 26.86 2012-02-09 13:04:32.000 040 33459.04 362.71 2271.43 26.86 2012-02-09 13:04:33.000 040 33459.07 362.74 2271.57 26.86 2012-02-09 13:04:34.000 040 33459.14 362.73 2271.49 26.86 2012-02-09 13:04:35.000 040 33459.02 362.68 2271.52 26.86 2012-02-09 13:04:36.000 040 33458.99 362.67 2271.51 26.86 2012-02-09 13:04:37.000 040 33459.02 362.63 2271.50 26.86 2012-02-09 13:04:38.000 040 33458.98 362.63 2271.39 26.86 2012-02-09 13:04:39.000 040 33459.13 362.65 2271.50 26.86 2012-02-09 13:04:40.000 040 33459.03 362.62 2271.50 26.86 2012-02-09 13:04:41.000 040 33459.03 362.60 2271.41 26.86 2012-02-09 13:04:42.000 040 33459.10 362.57 2271.54 26.86 2012-02-09 13:04:43.000 040 33459.10 362.59 2271.49 26.86 2012-02-09 13:04:44.000 040 33459.12 362.59 2271.47 26.86 2012-02-09 13:04:45.000 040 33458.98 362.62 2271.54 26.86 2012-02-09 13:04:46.000 040 33458.94 362.59 2271.49 26.86 2012-02-09 13:04:47.000 040 33458.88 362.57 2271.45 26.86 2012-02-09 13:04:48.000 040 33459.04 362.53 2271.46 26.86 2012-02-09 13:04:49.000 040 33458.90 362.56 2271.46 26.86 2012-02-09 13:04:50.000 040 33458.96 362.59 2271.43 26.86 2012-02-09 13:04:51.000 040 33458.97 362.50 2271.47 26.86 2012-02-09 13:04:52.000 040 33458.90 362.54 2271.44 26.86 2012-02-09 13:04:53.000 040 33458.96 362.53 2271.48 26.86 2012-02-09 13:04:54.000 040 33458.89 362.53 2271.46 26.86 2012-02-09 13:04:55.000 040 33458.90 362.56 2271.49 26.86 2012-02-09 13:04:56.000 040 33458.84 362.54 2271.45 26.86 2012-02-09 13:04:57.000 040 33458.86 362.52 2271.36 26.86 2012-02-09 13:04:58.000 040 33458.76 362.53 2271.48 26.86 2012-02-09 13:04:59.000 040 33458.87 362.53 2271.46 26.86 2012-02-09 13:05:00.000 040 33458.69 362.47 2271.46 26.86 2012-02-09 13:05:00.000 040 33458.75 362.50 2271.49 26.86 2012-02-09 13:05:02.000 040 33458.75 362.50 2271.50 26.86 2012-02-09 13:05:03.000 040 33458.72 362.46 2271.45 26.86 2012-02-09 13:05:04.000 040 33458.73 362.53 2271.44 26.86 2012-02-09 13:05:05.000 040 33458.62 362.45 2271.49 26.86 2012-02-09 13:05:06.000 040 33458.68 362.46 2271.46 26.86 2012-02-09 13:05:07.000 040 33458.57 362.45 2271.49 26.86 2012-02-09 13:05:08.000 040 33458.63 362.53 2271.49 26.86 2012-02-09 13:05:09.000 040 33458.61 362.51 2271.57 26.86 2012-02-09 13:05:10.000 040 33458.49 362.51 2271.46 26.86 2012-02-09 13:05:11.000 040 33458.52 362.50 2271.57 26.86 2012-02-09 13:05:12.000 040 33458.52 362.53 2271.52 26.86 2012-02-09 13:05:13.000 040 33458.46 362.53 2271.53 26.86 2012-02-09 13:05:13.000 040 33458.44 362.50 2271.56 26.86 2012-02-09 13:05:15.000 040 33458.30 362.54 2271.62 26.86 2012-02-09 13:05:16.000 040 33458.48 362.55 2271.60 26.86 2012-02-09 13:05:17.000 040 33458.30 362.55 2271.62 26.86 2012-02-09 13:05:18.000 040 33458.29 362.59 2271.64 26.86 2012-02-09 13:05:19.000 040 33458.33 362.56 2271.62 26.86 2012-02-09 13:05:20.000 040 33458.42 362.54 2271.63 26.86 2012-02-09 13:05:21.000 040 33458.35 362.57 2271.65 26.86 2012-02-09 13:05:22.000 040 33458.36 362.52 2271.57 26.86 2012-02-09 13:05:23.000 040 33458.24 362.49 2271.64 26.86 2012-02-09 13:05:24.000 040 33458.31 362.48 2271.68 26.86 2012-02-09 13:05:25.000 040 33458.32 362.47 2271.68 26.86 2012-02-09 13:05:26.000 040 33458.33 362.48 2271.67 26.86 2012-02-09 13:05:27.000 040 33458.25 362.48 2271.68 26.86 2012-02-09 13:05:28.000 040 33458.27 362.44 2271.70 26.86 2012-02-09 13:05:29.000 040 33458.30 362.47 2271.68 26.86 2012-02-09 13:05:30.000 040 33458.22 362.46 2271.65 26.86 2012-02-09 13:05:31.000 040 33458.29 362.42 2271.70 26.86 2012-02-09 13:05:32.000 040 33458.30 362.41 2271.73 26.86 2012-02-09 13:05:33.000 040 33458.26 362.43 2271.69 26.86 2012-02-09 13:05:34.000 040 33458.25 362.34 2271.71 26.86 2012-02-09 13:05:35.000 040 33458.28 362.34 2271.67 26.86 2012-02-09 13:05:36.000 040 33458.34 362.39 2271.76 26.86 2012-02-09 13:05:37.000 040 33458.33 362.33 2271.76 26.86 2012-02-09 13:05:38.000 040 33458.36 362.29 2271.77 26.86 2012-02-09 13:05:39.000 040 33458.35 362.29 2271.68 26.86 2012-02-09 13:05:40.000 040 33458.31 362.29 2271.73 26.86 2012-02-09 13:05:41.000 040 33458.31 362.29 2271.68 26.86 2012-02-09 13:05:42.000 040 33458.29 362.27 2271.74 26.86 2012-02-09 13:05:43.000 040 33458.23 362.24 2271.78 26.86 2012-02-09 13:05:44.000 040 33458.27 362.30 2271.73 26.86 2012-02-09 13:05:45.000 040 33458.22 362.28 2271.67 26.86 2012-02-09 13:05:46.000 040 33458.24 362.25 2271.74 26.86 2012-02-09 13:05:47.000 040 33458.28 362.27 2271.77 26.86 2012-02-09 13:05:48.000 040 33458.20 362.27 2271.84 26.86 2012-02-09 13:05:49.000 040 33458.30 362.26 2271.77 26.86 2012-02-09 13:05:50.000 040 33458.24 362.26 2271.76 26.86 2012-02-09 13:05:51.000 040 33458.25 362.23 2271.75 26.86 2012-02-09 13:05:52.000 040 33458.30 362.25 2271.88 26.86 2012-02-09 13:05:53.000 040 33458.14 362.28 2271.76 26.86 2012-02-09 13:05:54.000 040 33458.19 362.24 2271.77 26.86 2012-02-09 13:05:54.000 040 33458.24 362.26 2271.73 26.86 2012-02-09 13:05:56.000 040 33458.28 362.23 2271.72 26.86 2012-02-09 13:05:57.000 040 33458.33 362.21 2271.76 26.86 2012-02-09 13:05:58.000 040 33458.28 362.16 2271.80 26.86 2012-02-09 13:05:59.000 040 33458.31 362.20 2271.73 26.86 2012-02-09 13:06:00.000 040 33458.27 362.16 2271.84 26.86 2012-02-09 13:06:01.000 040 33458.27 362.20 2271.73 26.86 2012-02-09 13:06:02.000 040 33458.27 362.21 2271.80 26.86 2012-02-09 13:06:03.000 040 33458.35 362.18 2271.86 26.86 2012-02-09 13:06:04.000 040 33458.14 362.15 2271.86 26.86 2012-02-09 13:06:05.000 040 33458.29 362.16 2271.77 26.86 2012-02-09 13:06:06.000 040 33458.30 362.21 2271.79 26.86 2012-02-09 13:06:07.000 040 33458.27 362.19 2271.77 26.86 2012-02-09 13:06:07.000 040 33458.30 362.16 2271.76 26.86 2012-02-09 13:06:09.000 040 33458.28 362.18 2271.80 26.86 2012-02-09 13:06:10.000 040 33458.28 362.15 2271.80 26.86 2012-02-09 13:06:11.000 040 33458.30 362.16 2271.73 26.86 2012-02-09 13:06:12.000 040 33458.28 362.15 2271.88 26.86 2012-02-09 13:06:13.000 040 33458.19 362.14 2271.88 26.86 2012-02-09 13:06:14.000 040 33458.30 362.17 2271.81 26.86 2012-02-09 13:06:15.000 040 33458.24 362.17 2271.80 26.86 2012-02-09 13:06:16.000 040 33458.20 362.17 2271.85 26.86 2012-02-09 13:06:17.000 040 33458.16 362.16 2271.86 26.86 2012-02-09 13:06:18.000 040 33458.26 362.14 2271.81 26.86 2012-02-09 13:06:19.000 040 33458.25 362.12 2271.82 26.86 2012-02-09 13:06:20.000 040 33458.24 362.11 2271.74 26.86 2012-02-09 13:06:21.000 040 33458.21 362.12 2271.90 26.86 2012-02-09 13:06:22.000 040 33458.09 362.16 2271.88 26.86 2012-02-09 13:06:23.000 040 33458.16 362.17 2271.82 26.86 2012-02-09 13:06:24.000 040 33458.19 362.14 2271.81 26.86 2012-02-09 13:06:25.000 040 33458.04 362.11 2271.83 26.86 2012-02-09 13:06:26.000 040 33458.07 362.17 2271.89 26.86 2012-02-09 13:06:27.000 040 33458.18 362.11 2271.88 26.86 2012-02-09 13:06:28.000 040 33458.10 362.08 2271.91 26.86 2012-02-09 13:06:29.000 040 33458.14 362.13 2271.94 26.86 2012-02-09 13:06:30.000 040 33458.17 362.12 2271.86 26.86 2012-02-09 13:06:31.000 040 33458.03 362.10 2271.93 26.86 2012-02-09 13:06:32.000 040 33458.06 362.11 2271.93 26.86 2012-02-09 13:06:33.000 040 33458.10 362.11 2271.88 26.86 2012-02-09 13:06:34.000 040 33458.01 362.09 2271.93 26.86 2012-02-09 13:06:35.000 040 33458.03 362.09 2271.79 26.86 2012-02-09 13:06:36.000 040 33458.00 362.12 2271.92 26.86 2012-02-09 13:06:37.000 040 33457.97 362.09 2271.96 26.85 2012-02-09 13:06:38.000 040 33457.94 362.08 2271.93 26.86 2012-02-09 13:06:39.000 040 33457.97 362.10 2272.03 26.86 2012-02-09 13:06:40.000 040 33457.96 362.09 2272.02 26.86 2012-02-09 13:06:41.000 040 33457.96 362.11 2271.98 26.86 2012-02-09 13:06:42.000 040 33457.93 362.02 2271.96 26.86 2012-02-09 13:06:43.000 040 33457.90 362.02 2271.96 26.86 2012-02-09 13:06:44.000 040 33457.91 362.08 2271.99 26.86 2012-02-09 13:06:45.000 040 33457.90 362.04 2272.02 26.86 2012-02-09 13:06:46.000 040 33457.90 362.02 2272.02 26.86 2012-02-09 13:06:47.000 040 33457.95 362.08 2272.00 26.86 2012-02-09 13:06:48.000 040 33457.90 362.04 2272.00 26.86 2012-02-09 13:06:48.000 040 33457.94 362.03 2272.02 26.86 2012-02-09 13:06:50.000 040 33457.96 362.02 2271.99 26.86 2012-02-09 13:06:51.000 040 33457.93 362.03 2272.03 26.86 2012-02-09 13:06:52.000 040 33457.92 362.02 2272.05 26.86 2012-02-09 13:06:53.000 040 33457.94 361.99 2272.07 26.86 2012-02-09 13:06:54.000 040 33457.94 362.00 2272.05 26.86 2012-02-09 13:06:55.000 040 33457.91 362.03 2272.03 26.86 2012-02-09 13:06:56.000 040 33457.95 362.00 2272.03 26.86 2012-02-09 13:06:57.000 040 33457.91 361.96 2272.03 26.86 2012-02-09 13:06:58.000 040 33457.86 362.00 2272.06 26.86 2012-02-09 13:06:59.000 040 33457.95 361.98 2272.11 26.86 2012-02-09 13:07:00.000 040 33458.06 361.89 2272.07 26.86 2012-02-09 13:07:01.000 040 33457.98 361.92 2272.10 26.86 2012-02-09 13:07:01.000 040 33457.96 361.92 2272.08 26.86 2012-02-09 13:07:03.000 040 33458.09 361.90 2272.10 26.86 2012-02-09 13:07:04.000 040 33458.04 361.90 2272.01 26.86 2012-02-09 13:07:05.000 040 33458.05 361.87 2272.09 26.86 2012-02-09 13:07:06.000 040 33458.15 361.90 2272.13 26.86 2012-02-09 13:07:07.000 040 33458.06 361.83 2272.08 26.86 2012-02-09 13:07:08.000 040 33458.11 361.86 2272.07 26.86 2012-02-09 13:07:09.000 040 33458.14 361.84 2272.10 26.86 2012-02-09 13:07:10.000 040 33458.12 361.80 2272.07 26.86 2012-02-09 13:07:11.000 040 33458.06 361.80 2272.12 26.86 2012-02-09 13:07:12.000 040 33458.05 361.78 2272.13 26.86 2012-02-09 13:07:13.000 040 33458.09 361.79 2272.08 26.86 2012-02-09 13:07:14.000 040 33458.05 361.79 2272.10 26.86 2012-02-09 13:07:15.000 040 33458.09 361.78 2272.06 26.86 2012-02-09 13:07:16.000 040 33458.13 361.78 2272.02 26.86 2012-02-09 13:07:17.000 040 33458.11 361.80 2272.09 26.86 2012-02-09 13:07:18.000 040 33458.05 361.79 2272.02 26.86 2012-02-09 13:07:19.000 040 33458.06 361.78 2272.02 26.86 2012-02-09 13:07:20.000 040 33458.07 361.74 2272.13 26.86 2012-02-09 13:07:21.000 040 33458.21 361.72 2272.01 26.86 2012-02-09 13:07:22.000 040 33458.10 361.75 2272.01 26.86 2012-02-09 13:07:23.000 040 33458.18 361.80 2272.02 26.86 2012-02-09 13:07:24.000 040 33458.18 361.77 2272.10 26.86 2012-02-09 13:07:25.000 040 33458.08 361.75 2272.08 26.86 2012-02-09 13:07:26.000 040 33458.19 361.72 2272.03 26.86 2012-02-09 13:07:27.000 040 33458.19 361.80 2272.07 26.86 2012-02-09 13:07:28.000 040 33458.16 361.77 2272.16 26.86 2012-02-09 13:07:29.000 040 33458.11 361.75 2272.01 26.86 2012-02-09 13:07:30.000 040 33458.17 361.78 2271.99 26.86 2012-02-09 13:07:31.000 040 33458.07 361.78 2272.05 26.86 2012-02-09 13:07:32.000 040 33458.07 361.78 2272.01 26.86 2012-02-09 13:07:33.000 040 33458.06 361.78 2272.14 26.86 2012-02-09 13:07:34.000 040 33457.99 361.76 2271.98 26.86 2012-02-09 13:07:35.000 040 33458.03 361.75 2272.11 26.86 2012-02-09 13:07:36.000 040 33458.08 361.80 2272.10 26.86 2012-02-09 13:07:37.000 040 33458.09 361.79 2272.10 26.86 2012-02-09 13:07:38.000 040 33458.14 361.83 2272.10 26.86 2012-02-09 13:07:39.000 040 33458.14 361.81 2272.04 26.86 2012-02-09 13:07:40.000 040 33458.14 361.82 2272.04 26.86 2012-02-09 13:07:41.000 040 33458.07 361.81 2272.04 26.86 2012-02-09 13:07:42.000 040 33458.03 361.77 2272.03 26.86 2012-02-09 13:07:42.000 040 33458.06 361.80 2272.05 26.86 2012-02-09 13:07:44.000 040 33458.06 361.78 2272.09 26.86 2012-02-09 13:07:45.000 040 33458.03 361.80 2272.09 26.86 2012-02-09 13:07:46.000 040 33458.04 361.80 2272.18 26.86 2012-02-09 13:07:47.000 040 33458.08 361.74 2272.11 26.86 2012-02-09 13:07:48.000 040 33458.07 361.77 2272.14 26.86 2012-02-09 13:07:49.000 040 33458.01 361.76 2272.10 26.86 2012-02-09 13:07:50.000 040 33458.00 361.77 2272.10 26.86 2012-02-09 13:07:51.000 040 33457.99 361.77 2272.14 26.86 2012-02-09 13:07:52.000 040 33458.01 361.78 2272.04 26.86 2012-02-09 13:07:53.000 040 33458.00 361.84 2272.18 26.86 2012-02-09 13:07:54.000 040 33457.94 361.73 2272.11 26.86 2012-02-09 13:07:55.000 040 33457.93 361.72 2272.17 26.86 2012-02-09 13:07:55.000 040 33457.82 361.79 2272.24 26.86 2012-02-09 13:07:57.000 040 33457.87 361.77 2272.29 26.86 2012-02-09 13:07:58.000 040 33457.91 361.80 2272.18 26.86 2012-02-09 13:07:59.000 040 33457.76 361.79 2272.22 26.86 2012-02-09 13:08:00.000 040 33457.71 361.83 2272.05 26.86 2012-02-09 13:08:01.000 040 33457.78 361.82 2272.14 26.86 2012-02-09 13:08:02.000 040 33457.68 361.81 2272.16 26.86 2012-02-09 13:08:03.000 040 33457.71 361.87 2272.20 26.86 2012-02-09 13:08:04.000 040 33457.74 361.86 2272.15 26.86 2012-02-09 13:08:05.000 040 33457.67 361.87 2272.15 26.86 2012-02-09 13:08:06.000 040 33457.63 361.86 2272.24 26.86 2012-02-09 13:08:07.000 040 33457.58 361.91 2272.21 26.86 2012-02-09 13:08:08.000 040 33457.58 361.93 2272.29 26.86 2012-02-09 13:08:09.000 040 33457.54 361.94 2272.28 26.86 2012-02-09 13:08:10.000 040 33457.53 361.94 2272.29 26.86 2012-02-09 13:08:11.000 040 33457.47 361.94 2272.30 26.86 2012-02-09 13:08:12.000 040 33457.50 361.98 2272.29 26.86 2012-02-09 13:08:13.000 040 33457.43 361.98 2272.36 26.86 2012-02-09 13:08:14.000 040 33457.40 362.03 2272.36 26.86 2012-02-09 13:08:15.000 040 33457.41 362.03 2272.38 26.86 2012-02-09 13:08:16.000 040 33457.35 362.01 2272.26 26.86 2012-02-09 13:08:17.000 040 33457.40 362.00 2272.38 26.86 2012-02-09 13:08:18.000 040 33457.35 362.00 2272.31 26.86 2012-02-09 13:08:19.000 040 33457.31 362.03 2272.35 26.86 2012-02-09 13:08:20.000 040 33457.26 362.01 2272.47 26.86 2012-02-09 13:08:21.000 040 33457.26 362.06 2272.42 26.86 2012-02-09 13:08:22.000 040 33457.26 362.02 2272.40 26.86 2012-02-09 13:08:23.000 040 33457.16 362.11 2272.43 26.86 2012-02-09 13:08:24.000 040 33457.16 362.12 2272.41 26.86 2012-02-09 13:08:25.000 040 33457.13 362.11 2272.41 26.86 2012-02-09 13:08:26.000 040 33457.07 362.11 2272.42 26.86 2012-02-09 13:08:27.000 040 33457.00 362.13 2272.46 26.86 2012-02-09 13:08:28.000 040 33457.00 362.07 2272.41 26.86 2012-02-09 13:08:29.000 040 33457.03 362.15 2272.55 26.86 2012-02-09 13:08:30.000 040 33456.98 362.14 2272.48 26.86 2012-02-09 13:08:31.000 040 33457.00 362.14 2272.55 26.86 2012-02-09 13:08:32.000 040 33457.04 362.12 2272.58 26.86 2012-02-09 13:08:33.000 040 33456.98 362.14 2272.58 26.85 2012-02-09 13:08:34.000 040 33456.94 362.12 2272.54 26.86 2012-02-09 13:08:35.000 040 33456.98 362.16 2272.60 26.86 2012-02-09 13:08:36.000 040 33456.89 362.12 2272.67 26.86 2012-02-09 13:08:36.000 040 33456.92 362.12 2272.71 26.86 2012-02-09 13:08:38.000 040 33456.93 362.12 2272.69 26.86 2012-02-09 13:08:39.000 040 33456.91 362.09 2272.66 26.86 2012-02-09 13:08:40.000 040 33456.85 362.05 2272.69 26.86 2012-02-09 13:08:41.000 040 33456.87 362.05 2272.76 26.86 2012-02-09 13:08:42.000 040 33456.88 362.04 2272.78 26.86 2012-02-09 13:08:43.000 040 33457.02 361.98 2272.74 26.86 2012-02-09 13:08:44.000 040 33457.06 361.97 2272.75 26.86 2012-02-09 13:08:45.000 040 33456.99 361.97 2272.77 26.86 2012-02-09 13:08:46.000 040 33456.97 361.90 2272.76 26.86 2012-02-09 13:08:47.000 040 33457.08 361.89 2272.81 26.86 2012-02-09 13:08:48.000 040 33456.95 361.90 2272.80 26.86 2012-02-09 13:08:49.000 040 33457.00 361.89 2272.83 26.86 2012-02-09 13:08:49.000 040 33457.07 361.84 2272.76 26.86 2012-02-09 13:08:51.000 040 33456.92 361.80 2272.77 26.86 2012-02-09 13:08:52.000 040 33457.10 361.87 2272.75 26.86 2012-02-09 13:08:53.000 040 33456.90 361.86 2272.85 26.86 2012-02-09 13:08:54.000 040 33456.98 361.88 2272.76 26.86 2012-02-09 13:08:55.000 040 33456.96 361.89 2272.73 26.86 2012-02-09 13:08:56.000 040 33456.96 361.86 2272.78 26.86 2012-02-09 13:08:57.000 040 33456.96 361.88 2272.82 26.85 2012-02-09 13:08:58.000 040 33456.93 361.87 2272.77 26.86 2012-02-09 13:08:59.000 040 33456.94 361.88 2272.77 26.85 2012-02-09 13:09:00.000 040 33456.90 361.88 2272.79 26.86 2012-02-09 13:09:01.000 040 33456.88 361.87 2272.81 26.86 2012-02-09 13:09:02.000 040 33456.94 361.90 2272.81 26.86 2012-02-09 13:09:03.000 040 33456.86 361.88 2272.84 26.86 2012-02-09 13:09:04.000 040 33456.82 361.88 2272.76 26.85 2012-02-09 13:09:05.000 040 33456.86 361.89 2272.77 26.85 2012-02-09 13:09:06.000 040 33456.94 361.93 2272.88 26.85 2012-02-09 13:09:07.000 040 33456.91 361.90 2272.85 26.85 2012-02-09 13:09:08.000 040 33456.83 361.88 2272.86 26.85 2012-02-09 13:09:09.000 040 33456.92 361.84 2272.94 26.85 2012-02-09 13:09:10.000 040 33456.91 361.90 2272.83 26.85 2012-02-09 13:09:11.000 040 33456.84 361.89 2272.85 26.85 2012-02-09 13:09:12.000 040 33456.88 361.89 2272.85 26.85 2012-02-09 13:09:13.000 040 33456.94 361.84 2272.80 26.85 2012-02-09 13:09:14.000 040 33456.93 361.86 2272.83 26.85 2012-02-09 13:09:15.000 040 33456.86 361.86 2272.92 26.85 2012-02-09 13:09:16.000 040 33456.86 361.90 2272.89 26.85 2012-02-09 13:09:17.000 040 33456.91 361.85 2272.81 26.85 2012-02-09 13:09:18.000 040 33457.04 361.83 2272.88 26.85 2012-02-09 13:09:19.000 040 33456.94 361.81 2272.79 26.85 2012-02-09 13:09:20.000 040 33457.00 361.78 2272.88 26.85 2012-02-09 13:09:21.000 040 33456.91 361.84 2272.86 26.86 2012-02-09 13:09:22.000 040 33456.96 361.81 2272.90 26.85 2012-02-09 13:09:23.000 040 33456.92 361.81 2272.81 26.85 2012-02-09 13:09:24.000 040 33456.96 361.86 2272.94 26.86 2012-02-09 13:09:25.000 040 33456.85 361.87 2272.90 26.86 2012-02-09 13:09:26.000 040 33457.00 361.82 2272.86 26.86 2012-02-09 13:09:27.000 040 33456.97 361.81 2272.94 26.85 2012-02-09 13:09:28.000 040 33456.82 361.86 2272.86 26.86 2012-02-09 13:09:29.000 040 33456.97 361.82 2272.85 26.85 2012-02-09 13:09:30.000 040 33456.94 361.83 2272.91 26.85 2012-02-09 13:09:30.000 040 33456.89 361.80 2272.94 26.85 2012-02-09 13:09:32.000 040 33456.88 361.79 2272.83 26.85 2012-02-09 13:09:33.000 040 33456.87 361.82 2272.91 26.86 2012-02-09 13:09:34.000 040 33456.93 361.79 2272.88 26.86 2012-02-09 13:09:35.000 040 33456.91 361.81 2272.98 26.86 2012-02-09 13:09:36.000 040 33456.93 361.84 2272.91 26.85 2012-02-09 13:09:37.000 040 33456.88 361.82 2272.91 26.86 2012-02-09 13:09:38.000 040 33456.79 361.80 2272.86 26.85 2012-02-09 13:09:39.000 040 33456.88 361.82 2272.90 26.85 2012-02-09 13:09:40.000 040 33456.87 361.79 2272.88 26.86 2012-02-09 13:09:41.000 040 33456.83 361.78 2273.02 26.86 2012-02-09 13:09:42.000 040 33456.93 361.86 2272.92 26.86 2012-02-09 13:09:43.000 040 33456.89 361.88 2272.92 26.86 2012-02-09 13:09:43.000 040 33456.83 361.81 2272.98 26.86 2012-02-09 13:09:45.000 040 33456.81 361.78 2272.97 26.86 2012-02-09 13:09:46.000 040 33456.81 361.85 2272.92 26.86 2012-02-09 13:09:47.000 040 33456.70 361.86 2273.05 26.86 2012-02-09 13:09:48.000 040 33456.81 361.88 2273.04 26.86 2012-02-09 13:09:49.000 040 33456.73 361.84 2273.05 26.86 2012-02-09 13:09:50.000 040 33456.78 361.89 2273.05 26.86 2012-02-09 13:09:51.000 040 33456.71 361.86 2272.97 26.86 2012-02-09 13:09:52.000 040 33456.79 361.90 2273.01 26.85 2012-02-09 13:09:53.000 040 33456.64 361.91 2273.03 26.86 2012-02-09 13:09:54.000 040 33456.71 361.93 2272.99 26.85 2012-02-09 13:09:55.000 040 33456.67 361.95 2272.99 26.86 2012-02-09 13:09:56.000 040 33456.69 361.95 2273.04 26.86 2012-02-09 13:09:57.000 040 33456.65 361.98 2273.10 26.86 2012-02-09 13:09:58.000 040 33456.58 361.97 2273.05 26.85 2012-02-09 13:09:59.000 040 33456.57 361.99 2273.01 26.86 2012-02-09 13:10:00.000 040 33456.49 361.98 2273.10 26.85 2012-02-09 13:10:01.000 040 33456.49 361.98 2273.03 26.85 2012-02-09 13:10:02.000 040 33456.55 362.00 2273.07 26.85 2012-02-09 13:10:03.000 040 33456.61 361.98 2273.05 26.85 2012-02-09 13:10:04.000 040 33456.48 361.97 2273.08 26.86 2012-02-09 13:10:05.000 040 33456.48 362.02 2273.11 26.86 2012-02-09 13:10:06.000 040 33456.44 362.01 2273.01 26.85 2012-02-09 13:10:07.000 040 33456.46 361.97 2272.99 26.85 2012-02-09 13:10:08.000 040 33456.53 362.00 2273.16 26.86 2012-02-09 13:10:09.000 040 33456.51 361.94 2273.11 26.85 2012-02-09 13:10:10.000 040 33456.52 361.98 2273.15 26.86 2012-02-09 13:10:11.000 040 33456.45 362.00 2273.16 26.85 2012-02-09 13:10:12.000 040 33456.54 361.96 2273.13 26.85 2012-02-09 13:10:13.000 040 33456.54 361.97 2273.24 26.86 2012-02-09 13:10:14.000 040 33456.59 361.93 2273.15 26.85 2012-02-09 13:10:15.000 040 33456.55 361.94 2273.18 26.86 2012-02-09 13:10:16.000 040 33456.63 361.94 2273.17 26.85 2012-02-09 13:10:17.000 040 33456.55 361.92 2273.20 26.85 2012-02-09 13:10:18.000 040 33456.72 361.91 2273.19 26.85 2012-02-09 13:10:19.000 040 33456.59 361.89 2273.23 26.85 2012-02-09 13:10:20.000 040 33456.55 361.91 2273.21 26.85 2012-02-09 13:10:21.000 040 33456.59 361.94 2273.21 26.85 2012-02-09 13:10:22.000 040 33456.60 361.95 2273.13 26.85 2012-02-09 13:10:23.000 040 33456.51 361.92 2273.11 26.85 2012-02-09 13:10:24.000 040 33456.49 361.95 2273.24 26.85 2012-02-09 13:10:24.000 040 33456.50 362.00 2273.18 26.86 2012-02-09 13:10:26.000 040 33456.53 361.91 2273.27 26.86 2012-02-09 13:10:27.000 040 33456.47 361.93 2273.15 26.85 2012-02-09 13:10:28.000 040 33456.35 361.94 2273.29 26.85 2012-02-09 13:10:29.000 040 33456.49 361.96 2273.30 26.85 2012-02-09 13:10:30.000 040 33456.41 361.96 2273.24 26.85 2012-02-09 13:10:31.000 040 33456.40 361.93 2273.25 26.85 2012-02-09 13:10:32.000 040 33456.45 361.98 2273.19 26.85 2012-02-09 13:10:33.000 040 33456.42 361.97 2273.26 26.85 2012-02-09 13:10:34.000 040 33456.45 361.95 2273.26 26.85 2012-02-09 13:10:35.000 040 33456.41 362.00 2273.25 26.85 2012-02-09 13:10:36.000 040 33456.37 362.00 2273.39 26.85 2012-02-09 13:10:37.000 040 33456.41 361.98 2273.29 26.85 2012-02-09 13:10:37.000 040 33456.34 361.98 2273.24 26.85 2012-02-09 13:10:39.000 040 33456.29 361.96 2273.26 26.85 2012-02-09 13:10:40.000 040 33456.44 361.96 2273.14 26.85 2012-02-09 13:10:41.000 040 33456.28 361.97 2273.28 26.85 2012-02-09 13:10:42.000 040 33456.42 362.00 2273.32 26.85 2012-02-09 13:10:43.000 040 33456.24 361.98 2273.35 26.85 2012-02-09 13:10:44.000 040 33456.38 361.99 2273.33 26.85 2012-02-09 13:10:45.000 040 33456.26 362.01 2273.24 26.85 2012-02-09 13:10:46.000 040 33456.31 362.00 2273.30 26.85 2012-02-09 13:10:47.000 040 33456.28 361.99 2273.42 26.85 2012-02-09 13:10:48.000 040 33456.23 362.02 2273.47 26.85 2012-02-09 13:10:49.000 040 33456.19 361.99 2273.33 26.85 2012-02-09 13:10:50.000 040 33456.17 362.02 2273.38 26.85 2012-02-09 13:10:51.000 040 33456.15 362.03 2273.30 26.85 2012-02-09 13:10:52.000 040 33456.08 362.09 2273.42 26.85 2012-02-09 13:10:53.000 040 33456.08 362.05 2273.40 26.85 2012-02-09 13:10:54.000 040 33456.07 362.08 2273.53 26.85 2012-02-09 13:10:55.000 040 33456.03 362.08 2273.49 26.85 2012-02-09 13:10:56.000 040 33456.06 362.14 2273.45 26.85 2012-02-09 13:10:57.000 040 33455.98 362.08 2273.44 26.85 2012-02-09 13:10:58.000 040 33456.04 362.09 2273.39 26.85 2012-02-09 13:10:59.000 040 33456.04 362.11 2273.36 26.85 2012-02-09 13:11:00.000 040 33455.98 362.13 2273.44 26.85 2012-02-09 13:11:01.000 040 33455.93 362.15 2273.40 26.85 2012-02-09 13:11:02.000 040 33455.99 362.12 2273.48 26.85 2012-02-09 13:11:03.000 040 33455.91 362.13 2273.44 26.85 2012-02-09 13:11:04.000 040 33455.84 362.11 2273.41 26.85 2012-02-09 13:11:05.000 040 33455.88 362.12 2273.52 26.85 2012-02-09 13:11:06.000 040 33455.79 362.09 2273.45 26.85 2012-02-09 13:11:07.000 040 33455.82 362.09 2273.40 26.85 2012-02-09 13:11:08.000 040 33455.80 362.09 2273.53 26.85 2012-02-09 13:11:09.000 040 33455.80 362.10 2273.56 26.85 2012-02-09 13:11:10.000 040 33455.69 362.10 2273.58 26.85 2012-02-09 13:11:11.000 040 33455.82 362.09 2273.58 26.85 2012-02-09 13:11:12.000 040 33455.76 362.09 2273.49 26.85 2012-02-09 13:11:13.000 040 33455.70 362.10 2273.50 26.85 2012-02-09 13:11:14.000 040 33455.73 362.10 2273.65 26.85 2012-02-09 13:11:15.000 040 33455.70 362.10 2273.57 26.85 2012-02-09 13:11:16.000 040 33455.71 362.09 2273.57 26.85 2012-02-09 13:11:17.000 040 33455.67 362.08 2273.54 26.85 2012-02-09 13:11:18.000 040 33455.63 362.10 2273.63 26.85 2012-02-09 13:11:18.000 040 33455.59 362.07 2273.57 26.85 2012-02-09 13:11:20.000 040 33455.61 362.10 2273.66 26.85 2012-02-09 13:11:21.000 040 33455.60 362.09 2273.70 26.85 2012-02-09 13:11:22.000 040 33455.60 362.12 2273.67 26.85 2012-02-09 13:11:23.000 040 33455.55 362.09 2273.72 26.85 2012-02-09 13:11:24.000 040 33455.57 362.06 2273.70 26.85 2012-02-09 13:11:25.000 040 33455.57 362.07 2273.73 26.85 2012-02-09 13:11:26.000 040 33455.63 362.08 2273.81 26.85 2012-02-09 13:11:27.000 040 33455.64 362.07 2273.73 26.85 2012-02-09 13:11:28.000 040 33455.51 362.04 2273.72 26.85 2012-02-09 13:11:29.000 040 33455.57 362.02 2273.72 26.85 2012-02-09 13:11:30.000 040 33455.61 362.04 2273.79 26.85 2012-02-09 13:11:31.000 040 33455.57 362.00 2273.73 26.85 2012-02-09 13:11:31.000 040 33455.66 362.02 2273.74 26.85 2012-02-09 13:11:33.000 040 33455.64 362.02 2273.81 26.85 2012-02-09 13:11:34.000 040 33455.56 362.00 2273.84 26.85 2012-02-09 13:11:35.000 040 33455.57 362.00 2273.85 26.85 2012-02-09 13:11:36.000 040 33455.63 361.96 2273.86 26.85 2012-02-09 13:11:37.000 040 33455.59 361.93 2273.81 26.85 2012-02-09 13:11:38.000 040 33455.66 361.96 2273.83 26.85 2012-02-09 13:11:39.000 040 33455.58 361.93 2273.88 26.85 2012-02-09 13:11:40.000 040 33455.65 361.96 2273.82 26.85 2012-02-09 13:11:41.000 040 33455.53 361.93 2273.81 26.85 2012-02-09 13:11:42.000 040 33455.59 362.00 2273.86 26.85 2012-02-09 13:11:43.000 040 33455.55 361.97 2273.89 26.85 2012-02-09 13:11:44.000 040 33455.51 361.98 2273.82 26.85 2012-02-09 13:11:45.000 040 33455.64 362.01 2273.89 26.85 2012-02-09 13:11:46.000 040 33455.39 361.96 2273.86 26.85 2012-02-09 13:11:47.000 040 33455.60 362.02 2273.88 26.85 2012-02-09 13:11:48.000 040 33455.48 361.97 2273.85 26.85 2012-02-09 13:11:49.000 040 33455.50 361.97 2273.84 26.85 2012-02-09 13:11:50.000 040 33455.52 362.02 2273.91 26.85 2012-02-09 13:11:51.000 040 33455.54 362.00 2273.96 26.85 2012-02-09 13:11:52.000 040 33455.43 361.97 2273.93 26.85 2012-02-09 13:11:53.000 040 33455.47 362.03 2273.94 26.85 2012-02-09 13:11:54.000 040 33455.41 362.01 2273.93 26.85 2012-02-09 13:11:55.000 040 33455.38 362.00 2273.91 26.85 2012-02-09 13:11:56.000 040 33455.45 362.04 2273.95 26.85 2012-02-09 13:11:57.000 040 33455.40 362.05 2273.98 26.85 2012-02-09 13:11:58.000 040 33455.45 362.02 2273.97 26.85 2012-02-09 13:11:59.000 040 33455.42 362.06 2273.97 26.85 2012-02-09 13:12:00.000 040 33455.50 362.06 2273.86 26.85 2012-02-09 13:12:01.000 040 33455.42 362.02 2273.90 26.85 2012-02-09 13:12:02.000 040 33455.30 362.04 2273.93 26.85 2012-02-09 13:12:03.000 040 33455.40 362.04 2274.00 26.85 2012-02-09 13:12:04.000 040 33455.39 362.05 2273.99 26.85 2012-02-09 13:12:05.000 040 33455.42 362.06 2273.99 26.85 2012-02-09 13:12:06.000 040 33455.39 362.08 2273.91 26.85 2012-02-09 13:12:07.000 040 33455.32 362.08 2273.91 26.85 2012-02-09 13:12:08.000 040 33455.36 362.10 2274.00 26.85 2012-02-09 13:12:09.000 040 33455.39 362.13 2274.09 26.85 2012-02-09 13:12:10.000 040 33455.33 362.06 2273.92 26.85 2012-02-09 13:12:11.000 040 33455.39 362.13 2273.92 26.85 2012-02-09 13:12:12.000 040 33455.36 362.11 2274.04 26.85 2012-02-09 13:12:12.000 040 33455.27 362.14 2274.03 26.85 2012-02-09 13:12:14.000 040 33455.39 362.06 2274.02 26.85 2012-02-09 13:12:15.000 040 33455.29 362.07 2273.97 26.85 2012-02-09 13:12:16.000 040 33455.26 362.09 2273.91 26.85 2012-02-09 13:12:17.000 040 33455.28 362.08 2274.01 26.85 2012-02-09 13:12:18.000 040 33455.25 362.09 2274.04 26.85 2012-02-09 13:12:19.000 040 33455.29 362.05 2274.03 26.85 2012-02-09 13:12:20.000 040 33455.31 362.05 2274.05 26.85 2012-02-09 13:12:21.000 040 33455.40 362.04 2273.96 26.85 2012-02-09 13:12:22.000 040 33455.40 362.05 2274.03 26.85 2012-02-09 13:12:23.000 040 33455.42 362.03 2274.06 26.85 2012-02-09 13:12:24.000 040 33455.35 362.00 2274.02 26.85 2012-02-09 13:12:25.000 040 33455.38 362.00 2274.03 26.85 2012-02-09 13:12:25.000 040 33455.40 362.04 2274.09 26.85 2012-02-09 13:12:27.000 040 33455.33 362.02 2274.10 26.85 2012-02-09 13:12:28.000 040 33455.36 361.98 2273.94 26.85 2012-02-09 13:12:29.000 040 33455.33 362.00 2274.01 26.85 2012-02-09 13:12:30.000 040 33455.35 362.06 2274.07 26.85 2012-02-09 13:12:31.000 040 33455.33 362.03 2274.06 26.85 2012-02-09 13:12:32.000 040 33455.38 362.04 2274.10 26.85 2012-02-09 13:12:33.000 040 33455.36 362.00 2274.13 26.85 2012-02-09 13:12:34.000 040 33455.32 362.01 2274.10 26.85 2012-02-09 13:12:35.000 040 33455.43 362.02 2274.09 26.85 2012-02-09 13:12:36.000 040 33455.36 362.02 2274.04 26.85 2012-02-09 13:12:37.000 040 33455.34 361.99 2274.08 26.85 2012-02-09 13:12:38.000 040 33455.33 361.98 2274.06 26.85 2012-02-09 13:12:39.000 040 33455.39 361.96 2274.07 26.85 2012-02-09 13:12:40.000 040 33455.36 362.02 2274.07 26.85 2012-02-09 13:12:41.000 040 33455.35 361.98 2274.03 26.85 2012-02-09 13:12:42.000 040 33455.30 362.02 2274.10 26.85 2012-02-09 13:12:43.000 040 33455.32 362.01 2274.10 26.85 2012-02-09 13:12:44.000 040 33455.26 362.01 2274.05 26.85 2012-02-09 13:12:45.000 040 33455.23 362.03 2274.13 26.85 2012-02-09 13:12:46.000 040 33455.24 361.99 2274.06 26.85 2012-02-09 13:12:47.000 040 33455.09 362.07 2274.08 26.85 2012-02-09 13:12:48.000 040 33455.24 362.04 2274.05 26.85 2012-02-09 13:12:49.000 040 33455.19 362.00 2274.01 26.85 2012-02-09 13:12:50.000 040 33455.15 362.06 2274.06 26.85 2012-02-09 13:12:51.000 040 33455.23 362.08 2274.14 26.85 2012-02-09 13:12:52.000 040 33455.14 362.06 2274.09 26.85 2012-02-09 13:12:53.000 040 33455.04 362.04 2274.10 26.85 2012-02-09 13:12:54.000 040 33455.18 362.03 2274.13 26.85 2012-02-09 13:12:55.000 040 33455.10 362.05 2274.16 26.85 2012-02-09 13:12:56.000 040 33455.17 362.08 2274.10 26.85 2012-02-09 13:12:57.000 040 33455.18 362.12 2274.07 26.85 2012-02-09 13:12:58.000 040 33455.12 362.08 2274.25 26.85 2012-02-09 13:12:59.000 040 33455.11 362.09 2274.25 26.85 2012-02-09 13:13:00.000 040 33455.10 362.09 2274.22 26.85 2012-02-09 13:13:01.000 040 33455.10 362.07 2274.16 26.85 2012-02-09 13:13:02.000 040 33455.08 362.03 2274.18 26.85 2012-02-09 13:13:03.000 040 33455.07 362.07 2274.21 26.85 2012-02-09 13:13:04.000 040 33455.05 362.08 2274.22 26.85 2012-02-09 13:13:05.000 040 33455.05 362.06 2274.20 26.85 2012-02-09 13:13:06.000 040 33455.07 362.06 2274.22 26.85 2012-02-09 13:13:06.000 040 33455.01 362.04 2274.23 26.85 2012-02-09 13:13:08.000 040 33455.02 362.06 2274.16 26.85 2012-02-09 13:13:09.000 040 33454.98 362.06 2274.16 26.85 2012-02-09 13:13:10.000 040 33455.01 362.06 2274.22 26.85 2012-02-09 13:13:11.000 040 33454.96 362.01 2274.17 26.85 2012-02-09 13:13:12.000 040 33454.88 362.10 2274.18 26.85 2012-02-09 13:13:13.000 040 33454.93 362.11 2274.28 26.85 2012-02-09 13:13:14.000 040 33454.95 362.06 2274.34 26.85 2012-02-09 13:13:15.000 040 33454.91 362.11 2274.22 26.85 2012-02-09 13:13:16.000 040 33454.77 362.12 2274.25 26.85 2012-02-09 13:13:17.000 040 33454.77 362.12 2274.27 26.85 2012-02-09 13:13:18.000 040 33454.79 362.15 2274.32 26.85 2012-02-09 13:13:19.000 040 33454.72 362.16 2274.39 26.85 2012-02-09 13:13:19.000 040 33454.78 362.17 2274.29 26.85 2012-02-09 13:13:21.000 040 33454.80 362.17 2274.29 26.85 2012-02-09 13:13:22.000 040 33454.75 362.17 2274.34 26.85 2012-02-09 13:13:23.000 040 33454.68 362.19 2274.32 26.85 2012-02-09 13:13:24.000 040 33454.71 362.17 2274.38 26.85 2012-02-09 13:13:25.000 040 33454.76 362.21 2274.35 26.85 2012-02-09 13:13:26.000 040 33454.67 362.20 2274.40 26.85 2012-02-09 13:13:27.000 040 33454.68 362.22 2274.40 26.85 2012-02-09 13:13:28.000 040 33454.71 362.23 2274.32 26.85 2012-02-09 13:13:29.000 040 33454.68 362.21 2274.46 26.85 2012-02-09 13:13:30.000 040 33454.65 362.25 2274.41 26.85 2012-02-09 13:13:31.000 040 33454.69 362.18 2274.38 26.85 2012-02-09 13:13:32.000 040 33454.73 362.19 2274.38 26.85 2012-02-09 13:13:33.000 040 33454.70 362.20 2274.38 26.85 2012-02-09 13:13:34.000 040 33454.63 362.19 2274.40 26.85 2012-02-09 13:13:35.000 040 33454.60 362.20 2274.41 26.85 2012-02-09 13:13:36.000 040 33454.67 362.17 2274.49 26.85 2012-02-09 13:13:37.000 040 33454.66 362.14 2274.50 26.85 2012-02-09 13:13:38.000 040 33454.63 362.15 2274.51 26.85 2012-02-09 13:13:39.000 040 33454.65 362.19 2274.53 26.85 2012-02-09 13:13:40.000 040 33454.69 362.13 2274.47 26.85 2012-02-09 13:13:41.000 040 33454.69 362.13 2274.46 26.85 2012-02-09 13:13:42.000 040 33454.79 362.13 2274.47 26.85 2012-02-09 13:13:43.000 040 33454.68 362.09 2274.55 26.85 2012-02-09 13:13:44.000 040 33454.67 362.06 2274.50 26.85 2012-02-09 13:13:45.000 040 33454.64 362.09 2274.56 26.85 2012-02-09 13:13:46.000 040 33454.63 362.08 2274.50 26.85 2012-02-09 13:13:47.000 040 33454.62 362.05 2274.47 26.85 2012-02-09 13:13:48.000 040 33454.80 362.05 2274.43 26.85 2012-02-09 13:13:49.000 040 33454.71 361.99 2274.50 26.85 2012-02-09 13:13:50.000 040 33454.74 362.00 2274.44 26.85 2012-02-09 13:13:51.000 040 33454.82 362.01 2274.53 26.85 2012-02-09 13:13:52.000 040 33454.71 361.98 2274.49 26.85 2012-02-09 13:13:53.000 040 33454.77 361.93 2274.50 26.85 2012-02-09 13:13:54.000 040 33454.73 361.98 2274.44 26.85 2012-02-09 13:13:55.000 040 33454.75 361.96 2274.47 26.85 2012-02-09 13:13:56.000 040 33454.70 361.93 2274.49 26.85 2012-02-09 13:13:57.000 040 33454.73 361.91 2274.45 26.85 2012-02-09 13:13:58.000 040 33454.79 361.93 2274.51 26.85 2012-02-09 13:13:59.000 040 33454.68 361.96 2274.52 26.85 2012-02-09 13:14:00.000 040 33454.85 361.92 2274.57 26.85 2012-02-09 13:14:00.000 040 33454.79 361.92 2274.45 26.85 2012-02-09 13:14:02.000 040 33454.74 361.95 2274.49 26.85 2012-02-09 13:14:03.000 040 33454.74 362.00 2274.37 26.85 2012-02-09 13:14:04.000 040 33454.71 361.92 2274.44 26.85 2012-02-09 13:14:05.000 040 33454.74 361.95 2274.51 26.85 2012-02-09 13:14:06.000 040 33454.67 361.97 2274.50 26.85 2012-02-09 13:14:07.000 040 33454.68 361.92 2274.49 26.85 2012-02-09 13:14:08.000 040 33454.70 361.90 2274.49 26.85 2012-02-09 13:14:09.000 040 33454.71 361.91 2274.51 26.85 2012-02-09 13:14:10.000 040 33454.74 361.94 2274.53 26.85 2012-02-09 13:14:11.000 040 33454.80 361.94 2274.50 26.85 2012-02-09 13:14:12.000 040 33454.65 361.95 2274.46 26.85 2012-02-09 13:14:13.000 040 33454.55 361.93 2274.55 26.85 2012-02-09 13:14:13.000 040 33454.68 361.92 2274.50 26.85 2012-02-09 13:14:15.000 040 33454.63 361.90 2274.45 26.85 2012-02-09 13:14:16.000 040 33454.73 361.87 2274.53 26.85 2012-02-09 13:14:17.000 040 33454.65 361.86 2274.57 26.85 2012-02-09 13:14:18.000 040 33454.68 361.84 2274.56 26.85 2012-02-09 13:14:19.000 040 33454.74 361.90 2274.52 26.85 2012-02-09 13:14:20.000 040 33454.70 361.90 2274.50 26.85 2012-02-09 13:14:21.000 040 33454.69 361.84 2274.53 26.85 2012-02-09 13:14:22.000 040 33454.61 361.85 2274.41 26.85 2012-02-09 13:14:23.000 040 33454.66 361.83 2274.53 26.85 2012-02-09 13:14:24.000 040 33454.67 361.83 2274.51 26.85 2012-02-09 13:14:25.000 040 33454.74 361.87 2274.47 26.85 2012-02-09 13:14:26.000 040 33454.67 361.84 2274.47 26.85 2012-02-09 13:14:27.000 040 33454.70 361.82 2274.61 26.85 2012-02-09 13:14:28.000 040 33454.69 361.82 2274.45 26.85 2012-02-09 13:14:29.000 040 33454.73 361.79 2274.44 26.85 2012-02-09 13:14:30.000 040 33454.56 361.85 2274.53 26.85 2012-02-09 13:14:31.000 040 33454.62 361.83 2274.56 26.85 2012-02-09 13:14:32.000 040 33454.51 361.80 2274.54 26.85 2012-02-09 13:14:33.000 040 33454.57 361.83 2274.50 26.85 2012-02-09 13:14:34.000 040 33454.55 361.83 2274.58 26.85 2012-02-09 13:14:35.000 040 33454.42 361.81 2274.56 26.85 2012-02-09 13:14:36.000 040 33454.51 361.82 2274.53 26.85 2012-02-09 13:14:37.000 040 33454.50 361.88 2274.55 26.85 2012-02-09 13:14:38.000 040 33454.45 361.89 2274.50 26.85 2012-02-09 13:14:39.000 040 33454.50 361.84 2274.59 26.85 2012-02-09 13:14:40.000 040 33454.44 361.88 2274.55 26.85 2012-02-09 13:14:41.000 040 33454.47 361.84 2274.53 26.85 2012-02-09 13:14:42.000 040 33454.46 361.89 2274.56 26.85 2012-02-09 13:14:43.000 040 33454.31 361.86 2274.63 26.85 2012-02-09 13:14:44.000 040 33454.37 361.85 2274.61 26.85 2012-02-09 13:14:45.000 040 33454.31 361.92 2274.60 26.85 2012-02-09 13:14:46.000 040 33454.25 361.92 2274.49 26.85 2012-02-09 13:14:47.000 040 33454.31 361.94 2274.56 26.85 2012-02-09 13:14:48.000 040 33454.15 361.96 2274.60 26.85 2012-02-09 13:14:49.000 040 33454.22 361.97 2274.57 26.85 2012-02-09 13:14:50.000 040 33454.19 361.93 2274.62 26.85 2012-02-09 13:14:51.000 040 33454.14 361.98 2274.56 26.85 2012-02-09 13:14:52.000 040 33454.12 362.00 2274.50 26.85 2012-02-09 13:14:53.000 040 33454.07 362.00 2274.58 26.85 2012-02-09 13:14:54.000 040 33454.11 361.99 2274.62 26.85 2012-02-09 13:14:54.000 040 33454.05 362.07 2274.65 26.85 2012-02-09 13:14:56.000 040 33454.09 362.04 2274.65 26.85 2012-02-09 13:14:57.000 040 33454.14 362.04 2274.72 26.85 2012-02-09 13:14:58.000 040 33454.08 362.04 2274.71 26.85 2012-02-09 13:14:59.000 040 33454.09 362.03 2274.69 26.85 2012-02-09 13:15:00.000 040 33454.04 362.05 2274.69 26.85 2012-02-09 13:15:01.000 040 33454.16 362.04 2274.71 26.85 2012-02-09 13:15:02.000 040 33454.04 362.04 2274.69 26.85 2012-02-09 13:15:03.000 040 33454.12 362.00 2274.72 26.85 2012-02-09 13:15:04.000 040 33454.09 362.01 2274.72 26.85 2012-02-09 13:15:05.000 040 33454.14 362.00 2274.68 26.85 2012-02-09 13:15:06.000 040 33454.10 362.04 2274.76 26.85 2012-02-09 13:15:07.000 040 33454.08 362.00 2274.80 26.85 2012-02-09 13:15:07.000 040 33454.07 361.99 2274.74 26.85 2012-02-09 13:15:09.000 040 33454.11 362.02 2274.80 26.85 2012-02-09 13:15:10.000 040 33454.12 361.98 2274.78 26.85 2012-02-09 13:15:11.000 040 33454.09 362.00 2274.74 26.85 2012-02-09 13:15:12.000 040 33454.22 361.97 2274.78 26.85 2012-02-09 13:15:13.000 040 33454.08 362.00 2274.79 26.85 2012-02-09 13:15:14.000 040 33454.11 361.97 2274.79 26.85 2012-02-09 13:15:15.000 040 33454.14 361.98 2274.78 26.85 2012-02-09 13:15:16.000 040 33454.05 362.03 2274.85 26.85 2012-02-09 13:15:17.000 040 33454.06 362.00 2274.87 26.85 2012-02-09 13:15:18.000 040 33454.18 361.98 2274.86 26.85 2012-02-09 13:15:19.000 040 33453.99 361.99 2274.84 26.85 2012-02-09 13:15:20.000 040 33454.08 361.96 2274.88 26.85 2012-02-09 13:15:21.000 040 33454.06 362.04 2274.82 26.85 2012-02-09 13:15:22.000 040 33454.04 362.02 2274.80 26.85 2012-02-09 13:15:23.000 040 33454.05 362.03 2274.91 26.85 2012-02-09 13:15:24.000 040 33453.99 362.05 2274.91 26.85 2012-02-09 13:15:25.000 040 33453.94 362.05 2274.85 26.85 2012-02-09 13:15:26.000 040 33453.92 362.04 2274.87 26.85 2012-02-09 13:15:27.000 040 33453.94 362.05 2274.90 26.85 2012-02-09 13:15:28.000 040 33453.86 362.07 2274.91 26.85 2012-02-09 13:15:29.000 040 33453.83 362.06 2274.89 26.85 2012-02-09 13:15:30.000 040 33453.76 362.09 2274.86 26.85 2012-02-09 13:15:31.000 040 33453.76 362.15 2274.98 26.85 2012-02-09 13:15:32.000 040 33453.75 362.12 2274.98 26.85 2012-02-09 13:15:33.000 040 33453.72 362.16 2274.96 26.85 2012-02-09 13:15:34.000 040 33453.67 362.15 2275.05 26.85 2012-02-09 13:15:35.000 040 33453.71 362.14 2275.02 26.85 2012-02-09 13:15:36.000 040 33453.70 362.20 2274.99 26.85 2012-02-09 13:15:37.000 040 33453.59 362.19 2275.01 26.85 2012-02-09 13:15:38.000 040 33453.59 362.21 2274.99 26.85 2012-02-09 13:15:39.000 040 33453.59 362.17 2275.05 26.85 2012-02-09 13:15:40.000 040 33453.55 362.21 2275.05 26.85 2012-02-09 13:15:41.000 040 33453.47 362.19 2275.16 26.85 2012-02-09 13:15:42.000 040 33453.57 362.23 2275.09 26.85 2012-02-09 13:15:43.000 040 33453.45 362.25 2275.10 26.85 2012-02-09 13:15:44.000 040 33453.43 362.26 2275.12 26.85 2012-02-09 13:15:45.000 040 33453.44 362.25 2275.15 26.85 2012-02-09 13:15:46.000 040 33453.44 362.24 2275.09 26.85 2012-02-09 13:15:47.000 040 33453.41 362.22 2275.12 26.85 2012-02-09 13:15:48.000 040 33453.34 362.25 2275.15 26.85 2012-02-09 13:15:48.000 040 33453.40 362.26 2275.18 26.85 2012-02-09 13:15:50.000 040 33453.32 362.26 2275.18 26.85 2012-02-09 13:15:51.000 040 33453.32 362.22 2275.27 26.85 2012-02-09 13:15:52.000 040 33453.37 362.26 2275.24 26.85 2012-02-09 13:15:53.000 040 33453.29 362.25 2275.19 26.85 2012-02-09 13:15:54.000 040 33453.36 362.21 2275.24 26.85 2012-02-09 13:15:55.000 040 33453.39 362.22 2275.28 26.85 2012-02-09 13:15:56.000 040 33453.29 362.21 2275.30 26.85 2012-02-09 13:15:57.000 040 33453.30 362.24 2275.33 26.85 2012-02-09 13:15:58.000 040 33453.32 362.22 2275.29 26.85 2012-02-09 13:15:59.000 040 33453.30 362.26 2275.27 26.85 2012-02-09 13:16:00.000 040 33453.21 362.22 2275.37 26.85 2012-02-09 13:16:01.000 040 33453.18 362.23 2275.36 26.85 2012-02-09 13:16:01.000 040 33453.19 362.21 2275.32 26.85 2012-02-09 13:16:03.000 040 33453.15 362.24 2275.42 26.85 2012-02-09 13:16:04.000 040 33453.13 362.23 2275.30 26.85 2012-02-09 13:16:05.000 040 33453.06 362.21 2275.36 26.85 2012-02-09 13:16:06.000 040 33453.06 362.28 2275.34 26.85 2012-02-09 13:16:07.000 040 33453.09 362.23 2275.39 26.85 2012-02-09 13:16:08.000 040 33453.09 362.24 2275.46 26.85 2012-02-09 13:16:09.000 040 33453.00 362.27 2275.46 26.85 2012-02-09 13:16:10.000 040 33453.01 362.29 2275.37 26.85 2012-02-09 13:16:11.000 040 33452.98 362.30 2275.46 26.85 2012-02-09 13:16:12.000 040 33452.92 362.26 2275.39 26.85 2012-02-09 13:16:13.000 040 33452.88 362.36 2275.45 26.85 2012-02-09 13:16:14.000 040 33452.87 362.33 2275.46 26.85 2012-02-09 13:16:15.000 040 33452.82 362.41 2275.53 26.85 2012-02-09 13:16:16.000 040 33452.69 362.37 2275.53 26.85 2012-02-09 13:16:17.000 040 33452.60 362.40 2275.47 26.85 2012-02-09 13:16:18.000 040 33452.62 362.39 2275.52 26.85 2012-02-09 13:16:19.000 040 33452.63 362.44 2275.47 26.85 2012-02-09 13:16:20.000 040 33452.60 362.40 2275.53 26.85 2012-02-09 13:16:21.000 040 33452.59 362.43 2275.57 26.85 2012-02-09 13:16:22.000 040 33452.56 362.47 2275.55 26.85 2012-02-09 13:16:23.000 040 33452.58 362.45 2275.66 26.85 2012-02-09 13:16:24.000 040 33452.56 362.45 2275.60 26.85 2012-02-09 13:16:25.000 040 33452.47 362.49 2275.66 26.85 2012-02-09 13:16:26.000 040 33452.43 362.45 2275.66 26.85 2012-02-09 13:16:27.000 040 33452.44 362.38 2275.68 26.85 2012-02-09 13:16:28.000 040 33452.47 362.42 2275.70 26.85 2012-02-09 13:16:29.000 040 33452.55 362.39 2275.74 26.85 2012-02-09 13:16:30.000 040 33452.52 362.38 2275.70 26.85 2012-02-09 13:16:31.000 040 33452.44 362.34 2275.66 26.85 2012-02-09 13:16:32.000 040 33452.49 362.33 2275.71 26.85 2012-02-09 13:16:33.000 040 33452.47 362.31 2275.68 26.85 2012-02-09 13:16:34.000 040 33452.50 362.31 2275.74 26.85 2012-02-09 13:16:35.000 040 33452.55 362.30 2275.80 26.85 2012-02-09 13:16:36.000 040 33452.50 362.29 2275.83 26.85 2012-02-09 13:16:37.000 040 33452.50 362.29 2275.71 26.85 2012-02-09 13:16:38.000 040 33452.56 362.31 2275.79 26.85 2012-02-09 13:16:39.000 040 33452.59 362.30 2275.74 26.85 2012-02-09 13:16:40.000 040 33452.53 362.27 2275.68 26.85 2012-02-09 13:16:41.000 040 33452.59 362.30 2275.80 26.85 2012-02-09 13:16:42.000 040 33452.44 362.29 2275.81 26.85 2012-02-09 13:16:42.000 040 33452.56 362.26 2275.75 26.85 2012-02-09 13:16:44.000 040 33452.60 362.26 2275.74 26.85 2012-02-09 13:16:45.000 040 33452.59 362.25 2275.83 26.85 2012-02-09 13:16:46.000 040 33452.46 362.24 2275.83 26.85 2012-02-09 13:16:47.000 040 33452.50 362.20 2275.81 26.85 2012-02-09 13:16:48.000 040 33452.46 362.25 2275.82 26.85 2012-02-09 13:16:49.000 040 33452.38 362.23 2275.74 26.85 2012-02-09 13:16:50.000 040 33452.39 362.23 2275.81 26.85 2012-02-09 13:16:51.000 040 33452.34 362.25 2275.75 26.85 2012-02-09 13:16:52.000 040 33452.36 362.25 2275.68 26.85 2012-02-09 13:16:53.000 040 33452.36 362.26 2275.81 26.85 2012-02-09 13:16:54.000 040 33452.31 362.24 2275.84 26.85 2012-02-09 13:16:55.000 040 33452.26 362.25 2275.84 26.85 2012-02-09 13:16:55.000 040 33452.31 362.24 2275.81 26.85 2012-02-09 13:16:57.000 040 33452.23 362.24 2275.78 26.85 2012-02-09 13:16:58.000 040 33452.28 362.27 2275.90 26.85 2012-02-09 13:16:59.000 040 33452.28 362.24 2275.82 26.85 2012-02-09 13:17:00.000 040 33452.26 362.22 2275.81 26.85 2012-02-09 13:17:01.000 040 33452.25 362.19 2275.90 26.85 2012-02-09 13:17:02.000 040 33452.20 362.16 2275.81 26.85 2012-02-09 13:17:03.000 040 33452.26 362.22 2275.86 26.85 2012-02-09 13:17:04.000 040 33452.35 362.23 2275.85 26.85 2012-02-09 13:17:05.000 040 33452.33 362.19 2275.83 26.85 2012-02-09 13:17:06.000 040 33452.29 362.19 2275.87 26.85 2012-02-09 13:17:07.000 040 33452.35 362.19 2275.81 26.85 2012-02-09 13:17:08.000 040 33452.30 362.21 2275.88 26.85 2012-02-09 13:17:09.000 040 33452.35 362.19 2275.81 26.85 2012-02-09 13:17:10.000 040 33452.39 362.19 2275.85 26.85 2012-02-09 13:17:11.000 040 33452.36 362.16 2275.75 26.85 2012-02-09 13:17:12.000 040 33452.32 362.15 2275.83 26.85 2012-02-09 13:17:13.000 040 33452.26 362.14 2275.75 26.85 2012-02-09 13:17:14.000 040 33452.27 362.14 2275.79 26.85 2012-02-09 13:17:15.000 040 33452.28 362.14 2275.78 26.85 2012-02-09 13:17:16.000 040 33452.31 362.17 2275.81 26.85 2012-02-09 13:17:17.000 040 33452.35 362.13 2275.77 26.85 2012-02-09 13:17:18.000 040 33452.17 362.13 2275.80 26.85 2012-02-09 13:17:19.000 040 33452.25 362.15 2275.83 26.85 2012-02-09 13:17:20.000 040 33452.23 362.17 2275.78 26.85 2012-02-09 13:17:21.000 040 33452.20 362.15 2275.80 26.85 2012-02-09 13:17:22.000 040 33452.25 362.16 2275.79 26.85 2012-02-09 13:17:23.000 040 33452.18 362.19 2275.81 26.85 2012-02-09 13:17:24.000 040 33452.18 362.20 2275.80 26.85 2012-02-09 13:17:25.000 040 33452.18 362.22 2275.79 26.85 2012-02-09 13:17:26.000 040 33452.14 362.19 2275.83 26.85 2012-02-09 13:17:27.000 040 33452.12 362.20 2275.91 26.85 2012-02-09 13:17:28.000 040 33452.14 362.21 2275.85 26.85 2012-02-09 13:17:29.000 040 33452.02 362.25 2275.87 26.85 2012-02-09 13:17:30.000 040 33452.11 362.27 2275.81 26.85 2012-02-09 13:17:31.000 040 33452.00 362.28 2275.85 26.85 2012-02-09 13:17:32.000 040 33452.03 362.29 2275.89 26.85 2012-02-09 13:17:33.000 040 33451.93 362.27 2275.87 26.85 2012-02-09 13:17:34.000 040 33452.03 362.29 2275.78 26.85 2012-02-09 13:17:35.000 040 33451.86 362.31 2275.86 26.85 2012-02-09 13:17:36.000 040 33451.97 362.32 2275.92 26.85 2012-02-09 13:17:36.000 040 33451.80 362.35 2275.83 26.85 2012-02-09 13:17:38.000 040 33451.83 362.33 2275.83 26.85 2012-02-09 13:17:39.000 040 33451.78 362.34 2275.91 26.85 2012-02-09 13:17:40.000 040 33451.75 362.35 2275.90 26.85 2012-02-09 13:17:41.000 040 33451.67 362.38 2275.84 26.85 2012-02-09 13:17:42.000 040 33451.67 362.41 2275.94 26.85 2012-02-09 13:17:43.000 040 33451.71 362.43 2275.92 26.85 2012-02-09 13:17:44.000 040 33451.65 362.40 2275.89 26.85 2012-02-09 13:17:45.000 040 33451.62 362.39 2276.02 26.85 2012-02-09 13:17:46.000 040 33451.56 362.43 2276.05 26.85 2012-02-09 13:17:47.000 040 33451.53 362.44 2276.05 26.85 2012-02-09 13:17:48.000 040 33451.57 362.43 2276.06 26.85 2012-02-09 13:17:49.000 040 33451.57 362.44 2276.08 26.85 2012-02-09 13:17:49.000 040 33451.53 362.48 2276.06 26.85 2012-02-09 13:17:51.000 040 33451.58 362.41 2276.05 26.85 2012-02-09 13:17:52.000 040 33451.43 362.40 2276.13 26.85 2012-02-09 13:17:53.000 040 33451.51 362.38 2276.17 26.85 2012-02-09 13:17:54.000 040 33451.45 362.39 2276.08 26.85 2012-02-09 13:17:55.000 040 33451.51 362.41 2276.06 26.85 2012-02-09 13:17:56.000 040 33451.51 362.39 2276.06 26.85 2012-02-09 13:17:57.000 040 33451.54 362.35 2276.14 26.85 2012-02-09 13:17:58.000 040 33451.47 362.33 2276.11 26.85 2012-02-09 13:17:59.000 040 33451.48 362.34 2276.02 26.85 2012-02-09 13:18:00.000 040 33451.44 362.34 2276.10 26.85 2012-02-09 13:18:01.000 040 33451.57 362.29 2276.12 26.85 2012-02-09 13:18:02.000 040 33451.47 362.30 2276.09 26.85 2012-02-09 13:18:03.000 040 33451.54 362.30 2276.20 26.85 2012-02-09 13:18:04.000 040 33451.56 362.26 2276.08 26.85 2012-02-09 13:18:05.000 040 33451.54 362.24 2276.15 26.85 2012-02-09 13:18:06.000 040 33451.56 362.25 2276.15 26.85 2012-02-09 13:18:07.000 040 33451.59 362.19 2276.21 26.85 2012-02-09 13:18:08.000 040 33451.57 362.18 2276.14 26.85 2012-02-09 13:18:09.000 040 33451.66 362.17 2276.15 26.85 2012-02-09 13:18:10.000 040 33451.66 362.14 2276.18 26.85 2012-02-09 13:18:11.000 040 33451.66 362.10 2276.05 26.85 2012-02-09 13:18:12.000 040 33451.58 362.09 2276.02 26.85 2012-02-09 13:18:13.000 040 33451.54 362.10 2275.99 26.85 2012-02-09 13:18:14.000 040 33451.61 362.11 2276.02 26.85 2012-02-09 13:18:15.000 040 33451.65 362.07 2276.05 26.85 2012-02-09 13:18:16.000 040 33451.74 362.06 2276.02 26.85 2012-02-09 13:18:17.000 040 33451.63 362.06 2276.07 26.85 2012-02-09 13:18:18.000 040 33451.67 362.06 2276.03 26.85 2012-02-09 13:18:19.000 040 33451.76 362.08 2276.11 26.85 2012-02-09 13:18:20.000 040 33451.63 362.05 2276.05 26.85 2012-02-09 13:18:21.000 040 33451.58 362.01 2276.08 26.85 2012-02-09 13:18:22.000 040 33451.72 361.99 2276.06 26.85 2012-02-09 13:18:23.000 040 33451.71 361.98 2276.09 26.85 2012-02-09 13:18:24.000 040 33451.64 361.94 2276.08 26.85 2012-02-09 13:18:25.000 040 33451.61 361.97 2276.02 26.85 2012-02-09 13:18:26.000 040 33451.66 361.94 2276.04 26.85 2012-02-09 13:18:27.000 040 33451.64 361.97 2276.01 26.85 2012-02-09 13:18:28.000 040 33451.66 361.91 2275.97 26.85 2012-02-09 13:18:29.000 040 33451.72 361.93 2276.03 26.85 2012-02-09 13:18:30.000 040 33451.79 361.90 2275.95 26.85 2012-02-09 13:18:30.000 040 33451.61 361.87 2275.89 26.85 2012-02-09 13:18:32.000 040 33451.72 361.85 2275.97 26.85 2012-02-09 13:18:33.000 040 33451.74 361.88 2275.99 26.85 2012-02-09 13:18:34.000 040 33451.79 361.86 2275.86 26.85 2012-02-09 13:18:35.000 040 33451.67 361.85 2275.91 26.85 2012-02-09 13:18:36.000 040 33451.72 361.86 2275.90 26.85 2012-02-09 13:18:37.000 040 33451.73 361.88 2275.87 26.85 2012-02-09 13:18:38.000 040 33451.64 361.90 2275.89 26.85 2012-02-09 13:18:39.000 040 33451.72 361.93 2276.01 26.85 2012-02-09 13:18:40.000 040 33451.64 361.94 2275.84 26.85 2012-02-09 13:18:41.000 040 33451.58 361.90 2275.89 26.85 2012-02-09 13:18:42.000 040 33451.57 361.91 2275.90 26.85 2012-02-09 13:18:43.000 040 33451.57 361.94 2275.89 26.85 2012-02-09 13:18:43.000 040 33451.54 361.91 2275.92 26.85 2012-02-09 13:18:45.000 040 33451.61 361.93 2275.90 26.85 2012-02-09 13:18:46.000 040 33451.61 361.98 2275.87 26.85 2012-02-09 13:18:47.000 040 33451.46 361.98 2275.96 26.85 2012-02-09 13:18:48.000 040 33451.61 361.92 2275.93 26.85 2012-02-09 13:18:49.000 040 33451.66 361.88 2276.00 26.85 2012-02-09 13:18:50.000 040 33451.59 361.94 2275.89 26.85 2012-02-09 13:18:51.000 040 33451.63 361.94 2275.84 26.85 2012-02-09 13:18:52.000 040 33451.64 361.95 2275.82 26.85 2012-02-09 13:18:53.000 040 33451.69 361.92 2275.93 26.85 2012-02-09 13:18:54.000 040 33451.51 361.92 2275.88 26.85 2012-02-09 13:18:55.000 040 33451.76 361.90 2275.91 26.85 2012-02-09 13:18:56.000 040 33451.64 361.89 2275.86 26.85 2012-02-09 13:18:57.000 040 33451.58 361.88 2275.92 26.85 2012-02-09 13:18:58.000 040 33451.66 361.82 2275.87 26.85 2012-02-09 13:18:59.000 040 33451.63 361.87 2275.93 26.85 2012-02-09 13:19:00.000 040 33451.67 361.84 2275.90 26.85 2012-02-09 13:19:01.000 040 33451.70 361.82 2275.93 26.85 2012-02-09 13:19:02.000 040 33451.65 361.81 2275.84 26.85 2012-02-09 13:19:03.000 040 33451.63 361.79 2275.87 26.85 2012-02-09 13:19:04.000 040 33451.58 361.82 2275.86 26.85 2012-02-09 13:19:05.000 040 33451.57 361.84 2275.90 26.85 2012-02-09 13:19:06.000 040 33451.66 361.77 2275.87 26.85 2012-02-09 13:19:07.000 040 33451.57 361.81 2275.78 26.85 2012-02-09 13:19:08.000 040 33451.58 361.76 2275.74 26.85 2012-02-09 13:19:09.000 040 33451.53 361.82 2275.88 26.85 2012-02-09 13:19:10.000 040 33451.58 361.78 2275.82 26.85 2012-02-09 13:19:11.000 040 33451.58 361.75 2275.81 26.85 2012-02-09 13:19:12.000 040 33451.53 361.76 2275.82 26.85 2012-02-09 13:19:13.000 040 33451.48 361.77 2275.87 26.85 2012-02-09 13:19:14.000 040 33451.51 361.75 2275.91 26.85 2012-02-09 13:19:15.000 040 33451.49 361.75 2275.80 26.85 2012-02-09 13:19:16.000 040 33451.54 361.75 2275.80 26.85 2012-02-09 13:19:17.000 040 33451.50 361.72 2275.86 26.85 2012-02-09 13:19:18.000 040 33451.42 361.69 2275.84 26.85 2012-02-09 13:19:19.000 040 33451.38 361.76 2275.90 26.85 2012-02-09 13:19:20.000 040 33451.36 361.76 2275.83 26.85 2012-02-09 13:19:21.000 040 33451.37 361.73 2275.80 26.85 2012-02-09 13:19:22.000 040 33451.37 361.79 2275.89 26.85 2012-02-09 13:19:23.000 040 33451.38 361.84 2275.86 26.85 2012-02-09 13:19:24.000 040 33451.34 361.74 2275.79 26.85 2012-02-09 13:19:24.000 040 33451.26 361.82 2275.77 26.85 2012-02-09 13:19:26.000 040 33451.21 361.81 2275.77 26.85 2012-02-09 13:19:27.000 040 33451.28 361.79 2275.78 26.85 2012-02-09 13:19:28.000 040 33451.18 361.82 2275.93 26.85 2012-02-09 13:19:29.000 040 33451.17 361.82 2275.78 26.85 2012-02-09 13:19:30.000 040 33451.23 361.81 2275.88 26.85 2012-02-09 13:19:31.000 040 33451.11 361.83 2275.86 26.85 2012-02-09 13:19:32.000 040 33451.12 361.78 2275.88 26.85 2012-02-09 13:19:33.000 040 33451.08 361.85 2275.89 26.85 2012-02-09 13:19:34.000 040 33451.11 361.91 2275.89 26.85 2012-02-09 13:19:35.000 040 33451.08 361.89 2275.84 26.85 2012-02-09 13:19:36.000 040 33451.05 361.91 2275.96 26.85 2012-02-09 13:19:37.000 040 33451.04 361.89 2275.91 26.85 2012-02-09 13:19:37.000 040 33451.00 361.88 2275.89 26.85 2012-02-09 13:19:39.000 040 33450.98 361.90 2275.88 26.85 2012-02-09 13:19:40.000 040 33450.90 361.92 2275.93 26.85 2012-02-09 13:19:41.000 040 33450.98 361.93 2275.95 26.85 2012-02-09 13:19:42.000 040 33450.82 361.92 2275.95 26.85 2012-02-09 13:19:43.000 040 33450.92 361.92 2275.98 26.85 2012-02-09 13:19:44.000 040 33450.80 361.89 2275.90 26.85 2012-02-09 13:19:45.000 040 33450.82 361.94 2275.96 26.85 2012-02-09 13:19:46.000 040 33450.85 361.93 2276.06 26.85 2012-02-09 13:19:47.000 040 33450.86 361.96 2275.98 26.85 2012-02-09 13:19:48.000 040 33450.73 361.95 2276.02 26.85 2012-02-09 13:19:49.000 040 33450.71 361.92 2276.00 26.85 2012-02-09 13:19:50.000 040 33450.80 361.89 2275.99 26.85 2012-02-09 13:19:51.000 040 33450.74 361.95 2276.08 26.85 2012-02-09 13:19:52.000 040 33450.74 361.92 2275.96 26.85 2012-02-09 13:19:53.000 040 33450.56 361.96 2276.06 26.85 2012-02-09 13:19:54.000 040 33450.66 361.98 2276.05 26.86 2012-02-09 13:19:55.000 040 33450.58 361.93 2276.11 26.85 2012-02-09 13:19:56.000 040 33450.55 361.92 2276.14 26.85 2012-02-09 13:19:57.000 040 33450.59 361.90 2276.14 26.85 2012-02-09 13:19:58.000 040 33450.61 361.91 2276.14 26.86 2012-02-09 13:19:59.000 040 33450.61 361.92 2276.17 26.86 2012-02-09 13:20:00.000 040 33450.55 361.92 2276.16 26.85 2012-02-09 13:20:01.000 040 33450.68 361.93 2276.15 26.85 2012-02-09 13:20:02.000 040 33450.54 361.91 2276.17 26.85 2012-02-09 13:20:03.000 040 33450.58 361.94 2276.20 26.86 2012-02-09 13:20:04.000 040 33450.53 361.92 2276.14 26.86 2012-02-09 13:20:05.000 040 33450.56 361.93 2276.20 26.86 2012-02-09 13:20:06.000 040 33450.38 361.92 2276.15 26.85 2012-02-09 13:20:07.000 040 33450.44 361.94 2276.23 26.85 2012-02-09 13:20:08.000 040 33450.45 361.92 2276.21 26.86 2012-02-09 13:20:09.000 040 33450.52 361.97 2276.24 26.86 2012-02-09 13:20:10.000 040 33450.45 361.93 2276.24 26.86 2012-02-09 13:20:11.000 040 33450.36 361.96 2276.17 26.86 2012-02-09 13:20:12.000 040 33450.39 361.95 2276.18 26.86 2012-02-09 13:20:13.000 040 33450.39 361.90 2276.22 26.86 2012-02-09 13:20:14.000 040 33450.39 361.89 2276.28 26.85 2012-02-09 13:20:15.000 040 33450.37 361.89 2276.16 26.86 2012-02-09 13:20:16.000 040 33450.33 361.93 2276.30 26.86 2012-02-09 13:20:17.000 040 33450.24 361.94 2276.30 26.85 2012-02-09 13:20:18.000 040 33450.24 361.89 2276.20 26.85 2012-02-09 13:20:18.000 040 33450.29 361.91 2276.29 26.85 2012-02-09 13:20:20.000 040 33450.21 361.91 2276.23 26.86 2012-02-09 13:20:21.000 040 33450.26 361.88 2276.32 26.86 2012-02-09 13:20:22.000 040 33450.28 361.83 2276.24 26.85 2012-02-09 13:20:23.000 040 33450.11 361.89 2276.32 26.86 2012-02-09 13:20:24.000 040 33450.15 361.89 2276.35 26.86 2012-02-09 13:20:25.000 040 33450.02 361.88 2276.36 26.85 2012-02-09 13:20:26.000 040 33450.20 361.86 2276.39 26.86 2012-02-09 13:20:27.000 040 33450.18 361.85 2276.39 26.86 2012-02-09 13:20:28.000 040 33450.10 361.88 2276.34 26.86 2012-02-09 13:20:29.000 040 33450.19 361.84 2276.36 26.85 2012-02-09 13:20:30.000 040 33450.10 361.86 2276.33 26.85 2012-02-09 13:20:31.000 040 33450.06 361.85 2276.35 26.85 2012-02-09 13:20:31.000 040 33450.02 361.85 2276.32 26.85 2012-02-09 13:20:33.000 040 33450.00 361.82 2276.37 26.85 2012-02-09 13:20:34.000 040 33450.10 361.86 2276.37 26.86 2012-02-09 13:20:35.000 040 33450.06 361.86 2276.41 26.85 2012-02-09 13:20:36.000 040 33450.03 361.80 2276.44 26.85 2012-02-09 13:20:37.000 040 33450.05 361.85 2276.29 26.85 2012-02-09 13:20:38.000 040 33450.00 361.83 2276.30 26.85 2012-02-09 13:20:39.000 040 33450.00 361.86 2276.37 26.85 2012-02-09 13:20:40.000 040 33450.00 361.83 2276.39 26.85 2012-02-09 13:20:41.000 040 33450.12 361.83 2276.39 26.85 2012-02-09 13:20:42.000 040 33449.95 361.86 2276.34 26.85 2012-02-09 13:20:43.000 040 33449.95 361.88 2276.39 26.85 2012-02-09 13:20:44.000 040 33449.94 361.83 2276.46 26.85 2012-02-09 13:20:45.000 040 33449.96 361.85 2276.41 26.85 2012-02-09 13:20:46.000 040 33449.91 361.85 2276.46 26.85 2012-02-09 13:20:47.000 040 33449.96 361.86 2276.41 26.85 2012-02-09 13:20:48.000 040 33449.81 361.84 2276.46 26.85 2012-02-09 13:20:49.000 040 33449.86 361.84 2276.46 26.85 2012-02-09 13:20:50.000 040 33449.80 361.86 2276.45 26.85 2012-02-09 13:20:51.000 040 33449.79 361.93 2276.44 26.85 2012-02-09 13:20:52.000 040 33449.78 361.90 2276.45 26.85 2012-02-09 13:20:53.000 040 33449.72 361.94 2276.43 26.85 2012-02-09 13:20:54.000 040 33449.74 361.91 2276.47 26.85 2012-02-09 13:20:55.000 040 33449.71 361.93 2276.49 26.85 2012-02-09 13:20:56.000 040 33449.65 361.92 2276.55 26.85 2012-02-09 13:20:57.000 040 33449.60 361.95 2276.54 26.85 2012-02-09 13:20:58.000 040 33449.66 361.96 2276.57 26.85 2012-02-09 13:20:59.000 040 33449.68 361.94 2276.51 26.85 2012-02-09 13:21:00.000 040 33449.67 361.96 2276.52 26.85 2012-02-09 13:21:01.000 040 33449.68 361.94 2276.49 26.85 2012-02-09 13:21:02.000 040 33449.59 361.94 2276.49 26.85 2012-02-09 13:21:03.000 040 33449.69 361.95 2276.59 26.85 2012-02-09 13:21:04.000 040 33449.64 361.94 2276.53 26.85 2012-02-09 13:21:05.000 040 33449.64 361.97 2276.57 26.85 2012-02-09 13:21:06.000 040 33449.62 361.96 2276.55 26.85 2012-02-09 13:21:07.000 040 33449.68 361.96 2276.61 26.85 2012-02-09 13:21:08.000 040 33449.63 361.96 2276.59 26.85 2012-02-09 13:21:09.000 040 33449.58 361.94 2276.55 26.85 2012-02-09 13:21:10.000 040 33449.61 361.91 2276.56 26.85 2012-02-09 13:21:11.000 040 33449.62 361.92 2276.52 26.85 2012-02-09 13:21:12.000 040 33449.61 361.97 2276.61 26.85 2012-02-09 13:21:12.000 040 33449.60 361.94 2276.48 26.85 2012-02-09 13:21:14.000 040 33449.56 361.91 2276.54 26.85 2012-02-09 13:21:15.000 040 33449.55 361.94 2276.59 26.85 2012-02-09 13:21:16.000 040 33449.48 362.00 2276.62 26.85 2012-02-09 13:21:17.000 040 33449.55 361.98 2276.48 26.85 2012-02-09 13:21:18.000 040 33449.39 361.98 2276.69 26.85 2012-02-09 13:21:19.000 040 33449.50 361.99 2276.70 26.85 2012-02-09 13:21:20.000 040 33449.43 361.99 2276.62 26.85 2012-02-09 13:21:21.000 040 33449.39 362.02 2276.61 26.85 2012-02-09 13:21:22.000 040 33449.37 362.08 2276.57 26.85 2012-02-09 13:21:23.000 040 33449.33 362.04 2276.65 26.85 2012-02-09 13:21:24.000 040 33449.29 362.09 2276.71 26.85 2012-02-09 13:21:25.000 040 33449.26 362.08 2276.70 26.85 2012-02-09 13:21:25.000 040 33449.28 362.11 2276.67 26.85 2012-02-09 13:21:27.000 040 33449.30 362.14 2276.60 26.85 2012-02-09 13:21:28.000 040 33449.23 362.18 2276.75 26.85 2012-02-09 13:21:29.000 040 33449.14 362.17 2276.67 26.85 2012-02-09 13:21:30.000 040 33449.17 362.16 2276.71 26.85 2012-02-09 13:21:31.000 040 33449.24 362.17 2276.73 26.85 2012-02-09 13:21:32.000 040 33449.12 362.18 2276.74 26.85 2012-02-09 13:21:33.000 040 33449.09 362.19 2276.76 26.85 2012-02-09 13:21:34.000 040 33449.11 362.20 2276.77 26.85 2012-02-09 13:21:35.000 040 33449.01 362.22 2276.82 26.85 2012-02-09 13:21:36.000 040 33449.07 362.22 2276.79 26.85 2012-02-09 13:21:37.000 040 33448.87 362.24 2276.77 26.85 2012-02-09 13:21:38.000 040 33448.99 362.20 2276.77 26.85 2012-02-09 13:21:39.000 040 33448.96 362.25 2276.85 26.85 2012-02-09 13:21:40.000 040 33448.85 362.23 2276.80 26.85 2012-02-09 13:21:41.000 040 33448.82 362.23 2276.83 26.85 2012-02-09 13:21:42.000 040 33448.82 362.31 2276.79 26.85 2012-02-09 13:21:43.000 040 33448.92 362.30 2276.90 26.85 2012-02-09 13:21:44.000 040 33448.84 362.30 2276.92 26.85 2012-02-09 13:21:45.000 040 33448.79 362.29 2276.85 26.85 2012-02-09 13:21:46.000 040 33448.82 362.31 2277.00 26.85 2012-02-09 13:21:47.000 040 33448.71 362.30 2276.92 26.85 2012-02-09 13:21:48.000 040 33448.86 362.33 2276.81 26.85 2012-02-09 13:21:49.000 040 33448.73 362.38 2276.92 26.85 2012-02-09 13:21:50.000 040 33448.66 362.38 2276.92 26.85 2012-02-09 13:21:51.000 040 33448.72 362.33 2276.94 26.85 2012-02-09 13:21:52.000 040 33448.64 362.40 2276.88 26.85 2012-02-09 13:21:53.000 040 33448.62 362.37 2276.95 26.85 2012-02-09 13:21:54.000 040 33448.63 362.42 2276.94 26.85 2012-02-09 13:21:55.000 040 33448.63 362.43 2277.04 26.85 2012-02-09 13:21:56.000 040 33448.53 362.39 2277.01 26.85 2012-02-09 13:21:57.000 040 33448.58 362.38 2277.06 26.85 2012-02-09 13:21:58.000 040 33448.59 362.43 2277.06 26.85 2012-02-09 13:21:59.000 040 33448.57 362.41 2277.05 26.85 2012-02-09 13:22:00.000 040 33448.47 362.45 2277.04 26.85 2012-02-09 13:22:01.000 040 33448.49 362.45 2276.99 26.85 2012-02-09 13:22:02.000 040 33448.34 362.46 2277.04 26.85 2012-02-09 13:22:03.000 040 33448.44 362.46 2277.05 26.85 2012-02-09 13:22:04.000 040 33448.32 362.44 2277.12 26.85 2012-02-09 13:22:05.000 040 33448.31 362.50 2277.06 26.85 2012-02-09 13:22:06.000 040 33448.33 362.49 2277.16 26.85 2012-02-09 13:22:06.000 040 33448.23 362.49 2277.19 26.85 2012-02-09 13:22:08.000 040 33448.36 362.50 2277.13 26.85 2012-02-09 13:22:09.000 040 33448.35 362.50 2277.12 26.85 2012-02-09 13:22:10.000 040 33448.22 362.45 2277.30 26.85 2012-02-09 13:22:11.000 040 33448.13 362.50 2277.26 26.85 2012-02-09 13:22:12.000 040 33448.33 362.49 2277.25 26.85 2012-02-09 13:22:13.000 040 33448.15 362.49 2277.30 26.85 2012-02-09 13:22:14.000 040 33448.17 362.45 2277.29 26.85 2012-02-09 13:22:15.000 040 33448.26 362.48 2277.26 26.85 2012-02-09 13:22:16.000 040 33448.19 362.47 2277.22 26.85 2012-02-09 13:22:17.000 040 33448.12 362.47 2277.34 26.85 2012-02-09 13:22:18.000 040 33448.11 362.50 2277.31 26.85 2012-02-09 13:22:19.000 040 33448.10 362.47 2277.32 26.85 2012-02-09 13:22:19.000 040 33448.10 362.45 2277.36 26.85 2012-02-09 13:22:21.000 040 33448.07 362.47 2277.29 26.85 2012-02-09 13:22:22.000 040 33448.10 362.49 2277.37 26.85 2012-02-09 13:22:23.000 040 33448.12 362.51 2277.38 26.85 2012-02-09 13:22:24.000 040 33448.17 362.54 2277.39 26.85 2012-02-09 13:22:25.000 040 33448.01 362.55 2277.38 26.85 2012-02-09 13:22:26.000 040 33448.05 362.53 2277.38 26.85 2012-02-09 13:22:27.000 040 33447.94 362.53 2277.45 26.85 2012-02-09 13:22:28.000 040 33447.93 362.53 2277.41 26.85 2012-02-09 13:22:29.000 040 33447.92 362.50 2277.39 26.85 2012-02-09 13:22:30.000 040 33447.87 362.50 2277.43 26.85 2012-02-09 13:22:31.000 040 33447.94 362.49 2277.45 26.85 2012-02-09 13:22:32.000 040 33447.88 362.48 2277.43 26.85 2012-02-09 13:22:33.000 040 33447.90 362.53 2277.46 26.85 2012-02-09 13:22:34.000 040 33447.96 362.49 2277.41 26.85 2012-02-09 13:22:35.000 040 33447.91 362.48 2277.48 26.85 2012-02-09 13:22:36.000 040 33447.84 362.47 2277.47 26.85 2012-02-09 13:22:37.000 040 33447.93 362.44 2277.48 26.85 2012-02-09 13:22:38.000 040 33447.85 362.42 2277.52 26.85 2012-02-09 13:22:39.000 040 33447.87 362.45 2277.52 26.85 2012-02-09 13:22:40.000 040 33447.93 362.43 2277.49 26.85 2012-02-09 13:22:41.000 040 33447.84 362.44 2277.47 26.85 2012-02-09 13:22:42.000 040 33448.00 362.45 2277.59 26.85 2012-02-09 13:22:43.000 040 33447.88 362.42 2277.65 26.85 2012-02-09 13:22:44.000 040 33447.88 362.42 2277.54 26.85 2012-02-09 13:22:45.000 040 33447.95 362.43 2277.57 26.85 2012-02-09 13:22:46.000 040 33447.89 362.42 2277.51 26.85 2012-02-09 13:22:47.000 040 33447.99 362.39 2277.58 26.85 2012-02-09 13:22:48.000 040 33447.94 362.36 2277.57 26.85 2012-02-09 13:22:49.000 040 33447.96 362.36 2277.60 26.85 2012-02-09 13:22:50.000 040 33447.88 362.37 2277.54 26.85 2012-02-09 13:22:51.000 040 33447.88 362.34 2277.60 26.85 2012-02-09 13:22:52.000 040 33447.89 362.36 2277.56 26.85 2012-02-09 13:22:53.000 040 33447.85 362.32 2277.55 26.85 2012-02-09 13:22:54.000 040 33447.89 362.31 2277.66 26.85 2012-02-09 13:22:55.000 040 33447.79 362.30 2277.61 26.85 2012-02-09 13:22:56.000 040 33447.84 362.32 2277.56 26.85 2012-02-09 13:22:57.000 040 33447.88 362.31 2277.54 26.85 2012-02-09 13:22:58.000 040 33447.80 362.32 2277.55 26.85 2012-02-09 13:22:59.000 040 33447.75 362.29 2277.55 26.85 2012-02-09 13:23:00.000 040 33447.89 362.27 2277.57 26.85 2012-02-09 13:23:00.000 040 33447.90 362.25 2277.62 26.85 2012-02-09 13:23:02.000 040 33447.78 362.23 2277.69 26.85 2012-02-09 13:23:03.000 040 33447.84 362.22 2277.60 26.85 2012-02-09 13:23:04.000 040 33447.90 362.23 2277.60 26.85 2012-02-09 13:23:05.000 040 33447.82 362.23 2277.50 26.85 2012-02-09 13:23:06.000 040 33447.83 362.23 2277.61 26.85 2012-02-09 13:23:07.000 040 33447.84 362.21 2277.67 26.85 2012-02-09 13:23:08.000 040 33447.73 362.20 2277.62 26.85 2012-02-09 13:23:09.000 040 33447.73 362.16 2277.60 26.85 2012-02-09 13:23:10.000 040 33447.78 362.18 2277.59 26.85 2012-02-09 13:23:11.000 040 33447.73 362.13 2277.51 26.85 2012-02-09 13:23:12.000 040 33447.79 362.16 2277.60 26.85 2012-02-09 13:23:13.000 040 33447.86 362.16 2277.55 26.85 2012-02-09 13:23:13.000 040 33447.72 362.13 2277.56 26.85 2012-02-09 13:23:15.000 040 33447.68 362.17 2277.61 26.85 2012-02-09 13:23:16.000 040 33447.63 362.14 2277.61 26.85 2012-02-09 13:23:17.000 040 33447.73 362.17 2277.57 26.85 2012-02-09 13:23:18.000 040 33447.61 362.17 2277.61 26.85 2012-02-09 13:23:19.000 040 33447.73 362.22 2277.61 26.85 2012-02-09 13:23:20.000 040 33447.63 362.18 2277.55 26.85 2012-02-09 13:23:21.000 040 33447.72 362.20 2277.67 26.85 2012-02-09 13:23:22.000 040 33447.68 362.21 2277.64 26.85 2012-02-09 13:23:23.000 040 33447.59 362.16 2277.56 26.85 2012-02-09 13:23:24.000 040 33447.60 362.21 2277.66 26.85 2012-02-09 13:23:25.000 040 33447.71 362.17 2277.66 26.85 2012-02-09 13:23:26.000 040 33447.53 362.21 2277.68 26.85 2012-02-09 13:23:27.000 040 33447.51 362.20 2277.74 26.85 2012-02-09 13:23:28.000 040 33447.47 362.22 2277.66 26.85 2012-02-09 13:23:29.000 040 33447.52 362.24 2277.66 26.85 2012-02-09 13:23:30.000 040 33447.51 362.19 2277.63 26.85 2012-02-09 13:23:31.000 040 33447.48 362.21 2277.68 26.85 2012-02-09 13:23:32.000 040 33447.44 362.24 2277.69 26.85 2012-02-09 13:23:33.000 040 33447.43 362.23 2277.76 26.85 2012-02-09 13:23:34.000 040 33447.36 362.28 2277.70 26.85 2012-02-09 13:23:35.000 040 33447.35 362.25 2277.62 26.85 2012-02-09 13:23:36.000 040 33447.34 362.31 2277.68 26.85 2012-02-09 13:23:37.000 040 33447.28 362.31 2277.82 26.85 2012-02-09 13:23:38.000 040 33447.16 362.33 2277.74 26.85 2012-02-09 13:23:39.000 040 33447.24 362.31 2277.72 26.85 2012-02-09 13:23:40.000 040 33447.12 362.31 2277.82 26.85 2012-02-09 13:23:41.000 040 33447.13 362.33 2277.74 26.85 2012-02-09 13:23:42.000 040 33447.16 362.34 2277.77 26.85 2012-02-09 13:23:43.000 040 33447.11 362.33 2277.79 26.85 2012-02-09 13:23:44.000 040 33446.99 362.32 2277.76 26.85 2012-02-09 13:23:45.000 040 33447.09 362.36 2277.91 26.85 2012-02-09 13:23:46.000 040 33447.07 362.35 2277.88 26.85 2012-02-09 13:23:47.000 040 33447.00 362.37 2277.84 26.85 2012-02-09 13:23:48.000 040 33447.06 362.35 2277.84 26.85 2012-02-09 13:23:49.000 040 33447.05 362.37 2277.87 26.85 2012-02-09 13:23:50.000 040 33446.95 362.38 2277.89 26.85 2012-02-09 13:23:51.000 040 33446.95 362.38 2277.94 26.85 2012-02-09 13:23:52.000 040 33446.86 362.34 2277.91 26.85 2012-02-09 13:23:53.000 040 33446.96 362.36 2277.91 26.85 2012-02-09 13:23:54.000 040 33446.93 362.32 2277.99 26.85 2012-02-09 13:23:54.000 040 33446.89 362.33 2277.94 26.85 2012-02-09 13:23:56.000 040 33446.81 362.35 2277.88 26.85 2012-02-09 13:23:57.000 040 33446.84 362.33 2278.00 26.85 2012-02-09 13:23:58.000 040 33446.86 362.39 2278.07 26.85 2012-02-09 13:23:59.000 040 33446.69 362.38 2277.95 26.85 2012-02-09 13:24:00.000 040 33446.73 362.43 2278.01 26.85 2012-02-09 13:24:01.000 040 33446.64 362.40 2278.05 26.85 2012-02-09 13:24:02.000 040 33446.61 362.39 2278.05 26.85 2012-02-09 13:24:03.000 040 33446.58 362.34 2278.06 26.85 2012-02-09 13:24:04.000 040 33446.62 362.43 2278.10 26.85 2012-02-09 13:24:05.000 040 33446.71 362.43 2278.10 26.85 2012-02-09 13:24:06.000 040 33446.54 362.41 2278.07 26.85 2012-02-09 13:24:07.000 040 33446.51 362.40 2278.09 26.85 2012-02-09 13:24:07.000 040 33446.51 362.39 2278.16 26.85 2012-02-09 13:24:09.000 040 33446.49 362.36 2278.11 26.85 2012-02-09 13:24:10.000 040 33446.51 362.39 2278.18 26.85 2012-02-09 13:24:11.000 040 33446.42 362.37 2278.10 26.85 2012-02-09 13:24:12.000 040 33446.48 362.36 2278.13 26.85 2012-02-09 13:24:13.000 040 33446.46 362.38 2278.16 26.85 2012-02-09 13:24:14.000 040 33446.45 362.39 2278.21 26.85 2012-02-09 13:24:15.000 040 33446.42 362.33 2278.28 26.85 2012-02-09 13:24:16.000 040 33446.32 362.40 2278.23 26.85 2012-02-09 13:24:17.000 040 33446.39 362.41 2278.20 26.85 2012-02-09 13:24:18.000 040 33446.32 362.37 2278.23 26.85 2012-02-09 13:24:19.000 040 33446.38 362.38 2278.28 26.85 2012-02-09 13:24:20.000 040 33446.23 362.35 2278.28 26.85 2012-02-09 13:24:21.000 040 33446.23 362.39 2278.25 26.85 2012-02-09 13:24:22.000 040 33446.33 362.37 2278.30 26.85 2012-02-09 13:24:23.000 040 33446.26 362.37 2278.16 26.85 2012-02-09 13:24:24.000 040 33446.15 362.37 2278.23 26.85 2012-02-09 13:24:25.000 040 33446.16 362.35 2278.30 26.85 2012-02-09 13:24:26.000 040 33446.23 362.36 2278.24 26.85 2012-02-09 13:24:27.000 040 33446.20 362.35 2278.27 26.85 2012-02-09 13:24:28.000 040 33446.16 362.37 2278.31 26.85 2012-02-09 13:24:29.000 040 33446.11 362.33 2278.30 26.85 2012-02-09 13:24:30.000 040 33446.22 362.35 2278.34 26.85 2012-02-09 13:24:31.000 040 33446.13 362.32 2278.29 26.85 2012-02-09 13:24:32.000 040 33446.17 362.31 2278.34 26.85 2012-02-09 13:24:33.000 040 33446.26 362.34 2278.37 26.85 2012-02-09 13:24:34.000 040 33446.16 362.29 2278.34 26.85 2012-02-09 13:24:35.000 040 33446.20 362.25 2278.38 26.85 2012-02-09 13:24:36.000 040 33446.14 362.29 2278.42 26.85 2012-02-09 13:24:37.000 040 33446.30 362.20 2278.33 26.85 2012-02-09 13:24:38.000 040 33446.24 362.23 2278.35 26.85 2012-02-09 13:24:39.000 040 33446.28 362.23 2278.35 26.85 2012-02-09 13:24:40.000 040 33446.27 362.23 2278.40 26.85 2012-02-09 13:24:41.000 040 33446.33 362.23 2278.37 26.85 2012-02-09 13:24:42.000 040 33446.19 362.21 2278.40 26.85 2012-02-09 13:24:43.000 040 33446.23 362.19 2278.43 26.85 2012-02-09 13:24:44.000 040 33446.31 362.18 2278.40 26.85 2012-02-09 13:24:45.000 040 33446.28 362.15 2278.42 26.85 2012-02-09 13:24:46.000 040 33446.28 362.17 2278.36 26.85 2012-02-09 13:24:47.000 040 33446.31 362.10 2278.48 26.85 2012-02-09 13:24:48.000 040 33446.32 362.11 2278.39 26.85 2012-02-09 13:24:48.000 040 33446.38 362.15 2278.39 26.85 2012-02-09 13:24:50.000 040 33446.33 362.12 2278.41 26.85 2012-02-09 13:24:51.000 040 33446.39 362.09 2278.41 26.85 2012-02-09 13:24:52.000 040 33446.43 362.13 2278.45 26.85 2012-02-09 13:24:53.000 040 33446.35 362.09 2278.40 26.85 2012-02-09 13:24:54.000 040 33446.45 362.10 2278.45 26.85 2012-02-09 13:24:55.000 040 33446.51 362.09 2278.41 26.85 2012-02-09 13:24:56.000 040 33446.46 362.08 2278.39 26.85 2012-02-09 13:24:57.000 040 33446.45 362.12 2278.38 26.85 2012-02-09 13:24:58.000 040 33446.40 362.10 2278.44 26.85 2012-02-09 13:24:59.000 040 33446.27 362.10 2278.44 26.85 2012-02-09 13:25:00.000 040 33446.40 362.12 2278.40 26.85 2012-02-09 13:25:01.000 040 33446.36 362.15 2278.50 26.85 2012-02-09 13:25:01.000 040 33446.35 362.17 2278.43 26.85 2012-02-09 13:25:03.000 040 33446.43 362.15 2278.39 26.85 2012-02-09 13:25:04.000 040 33446.38 362.12 2278.42 26.85 2012-02-09 13:25:05.000 040 33446.27 362.14 2278.38 26.85 2012-02-09 13:25:06.000 040 33446.37 362.15 2278.44 26.85 2012-02-09 13:25:07.000 040 33446.36 362.14 2278.38 26.85 2012-02-09 13:25:08.000 040 33446.26 362.15 2278.39 26.85 2012-02-09 13:25:09.000 040 33446.27 362.17 2278.43 26.85 2012-02-09 13:25:10.000 040 33446.29 362.22 2278.50 26.85 2012-02-09 13:25:11.000 040 33446.32 362.23 2278.51 26.85 2012-02-09 13:25:12.000 040 33446.21 362.23 2278.58 26.85 2012-02-09 13:25:13.000 040 33446.21 362.25 2278.47 26.85 2012-02-09 13:25:14.000 040 33446.18 362.24 2278.48 26.85 2012-02-09 13:25:15.000 040 33446.15 362.23 2278.55 26.85 2012-02-09 13:25:16.000 040 33446.03 362.30 2278.55 26.85 2012-02-09 13:25:17.000 040 33446.04 362.27 2278.59 26.85 2012-02-09 13:25:18.000 040 33446.01 362.30 2278.59 26.85 2012-02-09 13:25:19.000 040 33446.11 362.29 2278.59 26.85 2012-02-09 13:25:20.000 040 33445.99 362.29 2278.64 26.85 2012-02-09 13:25:21.000 040 33446.02 362.29 2278.68 26.85 2012-02-09 13:25:22.000 040 33446.00 362.33 2278.70 26.85 2012-02-09 13:25:23.000 040 33445.94 362.30 2278.75 26.85 2012-02-09 13:25:24.000 040 33445.92 362.26 2278.68 26.85 2012-02-09 13:25:25.000 040 33445.97 362.29 2278.76 26.85 2012-02-09 13:25:26.000 040 33445.84 362.30 2278.70 26.85 2012-02-09 13:25:27.000 040 33445.88 362.30 2278.69 26.85 2012-02-09 13:25:28.000 040 33445.85 362.34 2278.73 26.85 2012-02-09 13:25:29.000 040 33445.79 362.31 2278.71 26.85 2012-02-09 13:25:30.000 040 33445.86 362.31 2278.76 26.85 2012-02-09 13:25:31.000 040 33445.67 362.30 2278.81 26.85 2012-02-09 13:25:32.000 040 33445.65 362.31 2278.80 26.85 2012-02-09 13:25:33.000 040 33445.70 362.25 2278.74 26.85 2012-02-09 13:25:34.000 040 33445.71 362.28 2278.73 26.85 2012-02-09 13:25:35.000 040 33445.63 362.30 2278.88 26.85 2012-02-09 13:25:36.000 040 33445.80 362.31 2278.77 26.85 2012-02-09 13:25:37.000 040 33445.67 362.31 2278.81 26.85 2012-02-09 13:25:38.000 040 33445.70 362.33 2278.81 26.85 2012-02-09 13:25:39.000 040 33445.70 362.32 2278.87 26.85 2012-02-09 13:25:40.000 040 33445.59 362.30 2278.87 26.85 2012-02-09 13:25:41.000 040 33445.57 362.33 2278.98 26.85 2012-02-09 13:25:42.000 040 33445.63 362.32 2278.87 26.85 2012-02-09 13:25:42.000 040 33445.58 362.31 2278.88 26.85 2012-02-09 13:25:44.000 040 33445.52 362.29 2278.95 26.85 2012-02-09 13:25:45.000 040 33445.60 362.30 2278.93 26.85 2012-02-09 13:25:46.000 040 33445.60 362.26 2278.92 26.85 2012-02-09 13:25:47.000 040 33445.53 362.20 2278.91 26.85 2012-02-09 13:25:48.000 040 33445.61 362.28 2279.03 26.85 2012-02-09 13:25:49.000 040 33445.51 362.25 2278.89 26.85 2012-02-09 13:25:50.000 040 33445.54 362.22 2278.95 26.85 2012-02-09 13:25:51.000 040 33445.48 362.26 2278.95 26.85 2012-02-09 13:25:52.000 040 33445.48 362.23 2278.95 26.85 2012-02-09 13:25:53.000 040 33445.54 362.22 2279.00 26.85 2012-02-09 13:25:54.000 040 33445.45 362.21 2279.03 26.85 2012-02-09 13:25:55.000 040 33445.42 362.21 2279.00 26.85 2012-02-09 13:25:55.000 040 33445.51 362.18 2279.04 26.85 2012-02-09 13:25:57.000 040 33445.51 362.26 2278.98 26.85 2012-02-09 13:25:58.000 040 33445.49 362.14 2278.99 26.85 2012-02-09 13:25:59.000 040 33445.43 362.15 2279.07 26.85 2012-02-09 13:26:00.000 040 33445.50 362.17 2279.04 26.85 2012-02-09 13:26:01.000 040 33445.45 362.16 2279.05 26.85 2012-02-09 13:26:02.000 040 33445.45 362.17 2279.01 26.85 2012-02-09 13:26:03.000 040 33445.52 362.17 2279.01 26.85 2012-02-09 13:26:04.000 040 33445.46 362.17 2279.10 26.85 2012-02-09 13:26:05.000 040 33445.37 362.15 2279.02 26.85 2012-02-09 13:26:06.000 040 33445.36 362.19 2279.03 26.85 2012-02-09 13:26:07.000 040 33445.49 362.14 2279.19 26.85 2012-02-09 13:26:08.000 040 33445.42 362.16 2279.17 26.85 2012-02-09 13:26:09.000 040 33445.40 362.18 2279.10 26.85 2012-02-09 13:26:10.000 040 33445.42 362.14 2279.18 26.85 2012-02-09 13:26:11.000 040 33445.37 362.14 2279.06 26.85 2012-02-09 13:26:12.000 040 33445.50 362.16 2279.05 26.85 2012-02-09 13:26:13.000 040 33445.33 362.09 2279.22 26.85 2012-02-09 13:26:14.000 040 33445.37 362.11 2279.22 26.85 2012-02-09 13:26:15.000 040 33445.39 362.10 2279.15 26.85 2012-02-09 13:26:16.000 040 33445.36 362.09 2279.04 26.85 2012-02-09 13:26:17.000 040 33445.32 362.12 2279.11 26.85 2012-02-09 13:26:18.000 040 33445.39 362.12 2279.18 26.85 2012-02-09 13:26:19.000 040 33445.37 362.13 2279.16 26.85 2012-02-09 13:26:20.000 040 33445.32 362.11 2279.16 26.85 2012-02-09 13:26:21.000 040 33445.38 362.13 2279.19 26.85 2012-02-09 13:26:22.000 040 33445.35 362.09 2279.24 26.85 2012-02-09 13:26:23.000 040 33445.29 362.11 2279.24 26.85 2012-02-09 13:26:24.000 040 33445.39 362.10 2279.12 26.85 2012-02-09 13:26:25.000 040 33445.30 362.13 2279.24 26.85 2012-02-09 13:26:26.000 040 33445.32 362.09 2279.20 26.85 2012-02-09 13:26:27.000 040 33445.30 362.07 2279.22 26.85 2012-02-09 13:26:28.000 040 33445.25 362.14 2279.20 26.85 2012-02-09 13:26:29.000 040 33445.17 362.12 2279.19 26.85 2012-02-09 13:26:30.000 040 33445.34 362.13 2279.20 26.85 2012-02-09 13:26:31.000 040 33445.23 362.05 2279.23 26.85 2012-02-09 13:26:32.000 040 33445.17 362.07 2279.26 26.85 2012-02-09 13:26:33.000 040 33445.33 362.12 2279.26 26.85 2012-02-09 13:26:34.000 040 33445.18 362.08 2279.30 26.85 2012-02-09 13:26:35.000 040 33445.18 362.11 2279.22 26.85 2012-02-09 13:26:36.000 040 33445.12 362.09 2279.24 26.85 2012-02-09 13:26:36.000 040 33445.17 362.12 2279.19 26.85 2012-02-09 13:26:38.000 040 33445.18 362.12 2279.21 26.85 2012-02-09 13:26:39.000 040 33445.16 362.10 2279.28 26.85 2012-02-09 13:26:40.000 040 33445.15 362.14 2279.27 26.85 2012-02-09 13:26:41.000 040 33445.04 362.11 2279.22 26.85 2012-02-09 13:26:42.000 040 33445.08 362.15 2279.23 26.85 2012-02-09 13:26:43.000 040 33445.02 362.12 2279.24 26.85 2012-02-09 13:26:44.000 040 33445.09 362.16 2279.26 26.85 2012-02-09 13:26:45.000 040 33444.94 362.13 2279.24 26.85 2012-02-09 13:26:46.000 040 33445.04 362.15 2279.26 26.85 2012-02-09 13:26:47.000 040 33445.04 362.16 2279.29 26.85 2012-02-09 13:26:48.000 040 33445.10 362.16 2279.21 26.85 2012-02-09 13:26:49.000 040 33445.03 362.19 2279.33 26.85 2012-02-09 13:26:49.000 040 33445.00 362.17 2279.32 26.85 2012-02-09 13:26:51.000 040 33444.97 362.15 2279.28 26.85 2012-02-09 13:26:52.000 040 33445.03 362.18 2279.33 26.85 2012-02-09 13:26:53.000 040 33444.97 362.17 2279.24 26.85 2012-02-09 13:26:54.000 040 33445.04 362.15 2279.24 26.85 2012-02-09 13:26:55.000 040 33445.00 362.13 2279.37 26.85 2012-02-09 13:26:56.000 040 33445.08 362.17 2279.42 26.85 2012-02-09 13:26:57.000 040 33445.06 362.17 2279.40 26.85 2012-02-09 13:26:58.000 040 33445.04 362.13 2279.37 26.85 2012-02-09 13:26:59.000 040 33445.12 362.11 2279.34 26.85 2012-02-09 13:27:00.000 040 33445.00 362.14 2279.33 26.85 2012-02-09 13:27:01.000 040 33445.01 362.10 2279.35 26.85 2012-02-09 13:27:02.000 040 33445.04 362.13 2279.33 26.85 2012-02-09 13:27:03.000 040 33445.00 362.12 2279.28 26.85 2012-02-09 13:27:04.000 040 33445.10 362.14 2279.40 26.85 2012-02-09 13:27:05.000 040 33445.05 362.14 2279.38 26.85 2012-02-09 13:27:06.000 040 33445.07 362.14 2279.41 26.85 2012-02-09 13:27:07.000 040 33445.02 362.11 2279.30 26.85 2012-02-09 13:27:08.000 040 33445.18 362.12 2279.37 26.85 2012-02-09 13:27:09.000 040 33445.09 362.08 2279.34 26.85 2012-02-09 13:27:10.000 040 33445.13 362.07 2279.40 26.85 2012-02-09 13:27:11.000 040 33445.10 362.08 2279.43 26.85 2012-02-09 13:27:12.000 040 33445.14 362.08 2279.40 26.85 2012-02-09 13:27:13.000 040 33444.97 362.12 2279.42 26.85 2012-02-09 13:27:14.000 040 33445.09 362.09 2279.42 26.85 2012-02-09 13:27:15.000 040 33444.98 362.06 2279.47 26.85 2012-02-09 13:27:16.000 040 33445.07 362.15 2279.42 26.85 2012-02-09 13:27:17.000 040 33445.05 362.05 2279.49 26.85 2012-02-09 13:27:18.000 040 33444.99 362.12 2279.38 26.85 2012-02-09 13:27:19.000 040 33445.06 362.08 2279.46 26.85 2012-02-09 13:27:20.000 040 33445.04 362.11 2279.46 26.85 2012-02-09 13:27:21.000 040 33445.09 362.10 2279.47 26.85 2012-02-09 13:27:22.000 040 33445.12 362.04 2279.48 26.85 2012-02-09 13:27:23.000 040 33445.10 362.11 2279.41 26.85 2012-02-09 13:27:24.000 040 33445.11 362.07 2279.53 26.85 2012-02-09 13:27:25.000 040 33445.14 362.12 2279.43 26.85 2012-02-09 13:27:26.000 040 33445.06 362.08 2279.49 26.85 2012-02-09 13:27:27.000 040 33445.08 362.10 2279.44 26.85 2012-02-09 13:27:28.000 040 33444.99 362.04 2279.43 26.85 2012-02-09 13:27:29.000 040 33445.04 362.07 2279.49 26.85 2012-02-09 13:27:30.000 040 33445.00 362.08 2279.47 26.85 2012-02-09 13:27:30.000 040 33445.08 362.06 2279.49 26.85 2012-02-09 13:27:32.000 040 33444.99 362.06 2279.43 26.85 2012-02-09 13:27:33.000 040 33445.00 362.06 2279.41 26.85 2012-02-09 13:27:34.000 040 33445.04 362.13 2279.46 26.85 2012-02-09 13:27:35.000 040 33445.00 362.11 2279.49 26.85 2012-02-09 13:27:36.000 040 33444.90 362.11 2279.50 26.85 2012-02-09 13:27:37.000 040 33444.99 362.07 2279.51 26.85 2012-02-09 13:27:38.000 040 33444.90 362.09 2279.44 26.85 2012-02-09 13:27:39.000 040 33444.89 362.07 2279.49 26.85 2012-02-09 13:27:40.000 040 33445.02 362.04 2279.55 26.85 2012-02-09 13:27:41.000 040 33445.02 362.03 2279.46 26.85 2012-02-09 13:27:42.000 040 33445.11 362.06 2279.53 26.85 2012-02-09 13:27:43.000 040 33445.00 362.08 2279.51 26.85 2012-02-09 13:27:43.000 040 33445.04 362.02 2279.51 26.85 2012-02-09 13:27:45.000 040 33445.01 361.98 2279.48 26.85 2012-02-09 13:27:46.000 040 33445.02 361.98 2279.50 26.85 2012-02-09 13:27:47.000 040 33445.06 361.99 2279.50 26.85 2012-02-09 13:27:48.000 040 33445.09 361.98 2279.53 26.85 2012-02-09 13:27:49.000 040 33445.14 361.96 2279.44 26.85 2012-02-09 13:27:50.000 040 33445.04 361.93 2279.56 26.85 2012-02-09 13:27:51.000 040 33445.05 361.92 2279.50 26.85 2012-02-09 13:27:52.000 040 33445.15 361.89 2279.56 26.85 2012-02-09 13:27:53.000 040 33445.17 361.88 2279.56 26.85 2012-02-09 13:27:54.000 040 33445.12 361.86 2279.59 26.85 2012-02-09 13:27:55.000 040 33445.15 361.77 2279.57 26.85 2012-02-09 13:27:56.000 040 33445.15 361.79 2279.57 26.85 2012-02-09 13:27:57.000 040 33445.24 361.75 2279.55 26.85 2012-02-09 13:27:58.000 040 33445.20 361.77 2279.54 26.85 2012-02-09 13:27:59.000 040 33445.21 361.70 2279.57 26.85 2012-02-09 13:28:00.000 040 33445.17 361.69 2279.61 26.85 2012-02-09 13:28:01.000 040 33445.11 361.68 2279.50 26.85 2012-02-09 13:28:02.000 040 33445.24 361.65 2279.44 26.85 2012-02-09 13:28:03.000 040 33445.30 361.63 2279.52 26.85 2012-02-09 13:28:04.000 040 33445.25 361.66 2279.51 26.85 2012-02-09 13:28:05.000 040 33445.30 361.61 2279.51 26.85 2012-02-09 13:28:06.000 040 33445.28 361.61 2279.49 26.85 2012-02-09 13:28:07.000 040 33445.22 361.58 2279.50 26.85 2012-02-09 13:28:08.000 040 33445.38 361.58 2279.60 26.85 2012-02-09 13:28:09.000 040 33445.17 361.56 2279.57 26.85 2012-02-09 13:28:10.000 040 33445.27 361.57 2279.47 26.85 2012-02-09 13:28:11.000 040 33445.27 361.57 2279.51 26.85 2012-02-09 13:28:12.000 040 33445.24 361.56 2279.44 26.85 2012-02-09 13:28:13.000 040 33445.22 361.57 2279.47 26.85 2012-02-09 13:28:14.000 040 33445.24 361.49 2279.41 26.85 2012-02-09 13:28:15.000 040 33445.18 361.51 2279.43 26.85 2012-02-09 13:28:16.000 040 33445.19 361.56 2279.49 26.85 2012-02-09 13:28:17.000 040 33445.18 361.55 2279.43 26.85 2012-02-09 13:28:18.000 040 33445.17 361.52 2279.50 26.85 2012-02-09 13:28:19.000 040 33445.06 361.52 2279.50 26.85 2012-02-09 13:28:20.000 040 33445.11 361.55 2279.44 26.85 2012-02-09 13:28:21.000 040 33445.12 361.53 2279.48 26.85 2012-02-09 13:28:22.000 040 33445.17 361.55 2279.45 26.85 2012-02-09 13:28:23.000 040 33445.18 361.52 2279.50 26.85 2012-02-09 13:28:24.000 040 33445.25 361.52 2279.40 26.85 2012-02-09 13:28:24.000 040 33445.08 361.57 2279.50 26.85 2012-02-09 13:28:26.000 040 33445.14 361.52 2279.51 26.85 2012-02-09 13:28:27.000 040 33445.18 361.53 2279.42 26.85 2012-02-09 13:28:28.000 040 33445.17 361.49 2279.42 26.85 2012-02-09 13:28:29.000 040 33445.18 361.50 2279.44 26.85 2012-02-09 13:28:30.000 040 33445.20 361.47 2279.42 26.85 2012-02-09 13:28:31.000 040 33445.08 361.50 2279.42 26.85 2012-02-09 13:28:32.000 040 33445.21 361.46 2279.58 26.85 2012-02-09 13:28:33.000 040 33445.17 361.43 2279.46 26.85 2012-02-09 13:28:34.000 040 33445.17 361.47 2279.50 26.85 2012-02-09 13:28:35.000 040 33445.19 361.46 2279.41 26.85 2012-02-09 13:28:36.000 040 33445.16 361.43 2279.46 26.85 2012-02-09 13:28:37.000 040 33445.21 361.40 2279.49 26.85 2012-02-09 13:28:37.000 040 33445.15 361.49 2279.45 26.85 2012-02-09 13:28:39.000 040 33445.21 361.47 2279.43 26.85 2012-02-09 13:28:40.000 040 33445.12 361.44 2279.48 26.85 2012-02-09 13:28:41.000 040 33445.12 361.41 2279.38 26.85 2012-02-09 13:28:42.000 040 33445.15 361.44 2279.42 26.85 2012-02-09 13:28:43.000 040 33444.98 361.46 2279.43 26.85 2012-02-09 13:28:44.000 040 33445.14 361.43 2279.44 26.85 2012-02-09 13:28:45.000 040 33445.09 361.43 2279.44 26.85 2012-02-09 13:28:46.000 040 33445.04 361.47 2279.46 26.85 2012-02-09 13:28:47.000 040 33444.99 361.48 2279.51 26.85 2012-02-09 13:28:48.000 040 33444.95 361.48 2279.58 26.85 2012-02-09 13:28:49.000 040 33444.97 361.45 2279.56 26.85 2012-02-09 13:28:50.000 040 33445.03 361.45 2279.47 26.85 2012-02-09 13:28:51.000 040 33444.89 361.45 2279.51 26.85 2012-02-09 13:28:52.000 040 33445.03 361.46 2279.59 26.85 2012-02-09 13:28:53.000 040 33444.91 361.49 2279.51 26.85 2012-02-09 13:28:54.000 040 33444.99 361.49 2279.61 26.85 2012-02-09 13:28:55.000 040 33444.80 361.46 2279.56 26.85 2012-02-09 13:28:56.000 040 33444.82 361.50 2279.61 26.85 2012-02-09 13:28:57.000 040 33444.75 361.51 2279.53 26.85 2012-02-09 13:28:58.000 040 33444.77 361.48 2279.59 26.85 2012-02-09 13:28:59.000 040 33444.69 361.46 2279.53 26.85 2012-02-09 13:29:00.000 040 33444.78 361.52 2279.62 26.85 2012-02-09 13:29:01.000 040 33444.68 361.46 2279.55 26.85 2012-02-09 13:29:02.000 040 33444.58 361.50 2279.72 26.85 2012-02-09 13:29:03.000 040 33444.67 361.50 2279.70 26.85 2012-02-09 13:29:04.000 040 33444.65 361.53 2279.65 26.85 2012-02-09 13:29:05.000 040 33444.59 361.50 2279.62 26.85 2012-02-09 13:29:06.000 040 33444.49 361.50 2279.65 26.85 2012-02-09 13:29:07.000 040 33444.49 361.48 2279.71 26.85 2012-02-09 13:29:08.000 040 33444.49 361.57 2279.67 26.85 2012-02-09 13:29:09.000 040 33444.46 361.55 2279.77 26.85 2012-02-09 13:29:10.000 040 33444.56 361.56 2279.82 26.85 2012-02-09 13:29:11.000 040 33444.42 361.58 2279.79 26.85 2012-02-09 13:29:12.000 040 33444.39 361.53 2279.87 26.85 2012-02-09 13:29:13.000 040 33444.33 361.56 2279.76 26.85 2012-02-09 13:29:14.000 040 33444.46 361.57 2279.75 26.85 2012-02-09 13:29:15.000 040 33444.32 361.54 2279.78 26.85 2012-02-09 13:29:16.000 040 33444.32 361.59 2279.88 26.85 2012-02-09 13:29:17.000 040 33444.34 361.58 2279.81 26.85 2012-02-09 13:29:18.000 040 33444.24 361.58 2279.90 26.85 2012-02-09 13:29:18.000 040 33444.32 361.54 2279.82 26.85 2012-02-09 13:29:20.000 040 33444.29 361.54 2279.84 26.85 2012-02-09 13:29:21.000 040 33444.22 361.55 2279.80 26.85 2012-02-09 13:29:22.000 040 33444.21 361.52 2279.91 26.85 2012-02-09 13:29:23.000 040 33444.15 361.55 2279.91 26.85 2012-02-09 13:29:24.000 040 33444.16 361.59 2279.84 26.85 2012-02-09 13:29:25.000 040 33444.22 361.54 2279.89 26.85 2012-02-09 13:29:26.000 040 33444.11 361.58 2279.96 26.85 2012-02-09 13:29:27.000 040 33444.18 361.57 2279.93 26.85 2012-02-09 13:29:28.000 040 33444.13 361.59 2279.97 26.85 2012-02-09 13:29:29.000 040 33443.99 361.61 2279.98 26.85 2012-02-09 13:29:30.000 040 33444.12 361.59 2279.97 26.85 2012-02-09 13:29:31.000 040 33443.96 361.64 2280.08 26.85 2012-02-09 13:29:31.000 040 33443.99 361.63 2279.98 26.85 2012-02-09 13:29:33.000 040 33443.93 361.61 2279.95 26.85 2012-02-09 13:29:34.000 040 33443.90 361.59 2280.01 26.85 2012-02-09 13:29:35.000 040 33443.90 361.57 2280.03 26.85 2012-02-09 13:29:36.000 040 33443.74 361.62 2279.97 26.85 2012-02-09 13:29:37.000 040 33443.79 361.57 2280.12 26.85 2012-02-09 13:29:38.000 040 33443.76 361.60 2280.12 26.85 2012-02-09 13:29:39.000 040 33443.72 361.61 2280.08 26.85 2012-02-09 13:29:40.000 040 33443.72 361.64 2280.15 26.85 2012-02-09 13:29:41.000 040 33443.66 361.63 2280.18 26.85 2012-02-09 13:29:42.000 040 33443.66 361.59 2280.13 26.85 2012-02-09 13:29:43.000 040 33443.64 361.63 2280.09 26.85 2012-02-09 13:29:44.000 040 33443.55 361.56 2280.16 26.85 2012-02-09 13:29:45.000 040 33443.54 361.60 2280.17 26.85 2012-02-09 13:29:46.000 040 33443.50 361.65 2280.21 26.85 2012-02-09 13:29:47.000 040 33443.41 361.69 2280.26 26.85 2012-02-09 13:29:48.000 040 33443.39 361.63 2280.21 26.85 2012-02-09 13:29:49.000 040 33443.47 361.63 2280.27 26.85 2012-02-09 13:29:50.000 040 33443.48 361.64 2280.31 26.85 2012-02-09 13:29:51.000 040 33443.25 361.61 2280.27 26.85 2012-02-09 13:29:52.000 040 33443.25 361.63 2280.30 26.85 2012-02-09 13:29:53.000 040 33443.30 361.65 2280.22 26.85 2012-02-09 13:29:54.000 040 33443.29 361.60 2280.38 26.85 2012-02-09 13:29:55.000 040 33443.15 361.66 2280.31 26.85 2012-02-09 13:29:56.000 040 33443.22 361.67 2280.34 26.85 2012-02-09 13:29:57.000 040 33443.23 361.68 2280.28 26.85 2012-02-09 13:29:58.000 040 33443.18 361.66 2280.41 26.85 2012-02-09 13:29:59.000 040 33443.07 361.62 2280.37 26.85 2012-02-09 13:30:00.000 040 33443.13 361.68 2280.36 26.85 2012-02-09 13:30:01.000 040 33443.03 361.68 2280.31 26.85 2012-02-09 13:30:02.000 040 33443.00 361.63 2280.38 26.85 2012-02-09 13:30:03.000 040 33442.98 361.63 2280.43 26.85 2012-02-09 13:30:04.000 040 33443.02 361.67 2280.46 26.85 2012-02-09 13:30:05.000 040 33442.89 361.63 2280.49 26.85 2012-02-09 13:30:06.000 040 33443.01 361.71 2280.49 26.85 2012-02-09 13:30:07.000 040 33442.85 361.67 2280.45 26.85 2012-02-09 13:30:08.000 040 33442.88 361.68 2280.53 26.85 2012-02-09 13:30:09.000 040 33442.85 361.69 2280.62 26.85 2012-02-09 13:30:10.000 040 33442.80 361.69 2280.55 26.85 2012-02-09 13:30:11.000 040 33442.73 361.68 2280.64 26.85 2012-02-09 13:30:12.000 040 33442.78 361.67 2280.55 26.85 2012-02-09 13:30:12.000 040 33442.76 361.73 2280.67 26.85 2012-02-09 13:30:14.000 040 33442.67 361.75 2280.61 26.85 2012-02-09 13:30:15.000 040 33442.64 361.77 2280.57 26.85 2012-02-09 13:30:16.000 040 33442.60 361.73 2280.68 26.85 2012-02-09 13:30:17.000 040 33442.65 361.77 2280.65 26.85 2012-02-09 13:30:18.000 040 33442.61 361.75 2280.59 26.85 2012-02-09 13:30:19.000 040 33442.53 361.77 2280.68 26.85 2012-02-09 13:30:20.000 040 33442.50 361.83 2280.70 26.85 2012-02-09 13:30:21.000 040 33442.51 361.81 2280.61 26.85 2012-02-09 13:30:22.000 040 33442.51 361.82 2280.70 26.85 2012-02-09 13:30:23.000 040 33442.34 361.79 2280.67 26.85 2012-02-09 13:30:24.000 040 33442.44 361.78 2280.72 26.85 2012-02-09 13:30:25.000 040 33442.20 361.84 2280.76 26.85 2012-02-09 13:30:25.000 040 33442.41 361.86 2280.76 26.85 2012-02-09 13:30:27.000 040 33442.28 361.86 2280.70 26.85 2012-02-09 13:30:28.000 040 33442.21 361.85 2280.82 26.85 2012-02-09 13:30:29.000 040 33442.10 361.81 2280.92 26.85 2012-02-09 13:30:30.000 040 33442.08 361.86 2280.89 26.85 2012-02-09 13:30:31.000 040 33442.08 361.88 2280.86 26.85 2012-02-09 13:30:32.000 040 33442.07 361.89 2280.87 26.85 2012-02-09 13:30:33.000 040 33442.00 361.92 2280.84 26.85 2012-02-09 13:30:34.000 040 33441.96 361.89 2280.93 26.85 2012-02-09 13:30:35.000 040 33441.94 361.92 2280.95 26.85 2012-02-09 13:30:36.000 040 33441.87 361.94 2280.90 26.85 2012-02-09 13:30:37.000 040 33441.77 361.93 2280.95 26.85 2012-02-09 13:30:38.000 040 33441.75 361.93 2280.89 26.85 2012-02-09 13:30:39.000 040 33441.69 361.89 2280.87 26.85 2012-02-09 13:30:40.000 040 33441.73 361.91 2280.99 26.85 2012-02-09 13:30:41.000 040 33441.64 361.96 2281.04 26.85 2012-02-09 13:30:42.000 040 33441.63 361.90 2281.07 26.85 2012-02-09 13:30:43.000 040 33441.52 361.95 2281.09 26.85 2012-02-09 13:30:44.000 040 33441.57 361.93 2281.13 26.85 2012-02-09 13:30:45.000 040 33441.49 361.92 2281.09 26.85 2012-02-09 13:30:46.000 040 33441.40 361.96 2281.10 26.85 2012-02-09 13:30:47.000 040 33441.38 361.97 2281.11 26.85 2012-02-09 13:30:48.000 040 33441.42 361.97 2281.08 26.85 2012-02-09 13:30:49.000 040 33441.17 361.98 2281.19 26.85 2012-02-09 13:30:50.000 040 33441.24 361.98 2281.21 26.85 2012-02-09 13:30:51.000 040 33441.17 362.00 2281.22 26.85 2012-02-09 13:30:52.000 040 33441.10 361.98 2281.23 26.85 2012-02-09 13:30:53.000 040 33440.98 362.01 2281.18 26.85 2012-02-09 13:30:54.000 040 33441.04 362.01 2281.30 26.85 2012-02-09 13:30:55.000 040 33440.89 361.98 2281.20 26.85 2012-02-09 13:30:56.000 040 33440.85 362.06 2281.27 26.85 2012-02-09 13:30:57.000 040 33440.78 362.06 2281.27 26.85 2012-02-09 13:30:58.000 040 33440.74 362.01 2281.40 26.85 2012-02-09 13:30:59.000 040 33440.67 362.06 2281.35 26.85 2012-02-09 13:31:00.000 040 33440.67 362.05 2281.42 26.85 2012-02-09 13:31:01.000 040 33440.52 362.04 2281.33 26.85 2012-02-09 13:31:02.000 040 33440.54 362.07 2281.39 26.85 2012-02-09 13:31:03.000 040 33440.46 362.05 2281.43 26.85 2012-02-09 13:31:04.000 040 33440.44 362.08 2281.37 26.85 2012-02-09 13:31:05.000 040 33440.30 362.12 2281.43 26.85 2012-02-09 13:31:06.000 040 33440.42 362.13 2281.42 26.85 2012-02-09 13:31:06.000 040 33440.26 362.11 2281.49 26.85 2012-02-09 13:31:08.000 040 33440.24 362.13 2281.43 26.85 2012-02-09 13:31:09.000 040 33440.19 362.14 2281.51 26.85 2012-02-09 13:31:10.000 040 33440.20 362.14 2281.55 26.85 2012-02-09 13:31:11.000 040 33440.15 362.15 2281.58 26.85 2012-02-09 13:31:12.000 040 33440.06 362.19 2281.54 26.85 2012-02-09 13:31:13.000 040 33440.12 362.19 2281.55 26.85 2012-02-09 13:31:14.000 040 33439.95 362.20 2281.66 26.85 2012-02-09 13:31:15.000 040 33439.87 362.20 2281.63 26.85 2012-02-09 13:31:16.000 040 33439.93 362.23 2281.62 26.85 2012-02-09 13:31:17.000 040 33439.92 362.22 2281.65 26.85 2012-02-09 13:31:18.000 040 33439.84 362.21 2281.68 26.85 2012-02-09 13:31:19.000 040 33439.83 362.22 2281.72 26.85 2012-02-09 13:31:19.000 040 33439.78 362.24 2281.77 26.85 2012-02-09 13:31:21.000 040 33439.84 362.25 2281.71 26.85 2012-02-09 13:31:22.000 040 33439.79 362.22 2281.76 26.85 2012-02-09 13:31:23.000 040 33439.72 362.29 2281.86 26.85 2012-02-09 13:31:24.000 040 33439.63 362.22 2281.90 26.85 2012-02-09 13:31:25.000 040 33439.61 362.25 2281.77 26.85 2012-02-09 13:31:26.000 040 33439.66 362.30 2281.83 26.85 2012-02-09 13:31:27.000 040 33439.65 362.31 2281.83 26.85 2012-02-09 13:31:28.000 040 33439.56 362.27 2281.92 26.85 2012-02-09 13:31:29.000 040 33439.58 362.30 2281.93 26.85 2012-02-09 13:31:30.000 040 33439.50 362.32 2282.02 26.85 2012-02-09 13:31:31.000 040 33439.50 362.30 2282.04 26.85 2012-02-09 13:31:32.000 040 33439.56 362.33 2282.01 26.85 2012-02-09 13:31:33.000 040 33439.36 362.37 2282.04 26.85 2012-02-09 13:31:34.000 040 33439.41 362.37 2282.00 26.85 2012-02-09 13:31:35.000 040 33439.28 362.38 2282.08 26.85 2012-02-09 13:31:36.000 040 33439.41 362.37 2282.11 26.85 2012-02-09 13:31:37.000 040 33439.27 362.40 2282.04 26.85 2012-02-09 13:31:38.000 040 33439.28 362.42 2282.15 26.85 2012-02-09 13:31:39.000 040 33439.28 362.41 2282.12 26.85 2012-02-09 13:31:40.000 040 33439.26 362.37 2282.13 26.85 2012-02-09 13:31:41.000 040 33439.29 362.40 2282.25 26.85 2012-02-09 13:31:42.000 040 33439.29 362.41 2282.20 26.85 2012-02-09 13:31:43.000 040 33439.21 362.41 2282.28 26.85 2012-02-09 13:31:44.000 040 33439.18 362.42 2282.25 26.85 2012-02-09 13:31:45.000 040 33439.25 362.41 2282.21 26.85 2012-02-09 13:31:46.000 040 33439.31 362.39 2282.23 26.85 2012-02-09 13:31:47.000 040 33439.25 362.42 2282.23 26.85 2012-02-09 13:31:48.000 040 33439.29 362.41 2282.27 26.85 2012-02-09 13:31:49.000 040 33439.17 362.41 2282.26 26.85 2012-02-09 13:31:50.000 040 33439.27 362.40 2282.29 26.85 2012-02-09 13:31:51.000 040 33439.21 362.41 2282.30 26.85 2012-02-09 13:31:52.000 040 33439.18 362.38 2282.38 26.85 2012-02-09 13:31:53.000 040 33439.18 362.37 2282.38 26.85 2012-02-09 13:31:54.000 040 33439.20 362.43 2282.41 26.85 2012-02-09 13:31:55.000 040 33439.16 362.37 2282.39 26.85 2012-02-09 13:31:56.000 040 33439.15 362.39 2282.49 26.85 2012-02-09 13:31:57.000 040 33439.16 362.37 2282.45 26.85 2012-02-09 13:31:58.000 040 33439.15 362.37 2282.45 26.85 2012-02-09 13:31:59.000 040 33439.05 362.36 2282.43 26.85 2012-02-09 13:32:00.000 040 33439.15 362.32 2282.44 26.85 2012-02-09 13:32:00.000 040 33439.13 362.33 2282.48 26.85 2012-02-09 13:32:02.000 040 33439.09 362.31 2282.55 26.85 2012-02-09 13:32:03.000 040 33439.10 362.33 2282.48 26.85 2012-02-09 13:32:04.000 040 33439.11 362.24 2282.48 26.85 2012-02-09 13:32:05.000 040 33439.16 362.26 2282.55 26.85 2012-02-09 13:32:06.000 040 33439.22 362.23 2282.54 26.85 2012-02-09 13:32:07.000 040 33439.07 362.17 2282.56 26.85 2012-02-09 13:32:08.000 040 33439.17 362.17 2282.51 26.85 2012-02-09 13:32:09.000 040 33439.12 362.13 2282.52 26.85 2012-02-09 13:32:10.000 040 33439.07 362.15 2282.57 26.85 2012-02-09 13:32:11.000 040 33439.04 362.12 2282.57 26.85 2012-02-09 13:32:12.000 040 33439.10 362.16 2282.53 26.85 2012-02-09 13:32:13.000 040 33439.13 362.12 2282.53 26.85 2012-02-09 13:32:13.000 040 33438.95 362.09 2282.53 26.85 2012-02-09 13:32:15.000 040 33439.00 362.09 2282.55 26.85 2012-02-09 13:32:16.000 040 33438.94 362.12 2282.54 26.85 2012-02-09 13:32:17.000 040 33438.91 362.12 2282.53 26.85 2012-02-09 13:32:18.000 040 33438.88 362.08 2282.53 26.85 2012-02-09 13:32:19.000 040 33438.83 362.08 2282.52 26.85 2012-02-09 13:32:20.000 040 33438.85 362.08 2282.53 26.85 2012-02-09 13:32:21.000 040 33438.84 362.06 2282.53 26.85 2012-02-09 13:32:22.000 040 33438.84 362.09 2282.63 26.85 2012-02-09 13:32:23.000 040 33438.82 362.07 2282.59 26.85 2012-02-09 13:32:24.000 040 33438.96 362.05 2282.56 26.85 2012-02-09 13:32:25.000 040 33438.76 362.03 2282.58 26.85 2012-02-09 13:32:26.000 040 33438.79 362.04 2282.61 26.85 2012-02-09 13:32:27.000 040 33438.85 362.00 2282.61 26.85 2012-02-09 13:32:28.000 040 33438.79 362.02 2282.63 26.85 2012-02-09 13:32:29.000 040 33438.93 362.03 2282.63 26.85 2012-02-09 13:32:30.000 040 33438.77 362.05 2282.60 26.85 2012-02-09 13:32:31.000 040 33438.88 361.99 2282.70 26.85 2012-02-09 13:32:32.000 040 33438.82 361.99 2282.63 26.85 2012-02-09 13:32:33.000 040 33438.88 361.97 2282.67 26.85 2012-02-09 13:32:34.000 040 33438.78 361.94 2282.70 26.85 2012-02-09 13:32:35.000 040 33438.89 361.94 2282.69 26.85 2012-02-09 13:32:36.000 040 33438.84 362.01 2282.61 26.85 2012-02-09 13:32:37.000 040 33438.87 361.98 2282.65 26.85 2012-02-09 13:32:38.000 040 33438.90 361.97 2282.60 26.85 2012-02-09 13:32:39.000 040 33438.81 361.91 2282.64 26.85 2012-02-09 13:32:40.000 040 33438.82 361.98 2282.64 26.85 2012-02-09 13:32:41.000 040 33438.79 362.01 2282.70 26.85 2012-02-09 13:32:42.000 040 33438.74 361.96 2282.76 26.85 2012-02-09 13:32:43.000 040 33438.78 361.97 2282.60 26.85 2012-02-09 13:32:44.000 040 33438.68 361.96 2282.70 26.85 2012-02-09 13:32:45.000 040 33438.71 361.96 2282.67 26.85 2012-02-09 13:32:46.000 040 33438.68 361.95 2282.63 26.85 2012-02-09 13:32:47.000 040 33438.65 361.98 2282.64 26.85 2012-02-09 13:32:48.000 040 33438.57 362.01 2282.65 26.85 2012-02-09 13:32:49.000 040 33438.63 362.00 2282.60 26.85 2012-02-09 13:32:50.000 040 33438.59 362.01 2282.67 26.85 2012-02-09 13:32:51.000 040 33438.54 361.99 2282.74 26.85 2012-02-09 13:32:52.000 040 33438.50 362.00 2282.70 26.85 2012-02-09 13:32:53.000 040 33438.50 362.05 2282.71 26.85 2012-02-09 13:32:54.000 040 33438.57 362.07 2282.80 26.85 2012-02-09 13:32:54.000 040 33438.44 362.04 2282.72 26.85 2012-02-09 13:32:56.000 040 33438.48 362.08 2282.73 26.85 2012-02-09 13:32:57.000 040 33438.47 362.08 2282.75 26.85 2012-02-09 13:32:58.000 040 33438.34 362.05 2282.76 26.85 2012-02-09 13:32:59.000 040 33438.29 362.08 2282.77 26.85 2012-02-09 13:33:00.000 040 33438.30 362.14 2282.76 26.85 2012-02-09 13:33:01.000 040 33438.25 362.10 2282.79 26.85 2012-02-09 13:33:02.000 040 33438.33 362.13 2282.85 26.85 2012-02-09 13:33:03.000 040 33438.23 362.14 2282.82 26.85 2012-02-09 13:33:04.000 040 33438.20 362.12 2282.80 26.85 2012-02-09 13:33:05.000 040 33438.14 362.15 2282.88 26.85 2012-02-09 13:33:06.000 040 33438.04 362.15 2282.86 26.85 2012-02-09 13:33:07.000 040 33438.06 362.15 2282.74 26.85 2012-02-09 13:33:07.000 040 33438.10 362.12 2282.94 26.85 2012-02-09 13:33:09.000 040 33438.01 362.14 2282.90 26.85 2012-02-09 13:33:10.000 040 33438.08 362.09 2282.86 26.85 2012-02-09 13:33:11.000 040 33438.02 362.14 2282.98 26.85 2012-02-09 13:33:12.000 040 33437.92 362.16 2282.83 26.85 2012-02-09 13:33:13.000 040 33438.00 362.14 2282.93 26.85 2012-02-09 13:33:14.000 040 33438.00 362.12 2283.02 26.85 2012-02-09 13:33:15.000 040 33437.92 362.14 2282.97 26.85 2012-02-09 13:33:16.000 040 33437.91 362.13 2282.94 26.85 2012-02-09 13:33:17.000 040 33437.85 362.12 2282.99 26.85 2012-02-09 13:33:18.000 040 33437.89 362.12 2282.99 26.85 2012-02-09 13:33:19.000 040 33437.83 362.05 2282.97 26.85 2012-02-09 13:33:20.000 040 33437.91 362.10 2283.00 26.85 2012-02-09 13:33:21.000 040 33437.82 362.06 2283.08 26.85 2012-02-09 13:33:22.000 040 33437.88 362.07 2283.06 26.85 2012-02-09 13:33:23.000 040 33437.82 362.07 2283.07 26.85 2012-02-09 13:33:24.000 040 33437.83 362.02 2283.07 26.85 2012-02-09 13:33:25.000 040 33437.83 362.05 2283.13 26.85 2012-02-09 13:33:26.000 040 33437.75 362.05 2283.17 26.85 2012-02-09 13:33:27.000 040 33437.80 362.02 2283.11 26.85 2012-02-09 13:33:28.000 040 33437.75 362.02 2283.09 26.85 2012-02-09 13:33:29.000 040 33437.76 361.96 2283.09 26.85 2012-02-09 13:33:30.000 040 33437.64 362.00 2283.14 26.85 2012-02-09 13:33:31.000 040 33437.75 361.96 2283.14 26.85 2012-02-09 13:33:32.000 040 33437.64 361.99 2283.08 26.85 2012-02-09 13:33:33.000 040 33437.59 362.01 2283.10 26.85 2012-02-09 13:33:34.000 040 33437.63 362.00 2283.18 26.85 2012-02-09 13:33:35.000 040 33437.58 362.00 2283.13 26.85 2012-02-09 13:33:36.000 040 33437.54 362.02 2283.11 26.85 2012-02-09 13:33:37.000 040 33437.53 362.02 2283.16 26.85 2012-02-09 13:33:38.000 040 33437.42 362.06 2283.16 26.85 2012-02-09 13:33:39.000 040 33437.46 362.02 2283.19 26.85 2012-02-09 13:33:40.000 040 33437.41 362.07 2283.13 26.85 2012-02-09 13:33:41.000 040 33437.32 362.10 2283.26 26.85 2012-02-09 13:33:42.000 040 33437.38 362.04 2283.26 26.85 2012-02-09 13:33:43.000 040 33437.31 362.06 2283.14 26.85 2012-02-09 13:33:44.000 040 33437.40 362.06 2283.25 26.85 2012-02-09 13:33:45.000 040 33437.33 362.05 2283.19 26.85 2012-02-09 13:33:46.000 040 33437.31 362.09 2283.21 26.85 2012-02-09 13:33:47.000 040 33437.35 362.06 2283.31 26.85 2012-02-09 13:33:48.000 040 33437.39 362.04 2283.22 26.85 2012-02-09 13:33:48.000 040 33437.40 362.07 2283.31 26.85 2012-02-09 13:33:50.000 040 33437.38 362.07 2283.26 26.85 2012-02-09 13:33:51.000 040 33437.35 362.07 2283.29 26.85 2012-02-09 13:33:52.000 040 33437.40 362.11 2283.31 26.85 2012-02-09 13:33:53.000 040 33437.45 362.10 2283.28 26.85 2012-02-09 13:33:54.000 040 33437.37 362.11 2283.37 26.85 2012-02-09 13:33:55.000 040 33437.36 362.09 2283.31 26.85 2012-02-09 13:33:56.000 040 33437.38 362.09 2283.27 26.85 2012-02-09 13:33:57.000 040 33437.42 362.09 2283.36 26.85 2012-02-09 13:33:58.000 040 33437.42 362.09 2283.38 26.85 2012-02-09 13:33:59.000 040 33437.42 362.13 2283.37 26.85 2012-02-09 13:34:00.000 040 33437.42 362.13 2283.32 26.85 2012-02-09 13:34:01.000 040 33437.42 362.11 2283.34 26.85 2012-02-09 13:34:01.000 040 33437.48 362.07 2283.45 26.85 2012-02-09 13:34:03.000 040 33437.48 362.08 2283.43 26.85 2012-02-09 13:34:04.000 040 33437.54 362.07 2283.34 26.85 2012-02-09 13:34:05.000 040 33437.49 362.12 2283.39 26.85 2012-02-09 13:34:06.000 040 33437.54 362.06 2283.36 26.85 2012-02-09 13:34:07.000 040 33437.50 362.08 2283.44 26.85 2012-02-09 13:34:08.000 040 33437.45 362.09 2283.40 26.85 2012-02-09 13:34:09.000 040 33437.56 362.07 2283.39 26.85 2012-02-09 13:34:10.000 040 33437.48 362.06 2283.50 26.85 2012-02-09 13:34:11.000 040 33437.46 362.04 2283.38 26.85 2012-02-09 13:34:12.000 040 33437.50 362.01 2283.47 26.85 2012-02-09 13:34:13.000 040 33437.41 362.01 2283.36 26.85 2012-02-09 13:34:14.000 040 33437.50 362.00 2283.43 26.85 2012-02-09 13:34:15.000 040 33437.39 362.02 2283.39 26.85 2012-02-09 13:34:16.000 040 33437.48 362.00 2283.45 26.85 2012-02-09 13:34:17.000 040 33437.53 362.00 2283.51 26.85 2012-02-09 13:34:18.000 040 33437.44 362.00 2283.49 26.85 2012-02-09 13:34:19.000 040 33437.53 361.97 2283.58 26.85 2012-02-09 13:34:20.000 040 33437.55 361.98 2283.51 26.85 2012-02-09 13:34:21.000 040 33437.59 361.98 2283.48 26.85 2012-02-09 13:34:22.000 040 33437.53 361.98 2283.53 26.85 2012-02-09 13:34:23.000 040 33437.56 361.94 2283.44 26.85 2012-02-09 13:34:24.000 040 33437.45 361.92 2283.46 26.85 2012-02-09 13:34:25.000 040 33437.54 361.90 2283.59 26.85 2012-02-09 13:34:26.000 040 33437.60 361.94 2283.43 26.85 2012-02-09 13:34:27.000 040 33437.51 361.88 2283.46 26.85 2012-02-09 13:34:28.000 040 33437.60 361.88 2283.51 26.85 2012-02-09 13:34:29.000 040 33437.56 361.86 2283.51 26.85 2012-02-09 13:34:30.000 040 33437.63 361.82 2283.51 26.85 2012-02-09 13:34:31.000 040 33437.58 361.81 2283.46 26.85 2012-02-09 13:34:32.000 040 33437.63 361.85 2283.56 26.85 2012-02-09 13:34:33.000 040 33437.56 361.83 2283.52 26.85 2012-02-09 13:34:34.000 040 33437.60 361.77 2283.50 26.85 2012-02-09 13:34:35.000 040 33437.65 361.81 2283.54 26.85 2012-02-09 13:34:36.000 040 33437.67 361.80 2283.48 26.85 2012-02-09 13:34:37.000 040 33437.54 361.79 2283.44 26.85 2012-02-09 13:34:38.000 040 33437.72 361.73 2283.49 26.85 2012-02-09 13:34:39.000 040 33437.68 361.73 2283.47 26.85 2012-02-09 13:34:40.000 040 33437.71 361.71 2283.51 26.85 2012-02-09 13:34:41.000 040 33437.70 361.75 2283.38 26.85 2012-02-09 13:34:42.000 040 33437.69 361.75 2283.44 26.85 2012-02-09 13:34:42.000 040 33437.60 361.73 2283.51 26.85 2012-02-09 13:34:44.000 040 33437.76 361.70 2283.54 26.85 2012-02-09 13:34:45.000 040 33437.69 361.69 2283.44 26.85 2012-02-09 13:34:46.000 040 33437.71 361.69 2283.46 26.85 2012-02-09 13:34:47.000 040 33437.70 361.68 2283.45 26.85 2012-02-09 13:34:48.000 040 33437.57 361.70 2283.41 26.85 2012-02-09 13:34:49.000 040 33437.71 361.70 2283.44 26.85 2012-02-09 13:34:50.000 040 33437.71 361.67 2283.46 26.85 2012-02-09 13:34:51.000 040 33437.60 361.66 2283.48 26.85 2012-02-09 13:34:52.000 040 33437.66 361.71 2283.47 26.85 2012-02-09 13:34:53.000 040 33437.62 361.69 2283.44 26.85 2012-02-09 13:34:54.000 040 33437.68 361.64 2283.48 26.85 2012-02-09 13:34:55.000 040 33437.73 361.67 2283.42 26.85 2012-02-09 13:34:55.000 040 33437.69 361.67 2283.49 26.85 2012-02-09 13:34:57.000 040 33437.69 361.67 2283.42 26.85 2012-02-09 13:34:58.000 040 33437.75 361.69 2283.42 26.85 2012-02-09 13:34:59.000 040 33437.69 361.69 2283.49 26.85 2012-02-09 13:35:00.000 040 33437.69 361.68 2283.47 26.85 2012-02-09 13:35:01.000 040 33437.60 361.67 2283.42 26.85 2012-02-09 13:35:02.000 040 33437.60 361.68 2283.50 26.85 2012-02-09 13:35:03.000 040 33437.63 361.67 2283.50 26.85 2012-02-09 13:35:04.000 040 33437.65 361.68 2283.53 26.85 2012-02-09 13:35:05.000 040 33437.60 361.69 2283.55 26.85 2012-02-09 13:35:06.000 040 33437.56 361.72 2283.45 26.85 2012-02-09 13:35:07.000 040 33437.59 361.73 2283.62 26.85 2012-02-09 13:35:08.000 040 33437.61 361.68 2283.57 26.85 2012-02-09 13:35:09.000 040 33437.62 361.69 2283.54 26.85 2012-02-09 13:35:10.000 040 33437.66 361.71 2283.55 26.85 2012-02-09 13:35:11.000 040 33437.54 361.72 2283.57 26.85 2012-02-09 13:35:12.000 040 33437.53 361.68 2283.51 26.85 2012-02-09 13:35:13.000 040 33437.58 361.74 2283.56 26.85 2012-02-09 13:35:14.000 040 33437.55 361.73 2283.52 26.85 2012-02-09 13:35:15.000 040 33437.51 361.71 2283.54 26.85 2012-02-09 13:35:16.000 040 33437.54 361.68 2283.51 26.85 2012-02-09 13:35:17.000 040 33437.44 361.71 2283.56 26.85 2012-02-09 13:35:18.000 040 33437.47 361.67 2283.57 26.85 2012-02-09 13:35:19.000 040 33437.46 361.67 2283.61 26.85 2012-02-09 13:35:20.000 040 33437.46 361.73 2283.55 26.85 2012-02-09 13:35:21.000 040 33437.43 361.69 2283.56 26.85 2012-02-09 13:35:22.000 040 33437.39 361.68 2283.60 26.85 2012-02-09 13:35:23.000 040 33437.44 361.71 2283.60 26.85 2012-02-09 13:35:24.000 040 33437.28 361.69 2283.64 26.85 2012-02-09 13:35:25.000 040 33437.50 361.68 2283.70 26.85 2012-02-09 13:35:26.000 040 33437.35 361.71 2283.61 26.85 2012-02-09 13:35:27.000 040 33437.39 361.69 2283.65 26.85 2012-02-09 13:35:28.000 040 33437.40 361.66 2283.65 26.85 2012-02-09 13:35:29.000 040 33437.37 361.68 2283.65 26.85 2012-02-09 13:35:30.000 040 33437.43 361.67 2283.69 26.85 2012-02-09 13:35:31.000 040 33437.36 361.64 2283.62 26.85 2012-02-09 13:35:32.000 040 33437.38 361.68 2283.65 26.85 2012-02-09 13:35:33.000 040 33437.39 361.62 2283.71 26.85 2012-02-09 13:35:34.000 040 33437.42 361.62 2283.68 26.85 2012-02-09 13:35:35.000 040 33437.41 361.61 2283.62 26.85 2012-02-09 13:35:36.000 040 33437.40 361.64 2283.69 26.85 2012-02-09 13:35:36.000 040 33437.41 361.58 2283.75 26.85 2012-02-09 13:35:38.000 040 33437.46 361.62 2283.62 26.85 2012-02-09 13:35:39.000 040 33437.42 361.61 2283.63 26.85 2012-02-09 13:35:40.000 040 33437.44 361.58 2283.63 26.85 2012-02-09 13:35:41.000 040 33437.45 361.63 2283.63 26.85 2012-02-09 13:35:42.000 040 33437.37 361.56 2283.66 26.85 2012-02-09 13:35:43.000 040 33437.39 361.57 2283.68 26.85 2012-02-09 13:35:44.000 040 33437.39 361.55 2283.66 26.85 2012-02-09 13:35:45.000 040 33437.36 361.57 2283.65 26.85 2012-02-09 13:35:46.000 040 33437.48 361.56 2283.70 26.85 2012-02-09 13:35:47.000 040 33437.48 361.55 2283.75 26.85 2012-02-09 13:35:48.000 040 33437.43 361.57 2283.67 26.85 2012-02-09 13:35:49.000 040 33437.40 361.55 2283.68 26.85 2012-02-09 13:35:49.000 040 33437.38 361.54 2283.66 26.85 2012-02-09 13:35:51.000 040 33437.29 361.53 2283.70 26.85 2012-02-09 13:35:52.000 040 33437.40 361.54 2283.70 26.85 2012-02-09 13:35:53.000 040 33437.29 361.59 2283.66 26.85 2012-02-09 13:35:54.000 040 33437.31 361.57 2283.72 26.85 2012-02-09 13:35:55.000 040 33437.29 361.50 2283.70 26.85 2012-02-09 13:35:56.000 040 33437.26 361.55 2283.69 26.85 2012-02-09 13:35:57.000 040 33437.29 361.55 2283.70 26.85 2012-02-09 13:35:58.000 040 33437.30 361.55 2283.68 26.85 2012-02-09 13:35:59.000 040 33437.32 361.55 2283.63 26.85 2012-02-09 13:36:00.000 040 33437.25 361.57 2283.64 26.85 2012-02-09 13:36:01.000 040 33437.26 361.58 2283.70 26.85 2012-02-09 13:36:02.000 040 33437.20 361.57 2283.67 26.85 2012-02-09 13:36:03.000 040 33437.20 361.58 2283.75 26.85 2012-02-09 13:36:04.000 040 33437.30 361.60 2283.72 26.85 2012-02-09 13:36:05.000 040 33437.20 361.56 2283.70 26.85 2012-02-09 13:36:06.000 040 33437.16 361.55 2283.65 26.85 2012-02-09 13:36:07.000 040 33437.18 361.54 2283.82 26.85 2012-02-09 13:36:08.000 040 33437.23 361.56 2283.75 26.85 2012-02-09 13:36:09.000 040 33437.19 361.54 2283.76 26.85 2012-02-09 13:36:10.000 040 33437.23 361.55 2283.78 26.85 2012-02-09 13:36:11.000 040 33437.28 361.56 2283.65 26.85 2012-02-09 13:36:12.000 040 33437.29 361.54 2283.71 26.85 2012-02-09 13:36:13.000 040 33437.35 361.55 2283.71 26.85 2012-02-09 13:36:14.000 040 33437.20 361.50 2283.72 26.85 2012-02-09 13:36:15.000 040 33437.20 361.52 2283.72 26.85 2012-02-09 13:36:16.000 040 33437.20 361.63 2283.76 26.85 2012-02-09 13:36:17.000 040 33437.13 361.57 2283.68 26.85 2012-02-09 13:36:18.000 040 33437.19 361.54 2283.80 26.85 2012-02-09 13:36:19.000 040 33437.23 361.56 2283.82 26.85 2012-02-09 13:36:20.000 040 33437.23 361.55 2283.76 26.85 2012-02-09 13:36:21.000 040 33437.15 361.54 2283.74 26.85 2012-02-09 13:36:22.000 040 33437.15 361.54 2283.76 26.85 2012-02-09 13:36:23.000 040 33437.18 361.60 2283.75 26.85 2012-02-09 13:36:24.000 040 33437.11 361.54 2283.70 26.85 2012-02-09 13:36:25.000 040 33437.18 361.56 2283.75 26.85 2012-02-09 13:36:26.000 040 33437.29 361.62 2283.78 26.85 2012-02-09 13:36:27.000 040 33437.19 361.58 2283.81 26.85 2012-02-09 13:36:28.000 040 33437.18 361.57 2283.80 26.84 2012-02-09 13:36:29.000 040 33437.08 361.60 2283.78 26.85 2012-02-09 13:36:30.000 040 33437.04 361.61 2283.81 26.84 2012-02-09 13:36:30.000 040 33437.17 361.62 2283.78 26.85 2012-02-09 13:36:32.000 040 33437.21 361.63 2283.81 26.85 2012-02-09 13:36:33.000 040 33437.10 361.59 2283.80 26.85 2012-02-09 13:36:34.000 040 33437.08 361.63 2283.84 26.85 2012-02-09 13:36:35.000 040 33437.10 361.61 2283.84 26.84 2012-02-09 13:36:36.000 040 33437.02 361.58 2283.75 26.85 2012-02-09 13:36:37.000 040 33437.05 361.61 2283.79 26.84 2012-02-09 13:36:38.000 040 33437.11 361.63 2283.82 26.85 2012-02-09 13:36:39.000 040 33437.04 361.62 2283.84 26.84 2012-02-09 13:36:40.000 040 33437.05 361.62 2283.84 26.85 2012-02-09 13:36:41.000 040 33437.09 361.61 2283.95 26.85 2012-02-09 13:36:42.000 040 33437.14 361.64 2283.77 26.85 2012-02-09 13:36:43.000 040 33436.92 361.65 2283.87 26.84 2012-02-09 13:36:43.000 040 33437.12 361.60 2283.81 26.84 2012-02-09 13:36:45.000 040 33436.89 361.59 2283.76 26.84 2012-02-09 13:36:46.000 040 33436.97 361.60 2283.83 26.84 2012-02-09 13:36:47.000 040 33437.03 361.62 2283.81 26.84 2012-02-09 13:36:48.000 040 33436.91 361.59 2283.91 26.84 2012-02-09 13:36:49.000 040 33437.01 361.60 2283.77 26.84 2012-02-09 13:36:50.000 040 33436.93 361.60 2283.85 26.84 2012-02-09 13:36:51.000 040 33437.04 361.58 2283.82 26.84 2012-02-09 13:36:52.000 040 33436.99 361.62 2283.89 26.84 2012-02-09 13:36:53.000 040 33436.94 361.57 2283.84 26.84 2012-02-09 13:36:54.000 040 33436.88 361.60 2283.81 26.84 2012-02-09 13:36:55.000 040 33436.98 361.65 2283.86 26.84 2012-02-09 13:36:56.000 040 33436.79 361.60 2283.85 26.84 2012-02-09 13:36:57.000 040 33436.80 361.60 2283.81 26.84 2012-02-09 13:36:58.000 040 33436.82 361.57 2283.85 26.84 2012-02-09 13:36:59.000 040 33436.93 361.59 2283.94 26.84 2012-02-09 13:37:00.000 040 33436.76 361.59 2283.91 26.84 2012-02-09 13:37:01.000 040 33436.90 361.60 2283.90 26.84 2012-02-09 13:37:02.000 040 33436.81 361.57 2283.84 26.84 2012-02-09 13:37:03.000 040 33436.80 361.56 2283.84 26.84 2012-02-09 13:37:04.000 040 33436.86 361.58 2283.98 26.84 2012-02-09 13:37:05.000 040 33436.78 361.59 2283.95 26.84 2012-02-09 13:37:06.000 040 33436.66 361.54 2283.94 26.84 2012-02-09 13:37:07.000 040 33436.76 361.55 2283.95 26.84 2012-02-09 13:37:08.000 040 33436.82 361.58 2283.90 26.84 2012-02-09 13:37:09.000 040 33436.70 361.55 2283.94 26.84 2012-02-09 13:37:10.000 040 33436.70 361.58 2283.93 26.84 2012-02-09 13:37:11.000 040 33436.64 361.54 2283.92 26.84 2012-02-09 13:37:12.000 040 33436.59 361.55 2283.99 26.84 2012-02-09 13:37:13.000 040 33436.70 361.59 2283.95 26.84 2012-02-09 13:37:14.000 040 33436.56 361.59 2283.98 26.84 2012-02-09 13:37:15.000 040 33436.55 361.61 2283.92 26.84 2012-02-09 13:37:16.000 040 33436.57 361.55 2284.00 26.84 2012-02-09 13:37:17.000 040 33436.56 361.58 2284.01 26.84 2012-02-09 13:37:18.000 040 33436.49 361.63 2283.93 26.84 2012-02-09 13:37:19.000 040 33436.43 361.56 2283.96 26.84 2012-02-09 13:37:20.000 040 33436.46 361.61 2283.98 26.84 2012-02-09 13:37:21.000 040 33436.43 361.60 2284.07 26.84 2012-02-09 13:37:22.000 040 33436.38 361.62 2284.08 26.84 2012-02-09 13:37:23.000 040 33436.40 361.65 2284.03 26.84 2012-02-09 13:37:24.000 040 33436.40 361.64 2284.08 26.84 2012-02-09 13:37:24.000 040 33436.33 361.63 2284.07 26.84 2012-02-09 13:37:26.000 040 33436.36 361.59 2284.05 26.84 2012-02-09 13:37:27.000 040 33436.32 361.60 2284.12 26.84 2012-02-09 13:37:28.000 040 33436.37 361.61 2284.04 26.84 2012-02-09 13:37:29.000 040 33436.28 361.63 2284.05 26.84 2012-02-09 13:37:30.000 040 33436.21 361.58 2284.07 26.84 2012-02-09 13:37:31.000 040 33436.38 361.64 2284.18 26.84 2012-02-09 13:37:32.000 040 33436.27 361.63 2284.14 26.84 2012-02-09 13:37:33.000 040 33436.20 361.60 2284.12 26.84 2012-02-09 13:37:34.000 040 33436.33 361.64 2284.16 26.84 2012-02-09 13:37:35.000 040 33436.25 361.58 2284.13 26.84 2012-02-09 13:37:36.000 040 33436.25 361.56 2284.18 26.84 2012-02-09 13:37:37.000 040 33436.31 361.62 2284.10 26.84 2012-02-09 13:37:37.000 040 33436.30 361.63 2284.21 26.84 2012-02-09 13:37:39.000 040 33436.20 361.61 2284.24 26.84 2012-02-09 13:37:40.000 040 33436.24 361.63 2284.22 26.84 2012-02-09 13:37:41.000 040 33436.20 361.58 2284.15 26.84 2012-02-09 13:37:42.000 040 33436.25 361.60 2284.21 26.84 2012-02-09 13:37:43.000 040 33436.14 361.57 2284.24 26.84 2012-02-09 13:37:44.000 040 33436.10 361.56 2284.25 26.84 2012-02-09 13:37:45.000 040 33436.12 361.55 2284.28 26.84 2012-02-09 13:37:46.000 040 33436.08 361.58 2284.22 26.84 2012-02-09 13:37:47.000 040 33436.02 361.61 2284.18 26.84 2012-02-09 13:37:48.000 040 33436.10 361.55 2284.19 26.84 2012-02-09 13:37:49.000 040 33436.05 361.62 2284.24 26.84 2012-02-09 13:37:50.000 040 33436.05 361.64 2284.30 26.84 2012-02-09 13:37:51.000 040 33435.90 361.61 2284.36 26.84 2012-02-09 13:37:52.000 040 33435.97 361.60 2284.30 26.84 2012-02-09 13:37:53.000 040 33436.04 361.62 2284.21 26.84 2012-02-09 13:37:54.000 040 33436.03 361.61 2284.29 26.84 2012-02-09 13:37:55.000 040 33435.97 361.64 2284.26 26.84 2012-02-09 13:37:56.000 040 33435.86 361.61 2284.29 26.84 2012-02-09 13:37:57.000 040 33435.92 361.65 2284.28 26.84 2012-02-09 13:37:58.000 040 33435.89 361.66 2284.30 26.84 2012-02-09 13:37:59.000 040 33435.81 361.61 2284.32 26.84 2012-02-09 13:38:00.000 040 33435.87 361.63 2284.28 26.84 2012-02-09 13:38:01.000 040 33435.80 361.63 2284.41 26.84 2012-02-09 13:38:02.000 040 33435.76 361.69 2284.37 26.84 2012-02-09 13:38:03.000 040 33435.75 361.67 2284.41 26.84 2012-02-09 13:38:04.000 040 33435.83 361.67 2284.38 26.84 2012-02-09 13:38:05.000 040 33435.77 361.62 2284.31 26.84 2012-02-09 13:38:06.000 040 33435.69 361.66 2284.20 26.84 2012-02-09 13:38:07.000 040 33435.67 361.62 2284.36 26.84 2012-02-09 13:38:08.000 040 33435.67 361.66 2284.46 26.84 2012-02-09 13:38:09.000 040 33435.65 361.62 2284.39 26.84 2012-02-09 13:38:10.000 040 33435.74 361.67 2284.39 26.84 2012-02-09 13:38:11.000 040 33435.71 361.67 2284.39 26.84 2012-02-09 13:38:12.000 040 33435.58 361.66 2284.40 26.84 2012-02-09 13:38:13.000 040 33435.63 361.68 2284.34 26.84 2012-02-09 13:38:14.000 040 33435.67 361.68 2284.44 26.84 2012-02-09 13:38:15.000 040 33435.58 361.69 2284.46 26.84 2012-02-09 13:38:16.000 040 33435.64 361.67 2284.45 26.84 2012-02-09 13:38:17.000 040 33435.59 361.69 2284.45 26.84 2012-02-09 13:38:18.000 040 33435.46 361.64 2284.43 26.84 2012-02-09 13:38:18.000 040 33435.52 361.74 2284.51 26.84 2012-02-09 13:38:20.000 040 33435.56 361.71 2284.44 26.84 2012-02-09 13:38:21.000 040 33435.42 361.68 2284.39 26.84 2012-02-09 13:38:22.000 040 33435.44 361.72 2284.44 26.84 2012-02-09 13:38:23.000 040 33435.40 361.72 2284.49 26.84 2012-02-09 13:38:24.000 040 33435.44 361.70 2284.46 26.84 2012-02-09 13:38:25.000 040 33435.37 361.75 2284.52 26.84 2012-02-09 13:38:26.000 040 33435.38 361.75 2284.44 26.84 2012-02-09 13:38:27.000 040 33435.27 361.71 2284.42 26.84 2012-02-09 13:38:28.000 040 33435.27 361.75 2284.52 26.84 2012-02-09 13:38:29.000 040 33435.27 361.71 2284.57 26.84 2012-02-09 13:38:30.000 040 33435.19 361.72 2284.62 26.84 2012-02-09 13:38:31.000 040 33435.18 361.74 2284.59 26.84 2012-02-09 13:38:31.000 040 33435.18 361.74 2284.47 26.84 2012-02-09 13:38:33.000 040 33435.18 361.73 2284.52 26.84 2012-02-09 13:38:34.000 040 33435.12 361.77 2284.66 26.84 2012-02-09 13:38:35.000 040 33435.14 361.71 2284.66 26.84 2012-02-09 13:38:36.000 040 33435.09 361.75 2284.62 26.84 2012-02-09 13:38:37.000 040 33435.04 361.73 2284.59 26.84 2012-02-09 13:38:38.000 040 33435.05 361.73 2284.56 26.84 2012-02-09 13:38:39.000 040 33434.98 361.72 2284.55 26.84 2012-02-09 13:38:40.000 040 33434.97 361.75 2284.62 26.84 2012-02-09 13:38:41.000 040 33434.93 361.77 2284.62 26.84 2012-02-09 13:38:42.000 040 33434.97 361.71 2284.74 26.84 2012-02-09 13:38:43.000 040 33434.90 361.73 2284.64 26.84 2012-02-09 13:38:44.000 040 33434.84 361.74 2284.73 26.84 2012-02-09 13:38:45.000 040 33434.91 361.70 2284.70 26.84 2012-02-09 13:38:46.000 040 33434.90 361.74 2284.77 26.84 2012-02-09 13:38:47.000 040 33434.84 361.71 2284.67 26.84 2012-02-09 13:38:48.000 040 33434.90 361.69 2284.81 26.84 2012-02-09 13:38:49.000 040 33434.79 361.70 2284.71 26.84 2012-02-09 13:38:50.000 040 33434.91 361.63 2284.79 26.84 2012-02-09 13:38:51.000 040 33434.84 361.65 2284.84 26.84 2012-02-09 13:38:52.000 040 33434.75 361.68 2284.77 26.84 2012-02-09 13:38:53.000 040 33434.76 361.67 2284.81 26.84 2012-02-09 13:38:54.000 040 33434.73 361.69 2284.83 26.84 2012-02-09 13:38:55.000 040 33434.79 361.65 2284.71 26.84 2012-02-09 13:38:56.000 040 33434.74 361.66 2284.82 26.84 2012-02-09 13:38:57.000 040 33434.74 361.63 2284.77 26.84 2012-02-09 13:38:58.000 040 33434.76 361.64 2284.83 26.84 2012-02-09 13:38:59.000 040 33434.70 361.69 2284.79 26.84 2012-02-09 13:39:00.000 040 33434.65 361.67 2284.83 26.84 2012-02-09 13:39:01.000 040 33434.72 361.70 2284.78 26.84 2012-02-09 13:39:02.000 040 33434.77 361.66 2284.87 26.84 2012-02-09 13:39:03.000 040 33434.61 361.61 2284.87 26.84 2012-02-09 13:39:04.000 040 33434.63 361.69 2284.91 26.84 2012-02-09 13:39:05.000 040 33434.61 361.67 2284.96 26.84 2012-02-09 13:39:06.000 040 33434.53 361.65 2284.85 26.84 2012-02-09 13:39:07.000 040 33434.53 361.61 2284.81 26.84 2012-02-09 13:39:08.000 040 33434.53 361.66 2284.89 26.84 2012-02-09 13:39:09.000 040 33434.56 361.63 2284.84 26.84 2012-02-09 13:39:10.000 040 33434.57 361.64 2284.97 26.84 2012-02-09 13:39:11.000 040 33434.50 361.64 2284.90 26.84 2012-02-09 13:39:12.000 040 33434.53 361.66 2284.96 26.84 2012-02-09 13:39:12.000 040 33434.54 361.65 2284.88 26.84 2012-02-09 13:39:14.000 040 33434.38 361.62 2284.90 26.84 2012-02-09 13:39:15.000 040 33434.47 361.61 2284.88 26.84 2012-02-09 13:39:16.000 040 33434.44 361.65 2284.95 26.84 2012-02-09 13:39:17.000 040 33434.37 361.64 2284.93 26.84 2012-02-09 13:39:18.000 040 33434.34 361.62 2284.93 26.84 2012-02-09 13:39:19.000 040 33434.35 361.62 2284.95 26.84 2012-02-09 13:39:20.000 040 33434.33 361.65 2284.90 26.84 2012-02-09 13:39:21.000 040 33434.35 361.69 2284.88 26.84 2012-02-09 13:39:22.000 040 33434.23 361.64 2284.95 26.84 2012-02-09 13:39:23.000 040 33434.19 361.70 2285.00 26.84 2012-02-09 13:39:24.000 040 33434.29 361.71 2285.05 26.84 2012-02-09 13:39:25.000 040 33434.16 361.70 2284.94 26.84 2012-02-09 13:39:25.000 040 33434.24 361.74 2284.94 26.84 2012-02-09 13:39:27.000 040 33434.23 361.72 2284.97 26.84 2012-02-09 13:39:28.000 040 33434.20 361.72 2284.96 26.84 2012-02-09 13:39:29.000 040 33434.13 361.74 2284.94 26.84 2012-02-09 13:39:30.000 040 33434.19 361.77 2284.96 26.84 2012-02-09 13:39:31.000 040 33434.10 361.72 2285.05 26.84 2012-02-09 13:39:32.000 040 33434.09 361.72 2285.06 26.84 2012-02-09 13:39:33.000 040 33434.10 361.73 2284.99 26.84 2012-02-09 13:39:34.000 040 33434.13 361.77 2285.06 26.84 2012-02-09 13:39:35.000 040 33434.07 361.75 2285.07 26.84 2012-02-09 13:39:36.000 040 33434.04 361.74 2284.97 26.84 2012-02-09 13:39:37.000 040 33434.01 361.76 2285.12 26.84 2012-02-09 13:39:38.000 040 33433.96 361.76 2284.99 26.84 2012-02-09 13:39:39.000 040 33433.92 361.74 2285.06 26.84 2012-02-09 13:39:40.000 040 33433.98 361.83 2285.08 26.84 2012-02-09 13:39:41.000 040 33433.98 361.78 2285.14 26.84 2012-02-09 13:39:42.000 040 33433.91 361.79 2285.15 26.84 2012-02-09 13:39:43.000 040 33433.91 361.84 2285.08 26.84 2012-02-09 13:39:44.000 040 33433.91 361.78 2285.12 26.84 2012-02-09 13:39:45.000 040 33433.82 361.81 2285.12 26.84 2012-02-09 13:39:46.000 040 33433.84 361.81 2285.11 26.84 2012-02-09 13:39:47.000 040 33433.75 361.84 2285.11 26.84 2012-02-09 13:39:48.000 040 33433.87 361.87 2285.18 26.84 2012-02-09 13:39:49.000 040 33433.68 361.86 2285.12 26.84 2012-02-09 13:39:50.000 040 33433.72 361.86 2285.15 26.84 2012-02-09 13:39:51.000 040 33433.71 361.87 2285.12 26.84 2012-02-09 13:39:52.000 040 33433.70 361.79 2285.12 26.84 2012-02-09 13:39:53.000 040 33433.71 361.85 2285.25 26.84 2012-02-09 13:39:54.000 040 33433.66 361.85 2285.14 26.84 2012-02-09 13:39:55.000 040 33433.67 361.84 2285.27 26.85 2012-02-09 13:39:56.000 040 33433.61 361.84 2285.20 26.85 2012-02-09 13:39:57.000 040 33433.56 361.83 2285.24 26.84 2012-02-09 13:39:58.000 040 33433.64 361.86 2285.33 26.85 2012-02-09 13:39:59.000 040 33433.66 361.86 2285.31 26.85 2012-02-09 13:40:00.000 040 33433.55 361.89 2285.31 26.84 2012-02-09 13:40:01.000 040 33433.72 361.86 2285.25 26.85 2012-02-09 13:40:02.000 040 33433.51 361.86 2285.24 26.85 2012-02-09 13:40:03.000 040 33433.51 361.86 2285.24 26.85 2012-02-09 13:40:04.000 040 33433.50 361.91 2285.20 26.85 2012-02-09 13:40:05.000 040 33433.49 361.88 2285.27 26.85 2012-02-09 13:40:06.000 040 33433.50 361.89 2285.30 26.85 2012-02-09 13:40:06.000 040 33433.50 361.89 2285.36 26.84 2012-02-09 13:40:08.000 040 33433.50 361.89 2285.32 26.84 2012-02-09 13:40:09.000 040 33433.43 361.88 2285.30 26.84 2012-02-09 13:40:10.000 040 33433.44 361.84 2285.36 26.85 2012-02-09 13:40:11.000 040 33433.31 361.84 2285.31 26.85 2012-02-09 13:40:12.000 040 33433.31 361.86 2285.31 26.85 2012-02-09 13:40:13.000 040 33433.36 361.89 2285.34 26.85 2012-02-09 13:40:14.000 040 33433.38 361.87 2285.31 26.84 2012-02-09 13:40:15.000 040 33433.33 361.86 2285.34 26.84 2012-02-09 13:40:16.000 040 33433.41 361.88 2285.41 26.85 2012-02-09 13:40:17.000 040 33433.20 361.88 2285.35 26.85 2012-02-09 13:40:18.000 040 33433.15 361.88 2285.46 26.85 2012-02-09 13:40:19.000 040 33433.30 361.90 2285.45 26.85 2012-02-09 13:40:19.000 040 33433.20 361.87 2285.41 26.85 2012-02-09 13:40:21.000 040 33433.25 361.90 2285.40 26.85 2012-02-09 13:40:22.000 040 33433.19 361.85 2285.47 26.85 2012-02-09 13:40:23.000 040 33433.11 361.94 2285.41 26.85 2012-02-09 13:40:24.000 040 33433.13 361.87 2285.43 26.85 2012-02-09 13:40:25.000 040 33433.14 361.91 2285.46 26.85 2012-02-09 13:40:26.000 040 33433.13 361.94 2285.45 26.85 2012-02-09 13:40:27.000 040 33433.06 361.88 2285.51 26.85 2012-02-09 13:40:28.000 040 33433.05 361.91 2285.51 26.85 2012-02-09 13:40:29.000 040 33433.09 361.90 2285.46 26.85 2012-02-09 13:40:30.000 040 33433.11 361.87 2285.53 26.85 2012-02-09 13:40:31.000 040 33433.12 361.88 2285.46 26.85 2012-02-09 13:40:32.000 040 33433.07 361.90 2285.48 26.85 2012-02-09 13:40:33.000 040 33433.06 361.91 2285.49 26.85 2012-02-09 13:40:34.000 040 33433.08 361.91 2285.54 26.85 2012-02-09 13:40:35.000 040 33433.01 361.85 2285.54 26.85 2012-02-09 13:40:36.000 040 33433.00 361.90 2285.47 26.85 2012-02-09 13:40:37.000 040 33432.97 361.90 2285.55 26.85 2012-02-09 13:40:38.000 040 33433.03 361.88 2285.49 26.85 2012-02-09 13:40:39.000 040 33433.03 361.88 2285.66 26.85 2012-02-09 13:40:40.000 040 33433.04 361.91 2285.63 26.85 2012-02-09 13:40:41.000 040 33432.92 361.89 2285.61 26.85 2012-02-09 13:40:42.000 040 33432.91 361.90 2285.61 26.85 2012-02-09 13:40:43.000 040 33432.90 361.88 2285.45 26.85 2012-02-09 13:40:44.000 040 33432.95 361.92 2285.57 26.85 2012-02-09 13:40:45.000 040 33432.97 361.90 2285.55 26.85 2012-02-09 13:40:46.000 040 33432.95 361.89 2285.58 26.85 2012-02-09 13:40:47.000 040 33432.88 361.89 2285.58 26.85 2012-02-09 13:40:48.000 040 33432.92 361.87 2285.64 26.85 2012-02-09 13:40:49.000 040 33432.92 361.88 2285.53 26.85 2012-02-09 13:40:50.000 040 33432.90 361.90 2285.55 26.85 2012-02-09 13:40:51.000 040 33433.00 361.90 2285.64 26.85 2012-02-09 13:40:52.000 040 33432.86 361.91 2285.67 26.85 2012-02-09 13:40:53.000 040 33432.87 361.87 2285.61 26.85 2012-02-09 13:40:54.000 040 33432.93 361.89 2285.68 26.85 2012-02-09 13:40:55.000 040 33432.89 361.87 2285.72 26.85 2012-02-09 13:40:56.000 040 33433.00 361.91 2285.65 26.85 2012-02-09 13:40:57.000 040 33432.79 361.90 2285.72 26.85 2012-02-09 13:40:58.000 040 33432.83 361.92 2285.69 26.85 2012-02-09 13:40:59.000 040 33432.89 361.90 2285.66 26.85 2012-02-09 13:41:00.000 040 33432.81 361.91 2285.66 26.85 2012-02-09 13:41:00.000 040 33432.83 361.96 2285.64 26.85 2012-02-09 13:41:02.000 040 33432.90 361.94 2285.71 26.85 2012-02-09 13:41:03.000 040 33432.88 361.93 2285.57 26.85 2012-02-09 13:41:04.000 040 33432.80 361.93 2285.62 26.85 2012-02-09 13:41:05.000 040 33432.92 361.87 2285.68 26.85 2012-02-09 13:41:06.000 040 33432.81 361.94 2285.71 26.85 2012-02-09 13:41:07.000 040 33432.82 361.96 2285.71 26.85 2012-02-09 13:41:08.000 040 33432.77 361.91 2285.67 26.85 2012-02-09 13:41:09.000 040 33432.77 361.95 2285.74 26.85 2012-02-09 13:41:10.000 040 33432.76 361.93 2285.67 26.85 2012-02-09 13:41:11.000 040 33432.78 361.98 2285.73 26.85 2012-02-09 13:41:12.000 040 33432.78 361.94 2285.76 26.85 2012-02-09 13:41:13.000 040 33432.69 361.94 2285.70 26.85 2012-02-09 13:41:13.000 040 33432.83 361.86 2285.74 26.85 2012-02-09 13:41:15.000 040 33432.70 361.88 2285.78 26.85 2012-02-09 13:41:16.000 040 33432.67 361.92 2285.82 26.85 2012-02-09 13:41:17.000 040 33432.67 361.91 2285.69 26.85 2012-02-09 13:41:18.000 040 33432.66 361.89 2285.71 26.85 2012-02-09 13:41:19.000 040 33432.65 361.93 2285.74 26.85 2012-02-09 13:41:20.000 040 33432.66 361.92 2285.75 26.85 2012-02-09 13:41:21.000 040 33432.65 361.90 2285.78 26.85 2012-02-09 13:41:22.000 040 33432.64 361.88 2285.81 26.85 2012-02-09 13:41:23.000 040 33432.59 361.88 2285.73 26.85 2012-02-09 13:41:24.000 040 33432.65 361.97 2285.73 26.85 2012-02-09 13:41:25.000 040 33432.53 361.90 2285.80 26.84 2012-02-09 13:41:26.000 040 33432.50 361.92 2285.62 26.85 2012-02-09 13:41:27.000 040 33432.43 361.92 2285.79 26.84 2012-02-09 13:41:28.000 040 33432.48 361.94 2285.73 26.84 2012-02-09 13:41:29.000 040 33432.44 361.91 2285.85 26.84 2012-02-09 13:41:30.000 040 33432.40 361.88 2285.72 26.84 2012-02-09 13:41:31.000 040 33432.40 361.96 2285.78 26.84 2012-02-09 13:41:32.000 040 33432.36 361.90 2285.84 26.84 2012-02-09 13:41:33.000 040 33432.31 361.94 2285.74 26.84 2012-02-09 13:41:34.000 040 33432.26 361.95 2285.76 26.84 2012-02-09 13:41:35.000 040 33432.31 361.98 2285.85 26.84 2012-02-09 13:41:36.000 040 33432.23 361.97 2285.83 26.85 2012-02-09 13:41:37.000 040 33432.25 361.98 2285.66 26.84 2012-02-09 13:41:38.000 040 33432.26 361.94 2285.78 26.84 2012-02-09 13:41:39.000 040 33432.31 361.96 2285.71 26.85 2012-02-09 13:41:40.000 040 33432.17 362.00 2285.68 26.84 2012-02-09 13:41:41.000 040 33432.14 361.95 2285.81 26.85 2012-02-09 13:41:42.000 040 33432.17 361.97 2285.76 26.85 2012-02-09 13:41:43.000 040 33432.10 362.02 2285.82 26.84 2012-02-09 13:41:44.000 040 33431.99 362.02 2285.83 26.85 2012-02-09 13:41:45.000 040 33432.07 362.07 2285.87 26.85 2012-02-09 13:41:46.000 040 33432.05 362.06 2285.87 26.85 2012-02-09 13:41:47.000 040 33431.99 362.07 2285.78 26.85 2012-02-09 13:41:48.000 040 33432.04 362.08 2285.83 26.85 2012-02-09 13:41:49.000 040 33432.02 362.10 2285.93 26.85 2012-02-09 13:41:50.000 040 33431.96 362.12 2285.87 26.85 2012-02-09 13:41:51.000 040 33431.96 362.12 2285.92 26.85 2012-02-09 13:41:52.000 040 33432.00 362.08 2285.87 26.85 2012-02-09 13:41:53.000 040 33431.92 362.13 2285.86 26.85 2012-02-09 13:41:54.000 040 33431.93 362.19 2285.84 26.84 2012-02-09 13:41:54.000 040 33431.85 362.17 2285.96 26.85 2012-02-09 13:41:56.000 040 33431.82 362.17 2286.02 26.84 2012-02-09 13:41:57.000 040 33431.99 362.22 2285.85 26.84 2012-02-09 13:41:58.000 040 33431.85 362.20 2285.88 26.85 2012-02-09 13:41:59.000 040 33431.92 362.22 2286.00 26.85 2012-02-09 13:42:00.000 040 33431.86 362.19 2285.99 26.85 2012-02-09 13:42:01.000 040 33431.96 362.24 2285.93 26.85 2012-02-09 13:42:02.000 040 33431.93 362.25 2285.95 26.85 2012-02-09 13:42:03.000 040 33431.97 362.25 2286.03 26.84 2012-02-09 13:42:04.000 040 33431.95 362.25 2286.03 26.84 2012-02-09 13:42:05.000 040 33431.98 362.28 2285.98 26.84 2012-02-09 13:42:06.000 040 33432.03 362.24 2286.02 26.85 2012-02-09 13:42:07.000 040 33431.93 362.18 2286.03 26.84 2012-02-09 13:42:07.000 040 33432.02 362.20 2286.00 26.84 2012-02-09 13:42:09.000 040 33432.04 362.27 2286.07 26.84 2012-02-09 13:42:10.000 040 33431.99 362.27 2286.08 26.84 2012-02-09 13:42:11.000 040 33432.05 362.22 2286.01 26.84 2012-02-09 13:42:12.000 040 33431.96 362.23 2286.16 26.84 2012-02-09 13:42:13.000 040 33431.90 362.27 2286.10 26.84 2012-02-09 13:42:14.000 040 33431.93 362.28 2286.06 26.84 2012-02-09 13:42:15.000 040 33431.99 362.22 2286.07 26.84 2012-02-09 13:42:16.000 040 33431.92 362.22 2286.16 26.84 2012-02-09 13:42:17.000 040 33431.93 362.19 2286.05 26.84 2012-02-09 13:42:18.000 040 33431.95 362.29 2286.12 26.84 2012-02-09 13:42:19.000 040 33431.93 362.24 2286.21 26.84 2012-02-09 13:42:20.000 040 33431.93 362.23 2286.16 26.84 2012-02-09 13:42:21.000 040 33431.99 362.24 2286.17 26.84 2012-02-09 13:42:22.000 040 33431.95 362.26 2286.11 26.84 2012-02-09 13:42:23.000 040 33431.96 362.29 2286.17 26.84 2012-02-09 13:42:24.000 040 33431.85 362.27 2286.17 26.84 2012-02-09 13:42:25.000 040 33431.90 362.24 2286.20 26.84 2012-02-09 13:42:26.000 040 33431.92 362.22 2286.18 26.84 2012-02-09 13:42:27.000 040 33431.90 362.20 2286.14 26.84 2012-02-09 13:42:28.000 040 33431.93 362.19 2286.08 26.84 2012-02-09 13:42:29.000 040 33431.93 362.24 2286.30 26.84 2012-02-09 13:42:30.000 040 33431.96 362.24 2286.17 26.84 2012-02-09 13:42:31.000 040 33431.93 362.20 2286.25 26.84 2012-02-09 13:42:32.000 040 33431.90 362.20 2286.18 26.84 2012-02-09 13:42:33.000 040 33431.92 362.19 2286.24 26.84 2012-02-09 13:42:34.000 040 33431.96 362.20 2286.28 26.84 2012-02-09 13:42:35.000 040 33431.94 362.19 2286.27 26.84 2012-02-09 13:42:36.000 040 33431.91 362.20 2286.27 26.84 2012-02-09 13:42:37.000 040 33431.89 362.15 2286.25 26.84 2012-02-09 13:42:38.000 040 33431.99 362.18 2286.29 26.84 2012-02-09 13:42:39.000 040 33431.93 362.16 2286.29 26.84 2012-02-09 13:42:40.000 040 33432.05 362.14 2286.30 26.84 2012-02-09 13:42:41.000 040 33431.95 362.12 2286.28 26.84 2012-02-09 13:42:42.000 040 33431.93 362.12 2286.24 26.84 2012-02-09 13:42:43.000 040 33431.93 362.10 2286.29 26.84 2012-02-09 13:42:44.000 040 33432.01 362.10 2286.21 26.84 2012-02-09 13:42:45.000 040 33432.06 362.11 2286.30 26.84 2012-02-09 13:42:46.000 040 33432.05 362.07 2286.25 26.84 2012-02-09 13:42:47.000 040 33432.06 362.06 2286.18 26.84 2012-02-09 13:42:48.000 040 33432.09 362.06 2286.27 26.84 2012-02-09 13:42:48.000 040 33431.99 362.06 2286.27 26.84 2012-02-09 13:42:50.000 040 33432.10 362.07 2286.24 26.84 2012-02-09 13:42:51.000 040 33432.17 362.06 2286.24 26.84 2012-02-09 13:42:52.000 040 33432.08 362.03 2286.18 26.84 2012-02-09 13:42:53.000 040 33432.15 362.05 2286.23 26.84 2012-02-09 13:42:54.000 040 33432.15 362.00 2286.21 26.84 2012-02-09 13:42:55.000 040 33432.09 362.00 2286.23 26.84 2012-02-09 13:42:56.000 040 33432.10 362.00 2286.22 26.84 2012-02-09 13:42:57.000 040 33432.28 361.99 2286.26 26.84 2012-02-09 13:42:58.000 040 33432.17 361.96 2286.21 26.84 2012-02-09 13:42:59.000 040 33432.16 361.98 2286.25 26.84 2012-02-09 13:43:00.000 040 33432.24 361.96 2286.21 26.84 2012-02-09 13:43:01.000 040 33432.27 361.93 2286.17 26.84 2012-02-09 13:43:01.000 040 33432.23 361.98 2286.26 26.84 2012-02-09 13:43:03.000 040 33432.14 361.94 2286.23 26.84 2012-02-09 13:43:04.000 040 33432.21 361.99 2286.17 26.84 2012-02-09 13:43:05.000 040 33432.28 361.97 2286.21 26.84 2012-02-09 13:43:06.000 040 33432.22 361.88 2286.27 26.84 2012-02-09 13:43:07.000 040 33432.25 361.94 2286.19 26.84 2012-02-09 13:43:08.000 040 33432.33 361.94 2286.24 26.84 2012-02-09 13:43:09.000 040 33432.32 361.95 2286.21 26.85 2012-02-09 13:43:10.000 040 33432.34 361.92 2286.14 26.85 2012-02-09 13:43:11.000 040 33432.42 361.93 2286.17 26.85 2012-02-09 13:43:12.000 040 33432.38 361.89 2286.18 26.85 2012-02-09 13:43:13.000 040 33432.42 361.88 2286.16 26.84 2012-02-09 13:43:14.000 040 33432.41 361.86 2286.07 26.84 2012-02-09 13:43:15.000 040 33432.50 361.89 2286.18 26.85 2012-02-09 13:43:16.000 040 33432.51 361.85 2286.20 26.84 2012-02-09 13:43:17.000 040 33432.44 361.87 2286.11 26.84 2012-02-09 13:43:18.000 040 33432.55 361.89 2286.17 26.84 2012-02-09 13:43:19.000 040 33432.56 361.84 2286.08 26.84 2012-02-09 13:43:20.000 040 33432.53 361.88 2286.08 26.84 2012-02-09 13:43:21.000 040 33432.50 361.87 2286.03 26.84 2012-02-09 13:43:22.000 040 33432.49 361.85 2286.07 26.84 2012-02-09 13:43:23.000 040 33432.62 361.85 2286.07 26.84 2012-02-09 13:43:24.000 040 33432.53 361.88 2286.07 26.84 2012-02-09 13:43:25.000 040 33432.53 361.86 2286.05 26.84 2012-02-09 13:43:26.000 040 33432.48 361.84 2286.02 26.84 2012-02-09 13:43:27.000 040 33432.61 361.88 2286.07 26.84 2012-02-09 13:43:28.000 040 33432.59 361.85 2286.04 26.84 2012-02-09 13:43:29.000 040 33432.51 361.88 2286.09 26.84 2012-02-09 13:43:30.000 040 33432.50 361.91 2285.98 26.84 2012-02-09 13:43:31.000 040 33432.56 361.89 2286.00 26.84 2012-02-09 13:43:32.000 040 33432.61 361.90 2286.02 26.84 2012-02-09 13:43:33.000 040 33432.44 361.89 2286.01 26.84 2012-02-09 13:43:34.000 040 33432.46 361.90 2286.05 26.84 2012-02-09 13:43:35.000 040 33432.53 361.92 2286.03 26.84 2012-02-09 13:43:36.000 040 33432.51 361.90 2285.99 26.84 2012-02-09 13:43:37.000 040 33432.48 361.91 2286.02 26.84 2012-02-09 13:43:38.000 040 33432.43 361.90 2285.96 26.84 2012-02-09 13:43:39.000 040 33432.48 361.91 2286.00 26.84 2012-02-09 13:43:40.000 040 33432.40 361.92 2286.04 26.84 2012-02-09 13:43:41.000 040 33432.48 361.94 2286.07 26.84 2012-02-09 13:43:42.000 040 33432.43 361.93 2286.00 26.84 2012-02-09 13:43:42.000 040 33432.41 361.91 2286.07 26.84 2012-02-09 13:43:44.000 040 33432.32 362.00 2286.08 26.84 2012-02-09 13:43:45.000 040 33432.46 361.97 2286.05 26.84 2012-02-09 13:43:46.000 040 33432.30 361.99 2286.08 26.84 2012-02-09 13:43:47.000 040 33432.28 361.98 2286.06 26.84 2012-02-09 13:43:48.000 040 33432.29 361.99 2286.05 26.84 2012-02-09 13:43:49.000 040 33432.24 361.98 2286.05 26.84 2012-02-09 13:43:50.000 040 33432.17 362.02 2286.09 26.84 2012-02-09 13:43:51.000 040 33432.16 362.01 2286.13 26.84 2012-02-09 13:43:52.000 040 33432.20 362.04 2286.10 26.84 2012-02-09 13:43:53.000 040 33432.21 362.02 2286.01 26.84 2012-02-09 13:43:54.000 040 33432.07 362.03 2286.12 26.84 2012-02-09 13:43:55.000 040 33432.02 362.02 2286.09 26.84 2012-02-09 13:43:55.000 040 33432.11 362.08 2286.18 26.84 2012-02-09 13:43:57.000 040 33432.06 362.04 2286.17 26.84 2012-02-09 13:43:58.000 040 33432.04 362.04 2286.10 26.84 2012-02-09 13:43:59.000 040 33432.01 362.06 2286.18 26.84 2012-02-09 13:44:00.000 040 33432.03 362.08 2286.19 26.84 2012-02-09 13:44:01.000 040 33431.86 362.06 2286.17 26.84 2012-02-09 13:44:02.000 040 33432.04 362.06 2286.21 26.84 2012-02-09 13:44:03.000 040 33431.98 362.10 2286.25 26.84 2012-02-09 13:44:04.000 040 33431.92 362.10 2286.20 26.84 2012-02-09 13:44:05.000 040 33431.90 362.10 2286.15 26.84 2012-02-09 13:44:06.000 040 33431.89 362.12 2286.20 26.84 2012-02-09 13:44:07.000 040 33431.98 362.11 2286.19 26.84 2012-02-09 13:44:08.000 040 33431.94 362.10 2286.30 26.84 2012-02-09 13:44:09.000 040 33431.82 362.08 2286.24 26.84 2012-02-09 13:44:10.000 040 33431.88 362.11 2286.29 26.84 2012-02-09 13:44:11.000 040 33431.86 362.13 2286.34 26.84 2012-02-09 13:44:12.000 040 33431.84 362.08 2286.31 26.84 2012-02-09 13:44:13.000 040 33431.95 362.12 2286.33 26.84 2012-02-09 13:44:14.000 040 33431.86 362.14 2286.29 26.84 2012-02-09 13:44:15.000 040 33431.86 362.10 2286.35 26.84 2012-02-09 13:44:16.000 040 33431.79 362.08 2286.32 26.84 2012-02-09 13:44:17.000 040 33431.86 362.14 2286.39 26.84 2012-02-09 13:44:18.000 040 33431.73 362.13 2286.45 26.84 2012-02-09 13:44:19.000 040 33431.73 362.14 2286.37 26.84 2012-02-09 13:44:20.000 040 33431.74 362.16 2286.31 26.84 2012-02-09 13:44:21.000 040 33431.81 362.14 2286.35 26.84 2012-02-09 13:44:22.000 040 33431.70 362.14 2286.37 26.84 2012-02-09 13:44:23.000 040 33431.77 362.20 2286.38 26.84 2012-02-09 13:44:24.000 040 33431.79 362.18 2286.41 26.84 2012-02-09 13:44:25.000 040 33431.82 362.18 2286.41 26.84 2012-02-09 13:44:26.000 040 33431.73 362.14 2286.41 26.84 2012-02-09 13:44:27.000 040 33431.82 362.18 2286.44 26.84 2012-02-09 13:44:28.000 040 33431.76 362.15 2286.39 26.84 2012-02-09 13:44:29.000 040 33431.75 362.16 2286.43 26.84 2012-02-09 13:44:30.000 040 33431.67 362.15 2286.39 26.84 2012-02-09 13:44:31.000 040 33431.80 362.20 2286.39 26.84 2012-02-09 13:44:32.000 040 33431.71 362.16 2286.45 26.84 2012-02-09 13:44:33.000 040 33431.79 362.16 2286.45 26.84 2012-02-09 13:44:34.000 040 33431.70 362.14 2286.45 26.84 2012-02-09 13:44:35.000 040 33431.74 362.18 2286.41 26.84 2012-02-09 13:44:36.000 040 33431.73 362.16 2286.49 26.84 2012-02-09 13:44:36.000 040 33431.75 362.16 2286.43 26.84 2012-02-09 13:44:38.000 040 33431.76 362.15 2286.47 26.84 2012-02-09 13:44:39.000 040 33431.68 362.16 2286.47 26.84 2012-02-09 13:44:40.000 040 33431.76 362.17 2286.42 26.84 2012-02-09 13:44:41.000 040 33431.72 362.17 2286.45 26.84 2012-02-09 13:44:42.000 040 33431.78 362.14 2286.52 26.84 2012-02-09 13:44:43.000 040 33431.67 362.15 2286.49 26.84 2012-02-09 13:44:44.000 040 33431.74 362.09 2286.53 26.84 2012-02-09 13:44:45.000 040 33431.71 362.15 2286.44 26.84 2012-02-09 13:44:46.000 040 33431.71 362.13 2286.47 26.84 2012-02-09 13:44:47.000 040 33431.69 362.14 2286.49 26.84 2012-02-09 13:44:48.000 040 33431.78 362.11 2286.49 26.84 2012-02-09 13:44:49.000 040 33431.79 362.13 2286.49 26.84 2012-02-09 13:44:49.000 040 33431.82 362.11 2286.60 26.84 2012-02-09 13:44:51.000 040 33431.71 362.11 2286.55 26.84 2012-02-09 13:44:52.000 040 33431.76 362.08 2286.51 26.84 2012-02-09 13:44:53.000 040 33431.76 362.14 2286.56 26.84 2012-02-09 13:44:54.000 040 33431.72 362.09 2286.55 26.84 2012-02-09 13:44:55.000 040 33431.72 362.13 2286.53 26.84 2012-02-09 13:44:56.000 040 33431.70 362.11 2286.57 26.84 2012-02-09 13:44:57.000 040 33431.80 362.09 2286.58 26.84 2012-02-09 13:44:58.000 040 33431.70 362.12 2286.60 26.84 2012-02-09 13:44:59.000 040 33431.67 362.09 2286.58 26.84 2012-02-09 13:45:00.000 040 33431.68 362.09 2286.53 26.84 2012-02-09 13:45:01.000 040 33431.73 362.09 2286.54 26.85 2012-02-09 13:45:02.000 040 33431.69 362.11 2286.59 26.84 2012-02-09 13:45:03.000 040 33431.58 362.06 2286.52 26.84 2012-02-09 13:45:04.000 040 33431.62 362.09 2286.57 26.84 2012-02-09 13:45:05.000 040 33431.65 362.04 2286.64 26.84 2012-02-09 13:45:06.000 040 33431.60 362.04 2286.57 26.85 2012-02-09 13:45:07.000 040 33431.69 362.08 2286.53 26.85 2012-02-09 13:45:08.000 040 33431.60 362.08 2286.63 26.85 2012-02-09 13:45:09.000 040 33431.69 362.07 2286.55 26.85 2012-02-09 13:45:10.000 040 33431.54 362.01 2286.57 26.85 2012-02-09 13:45:11.000 040 33431.64 362.02 2286.62 26.85 2012-02-09 13:45:12.000 040 33431.54 362.02 2286.67 26.84 2012-02-09 13:45:13.000 040 33431.60 362.02 2286.62 26.85 2012-02-09 13:45:14.000 040 33431.55 362.01 2286.50 26.85 2012-02-09 13:45:15.000 040 33431.59 362.04 2286.52 26.85 2012-02-09 13:45:16.000 040 33431.51 362.04 2286.51 26.85 2012-02-09 13:45:17.000 040 33431.43 362.03 2286.62 26.85 2012-02-09 13:45:18.000 040 33431.42 362.07 2286.57 26.85 2012-02-09 13:45:19.000 040 33431.54 362.07 2286.65 26.85 2012-02-09 13:45:20.000 040 33431.36 362.06 2286.53 26.85 2012-02-09 13:45:21.000 040 33431.35 362.12 2286.55 26.85 2012-02-09 13:45:22.000 040 33431.43 362.10 2286.63 26.85 2012-02-09 13:45:23.000 040 33431.34 362.08 2286.55 26.85 2012-02-09 13:45:24.000 040 33431.33 362.07 2286.66 26.84 2012-02-09 13:45:25.000 040 33431.26 362.08 2286.60 26.85 2012-02-09 13:45:26.000 040 33431.28 362.12 2286.63 26.85 2012-02-09 13:45:27.000 040 33431.15 362.16 2286.63 26.84 2012-02-09 13:45:28.000 040 33431.24 362.12 2286.61 26.84 2012-02-09 13:45:29.000 040 33431.26 362.14 2286.57 26.85 2012-02-09 13:45:30.000 040 33431.24 362.12 2286.60 26.84 2012-02-09 13:45:30.000 040 33431.20 362.11 2286.60 26.84 2012-02-09 13:45:32.000 040 33431.21 362.19 2286.65 26.84 2012-02-09 13:45:33.000 040 33431.15 362.12 2286.68 26.84 2012-02-09 13:45:34.000 040 33431.16 362.13 2286.63 26.84 2012-02-09 13:45:35.000 040 33431.08 362.15 2286.78 26.84 2012-02-09 13:45:36.000 040 33431.12 362.19 2286.68 26.84 2012-02-09 13:45:37.000 040 33431.06 362.17 2286.70 26.84 2012-02-09 13:45:38.000 040 33431.06 362.20 2286.73 26.84 2012-02-09 13:45:39.000 040 33431.08 362.16 2286.71 26.84 2012-02-09 13:45:40.000 040 33431.05 362.20 2286.74 26.84 2012-02-09 13:45:41.000 040 33431.07 362.19 2286.76 26.84 2012-02-09 13:45:42.000 040 33431.06 362.19 2286.71 26.84 2012-02-09 13:45:43.000 040 33431.04 362.19 2286.74 26.84 2012-02-09 13:45:43.000 040 33431.08 362.22 2286.74 26.84 2012-02-09 13:45:45.000 040 33430.90 362.20 2286.72 26.84 2012-02-09 13:45:46.000 040 33430.92 362.17 2286.73 26.84 2012-02-09 13:45:47.000 040 33430.93 362.20 2286.77 26.84 2012-02-09 13:45:48.000 040 33430.90 362.22 2286.81 26.84 2012-02-09 13:45:49.000 040 33430.96 362.23 2286.69 26.84 2012-02-09 13:45:50.000 040 33430.87 362.27 2286.79 26.84 2012-02-09 13:45:51.000 040 33430.84 362.23 2286.80 26.84 2012-02-09 13:45:52.000 040 33430.84 362.27 2286.78 26.84 2012-02-09 13:45:53.000 040 33430.81 362.22 2286.81 26.84 2012-02-09 13:45:54.000 040 33430.86 362.25 2286.81 26.84 2012-02-09 13:45:55.000 040 33430.77 362.24 2286.88 26.84 2012-02-09 13:45:56.000 040 33430.78 362.27 2286.74 26.84 2012-02-09 13:45:57.000 040 33430.78 362.29 2286.93 26.84 2012-02-09 13:45:58.000 040 33430.72 362.30 2286.94 26.84 2012-02-09 13:45:59.000 040 33430.69 362.28 2286.87 26.84 2012-02-09 13:46:00.000 040 33430.68 362.31 2286.93 26.84 2012-02-09 13:46:01.000 040 33430.73 362.35 2286.93 26.84 2012-02-09 13:46:02.000 040 33430.64 362.31 2286.89 26.84 2012-02-09 13:46:03.000 040 33430.71 362.30 2286.92 26.84 2012-02-09 13:46:04.000 040 33430.68 362.31 2286.98 26.84 2012-02-09 13:46:05.000 040 33430.69 362.33 2286.93 26.84 2012-02-09 13:46:06.000 040 33430.74 362.32 2287.01 26.84 2012-02-09 13:46:07.000 040 33430.70 362.32 2286.95 26.84 2012-02-09 13:46:08.000 040 33430.72 362.37 2286.95 26.84 2012-02-09 13:46:09.000 040 33430.59 362.29 2286.94 26.84 2012-02-09 13:46:10.000 040 33430.56 362.31 2286.91 26.84 2012-02-09 13:46:11.000 040 33430.63 362.34 2287.04 26.84 2012-02-09 13:46:12.000 040 33430.59 362.31 2286.95 26.84 2012-02-09 13:46:13.000 040 33430.68 362.35 2286.94 26.84 2012-02-09 13:46:14.000 040 33430.67 362.35 2286.95 26.84 2012-02-09 13:46:15.000 040 33430.55 362.31 2287.10 26.84 2012-02-09 13:46:16.000 040 33430.55 362.32 2287.05 26.84 2012-02-09 13:46:17.000 040 33430.55 362.34 2287.07 26.84 2012-02-09 13:46:18.000 040 33430.53 362.34 2287.01 26.84 2012-02-09 13:46:19.000 040 33430.64 362.37 2287.07 26.84 2012-02-09 13:46:20.000 040 33430.64 362.35 2287.04 26.84 2012-02-09 13:46:21.000 040 33430.56 362.29 2287.04 26.84 2012-02-09 13:46:22.000 040 33430.64 362.34 2287.08 26.84 2012-02-09 13:46:23.000 040 33430.64 362.28 2287.11 26.84 2012-02-09 13:46:24.000 040 33430.74 362.34 2287.05 26.84 2012-02-09 13:46:24.000 040 33430.64 362.29 2287.05 26.84 2012-02-09 13:46:26.000 040 33430.66 362.29 2287.03 26.84 2012-02-09 13:46:27.000 040 33430.75 362.28 2287.12 26.84 2012-02-09 13:46:28.000 040 33430.74 362.26 2287.08 26.84 2012-02-09 13:46:29.000 040 33430.78 362.29 2287.07 26.84 2012-02-09 13:46:30.000 040 33430.73 362.21 2287.13 26.84 2012-02-09 13:46:31.000 040 33430.73 362.18 2287.09 26.84 2012-02-09 13:46:32.000 040 33430.79 362.23 2287.13 26.84 2012-02-09 13:46:33.000 040 33430.78 362.20 2287.14 26.84 2012-02-09 13:46:34.000 040 33430.75 362.22 2287.15 26.84 2012-02-09 13:46:35.000 040 33430.71 362.14 2287.20 26.84 2012-02-09 13:46:36.000 040 33430.75 362.21 2287.09 26.84 2012-02-09 13:46:37.000 040 33430.74 362.17 2287.11 26.84 2012-02-09 13:46:37.000 040 33430.83 362.20 2287.11 26.84 2012-02-09 13:46:39.000 040 33430.72 362.16 2287.07 26.84 2012-02-09 13:46:40.000 040 33430.83 362.15 2287.04 26.84 2012-02-09 13:46:41.000 040 33430.84 362.16 2287.07 26.84 2012-02-09 13:46:42.000 040 33430.76 362.12 2287.13 26.84 2012-02-09 13:46:43.000 040 33430.77 362.16 2287.14 26.84 2012-02-09 13:46:44.000 040 33430.78 362.12 2287.11 26.84 2012-02-09 13:46:45.000 040 33430.86 362.09 2287.08 26.84 2012-02-09 13:46:46.000 040 33430.84 362.09 2287.07 26.84 2012-02-09 13:46:47.000 040 33430.93 362.13 2287.05 26.84 2012-02-09 13:46:48.000 040 33430.86 362.08 2287.06 26.84 2012-02-09 13:46:49.000 040 33430.89 362.08 2287.08 26.84 2012-02-09 13:46:50.000 040 33430.81 362.07 2287.08 26.84 2012-02-09 13:46:51.000 040 33431.00 362.13 2287.06 26.84 2012-02-09 13:46:52.000 040 33430.89 362.09 2287.06 26.84 2012-02-09 13:46:53.000 040 33430.86 362.08 2287.22 26.84 2012-02-09 13:46:54.000 040 33430.86 362.08 2287.07 26.84 2012-02-09 13:46:55.000 040 33430.87 362.05 2287.08 26.84 2012-02-09 13:46:56.000 040 33430.89 362.06 2287.09 26.84 2012-02-09 13:46:57.000 040 33430.80 362.01 2287.11 26.84 2012-02-09 13:46:58.000 040 33430.90 362.00 2287.07 26.84 2012-02-09 13:46:59.000 040 33430.92 362.07 2287.01 26.84 2012-02-09 13:47:00.000 040 33430.93 362.00 2287.13 26.84 2012-02-09 13:47:01.000 040 33430.86 362.02 2287.10 26.84 2012-02-09 13:47:02.000 040 33430.89 362.04 2287.04 26.84 2012-02-09 13:47:03.000 040 33430.95 362.06 2287.01 26.84 2012-02-09 13:47:04.000 040 33430.92 362.05 2286.99 26.84 2012-02-09 13:47:05.000 040 33430.92 362.05 2286.96 26.84 2012-02-09 13:47:06.000 040 33430.89 362.09 2287.01 26.84 2012-02-09 13:47:07.000 040 33431.01 362.04 2287.07 26.84 2012-02-09 13:47:08.000 040 33430.81 362.06 2287.03 26.84 2012-02-09 13:47:09.000 040 33430.98 362.06 2287.01 26.84 2012-02-09 13:47:10.000 040 33430.87 362.10 2287.03 26.84 2012-02-09 13:47:11.000 040 33430.94 362.07 2286.98 26.84 2012-02-09 13:47:12.000 040 33431.01 362.08 2287.07 26.84 2012-02-09 13:47:13.000 040 33430.99 362.06 2287.03 26.84 2012-02-09 13:47:14.000 040 33431.00 362.06 2286.99 26.84 2012-02-09 13:47:15.000 040 33430.90 362.06 2286.94 26.84 2012-02-09 13:47:16.000 040 33430.93 362.05 2287.01 26.84 2012-02-09 13:47:17.000 040 33431.04 362.05 2287.01 26.84 2012-02-09 13:47:18.000 040 33430.94 362.11 2286.97 26.84 2012-02-09 13:47:18.000 040 33431.05 362.08 2287.07 26.84 2012-02-09 13:47:20.000 040 33431.00 362.06 2287.03 26.84 2012-02-09 13:47:21.000 040 33430.98 362.11 2287.06 26.84 2012-02-09 13:47:22.000 040 33430.95 362.09 2287.09 26.84 2012-02-09 13:47:23.000 040 33430.96 362.10 2287.08 26.84 2012-02-09 13:47:24.000 040 33431.00 362.14 2287.03 26.84 2012-02-09 13:47:25.000 040 33430.98 362.10 2286.94 26.84 2012-02-09 13:47:26.000 040 33430.94 362.05 2287.04 26.84 2012-02-09 13:47:27.000 040 33430.92 362.10 2286.99 26.84 2012-02-09 13:47:28.000 040 33430.88 362.09 2286.98 26.84 2012-02-09 13:47:29.000 040 33430.89 362.12 2286.98 26.84 2012-02-09 13:47:30.000 040 33430.86 362.13 2287.01 26.84 2012-02-09 13:47:31.000 040 33430.83 362.08 2287.05 26.84 2012-02-09 13:47:31.000 040 33430.89 362.14 2287.01 26.84 2012-02-09 13:47:33.000 040 33430.99 362.13 2287.06 26.84 2012-02-09 13:47:34.000 040 33430.86 362.12 2286.98 26.84 2012-02-09 13:47:35.000 040 33430.80 362.15 2287.02 26.84 2012-02-09 13:47:36.000 040 33430.81 362.14 2286.98 26.84 2012-02-09 13:47:37.000 040 33430.74 362.17 2287.03 26.84 2012-02-09 13:47:38.000 040 33430.78 362.21 2287.12 26.84 2012-02-09 13:47:39.000 040 33430.69 362.24 2287.09 26.84 2012-02-09 13:47:40.000 040 33430.74 362.23 2287.12 26.84 2012-02-09 13:47:41.000 040 33430.74 362.17 2287.07 26.84 2012-02-09 13:47:42.000 040 33430.67 362.22 2287.10 26.84 2012-02-09 13:47:43.000 040 33430.54 362.15 2287.10 26.84 2012-02-09 13:47:44.000 040 33430.71 362.20 2287.05 26.84 2012-02-09 13:47:45.000 040 33430.70 362.18 2287.06 26.84 2012-02-09 13:47:46.000 040 33430.55 362.20 2287.10 26.84 2012-02-09 13:47:47.000 040 33430.61 362.26 2287.14 26.84 2012-02-09 13:47:48.000 040 33430.57 362.23 2287.07 26.84 2012-02-09 13:47:49.000 040 33430.77 362.19 2287.17 26.84 2012-02-09 13:47:50.000 040 33430.49 362.25 2287.13 26.84 2012-02-09 13:47:51.000 040 33430.61 362.28 2287.13 26.84 2012-02-09 13:47:52.000 040 33430.51 362.25 2287.14 26.84 2012-02-09 13:47:53.000 040 33430.50 362.31 2287.23 26.84 2012-02-09 13:47:54.000 040 33430.45 362.29 2287.20 26.84 2012-02-09 13:47:55.000 040 33430.55 362.29 2287.19 26.84 2012-02-09 13:47:56.000 040 33430.50 362.33 2287.19 26.84 2012-02-09 13:47:57.000 040 33430.47 362.32 2287.10 26.84 2012-02-09 13:47:58.000 040 33430.34 362.32 2287.17 26.84 2012-02-09 13:47:59.000 040 33430.39 362.32 2287.17 26.84 2012-02-09 13:48:00.000 040 33430.43 362.31 2287.16 26.84 2012-02-09 13:48:01.000 040 33430.37 362.31 2287.24 26.84 2012-02-09 13:48:02.000 040 33430.29 362.28 2287.29 26.84 2012-02-09 13:48:03.000 040 33430.47 362.37 2287.23 26.84 2012-02-09 13:48:04.000 040 33430.26 362.35 2287.19 26.84 2012-02-09 13:48:05.000 040 33430.24 362.35 2287.25 26.84 2012-02-09 13:48:06.000 040 33430.37 362.35 2287.28 26.84 2012-02-09 13:48:07.000 040 33430.25 362.35 2287.24 26.84 2012-02-09 13:48:08.000 040 33430.20 362.35 2287.28 26.84 2012-02-09 13:48:09.000 040 33430.32 362.40 2287.24 26.84 2012-02-09 13:48:10.000 040 33430.22 362.40 2287.31 26.84 2012-02-09 13:48:11.000 040 33430.24 362.36 2287.30 26.84 2012-02-09 13:48:12.000 040 33430.22 362.41 2287.30 26.84 2012-02-09 13:48:12.000 040 33430.18 362.39 2287.38 26.84 2012-02-09 13:48:14.000 040 33430.10 362.41 2287.30 26.84 2012-02-09 13:48:15.000 040 33430.12 362.40 2287.29 26.84 2012-02-09 13:48:16.000 040 33430.01 362.40 2287.36 26.84 2012-02-09 13:48:17.000 040 33430.12 362.46 2287.38 26.84 2012-02-09 13:48:18.000 040 33430.04 362.41 2287.33 26.84 2012-02-09 13:48:19.000 040 33430.09 362.43 2287.31 26.84 2012-02-09 13:48:20.000 040 33429.92 362.43 2287.35 26.84 2012-02-09 13:48:21.000 040 33429.90 362.49 2287.28 26.84 2012-02-09 13:48:22.000 040 33429.91 362.46 2287.36 26.84 2012-02-09 13:48:23.000 040 33429.90 362.50 2287.38 26.84 2012-02-09 13:48:24.000 040 33429.88 362.45 2287.41 26.84 2012-02-09 13:48:25.000 040 33429.87 362.48 2287.42 26.84 2012-02-09 13:48:25.000 040 33429.80 362.55 2287.46 26.84 2012-02-09 13:48:27.000 040 33429.79 362.52 2287.41 26.84 2012-02-09 13:48:28.000 040 33429.76 362.51 2287.49 26.84 2012-02-09 13:48:29.000 040 33429.82 362.51 2287.47 26.84 2012-02-09 13:48:30.000 040 33429.66 362.53 2287.44 26.84 2012-02-09 13:48:31.000 040 33429.85 362.52 2287.51 26.84 2012-02-09 13:48:32.000 040 33429.52 362.53 2287.48 26.84 2012-02-09 13:48:33.000 040 33429.64 362.54 2287.51 26.84 2012-02-09 13:48:34.000 040 33429.63 362.53 2287.50 26.84 2012-02-09 13:48:35.000 040 33429.62 362.58 2287.57 26.84 2012-02-09 13:48:36.000 040 33429.57 362.60 2287.60 26.84 2012-02-09 13:48:37.000 040 33429.62 362.58 2287.53 26.84 2012-02-09 13:48:38.000 040 33429.55 362.61 2287.60 26.84 2012-02-09 13:48:39.000 040 33429.60 362.64 2287.63 26.84 2012-02-09 13:48:40.000 040 33429.53 362.65 2287.57 26.84 2012-02-09 13:48:41.000 040 33429.40 362.62 2287.61 26.84 2012-02-09 13:48:42.000 040 33429.44 362.59 2287.62 26.84 2012-02-09 13:48:43.000 040 33429.37 362.63 2287.64 26.84 2012-02-09 13:48:44.000 040 33429.40 362.64 2287.66 26.84 2012-02-09 13:48:45.000 040 33429.35 362.63 2287.66 26.84 2012-02-09 13:48:46.000 040 33429.38 362.65 2287.66 26.84 2012-02-09 13:48:47.000 040 33429.42 362.61 2287.70 26.84 2012-02-09 13:48:48.000 040 33429.35 362.66 2287.70 26.84 2012-02-09 13:48:49.000 040 33429.37 362.66 2287.70 26.84 2012-02-09 13:48:50.000 040 33429.31 362.65 2287.67 26.84 2012-02-09 13:48:51.000 040 33429.24 362.68 2287.73 26.84 2012-02-09 13:48:52.000 040 33429.14 362.66 2287.75 26.84 2012-02-09 13:48:53.000 040 33429.21 362.66 2287.67 26.84 2012-02-09 13:48:54.000 040 33429.20 362.64 2287.69 26.84 2012-02-09 13:48:55.000 040 33429.21 362.68 2287.70 26.84 2012-02-09 13:48:56.000 040 33429.20 362.66 2287.77 26.84 2012-02-09 13:48:57.000 040 33429.14 362.67 2287.91 26.84 2012-02-09 13:48:58.000 040 33429.15 362.67 2287.82 26.84 2012-02-09 13:48:59.000 040 33429.05 362.66 2287.76 26.84 2012-02-09 13:49:00.000 040 33429.09 362.70 2287.84 26.84 2012-02-09 13:49:01.000 040 33429.04 362.65 2287.86 26.84 2012-02-09 13:49:02.000 040 33429.09 362.73 2287.81 26.84 2012-02-09 13:49:03.000 040 33429.07 362.69 2287.89 26.84 2012-02-09 13:49:04.000 040 33429.01 362.72 2287.81 26.84 2012-02-09 13:49:05.000 040 33428.93 362.68 2287.84 26.84 2012-02-09 13:49:06.000 040 33429.06 362.76 2287.85 26.84 2012-02-09 13:49:06.000 040 33428.99 362.71 2287.86 26.84 2012-02-09 13:49:08.000 040 33428.95 362.77 2287.83 26.84 2012-02-09 13:49:09.000 040 33428.88 362.70 2287.96 26.84 2012-02-09 13:49:10.000 040 33428.89 362.68 2287.86 26.84 2012-02-09 13:49:11.000 040 33428.87 362.70 2287.92 26.84 2012-02-09 13:49:12.000 040 33428.91 362.66 2287.87 26.84 2012-02-09 13:49:13.000 040 33428.83 362.69 2287.85 26.84 2012-02-09 13:49:14.000 040 33428.87 362.72 2287.95 26.84 2012-02-09 13:49:15.000 040 33428.86 362.68 2287.82 26.84 2012-02-09 13:49:16.000 040 33428.82 362.65 2287.87 26.84 2012-02-09 13:49:17.000 040 33428.82 362.73 2287.95 26.84 2012-02-09 13:49:18.000 040 33428.89 362.71 2287.96 26.84 2012-02-09 13:49:19.000 040 33428.88 362.68 2287.92 26.84 2012-02-09 13:49:19.000 040 33428.60 362.68 2287.98 26.84 2012-02-09 13:49:21.000 040 33428.83 362.65 2287.95 26.84 2012-02-09 13:49:22.000 040 33428.76 362.66 2287.89 26.84 2012-02-09 13:49:23.000 040 33428.76 362.71 2287.96 26.84 2012-02-09 13:49:24.000 040 33428.67 362.69 2288.01 26.84 2012-02-09 13:49:25.000 040 33428.71 362.68 2287.93 26.84 2012-02-09 13:49:26.000 040 33428.58 362.66 2288.06 26.84 2012-02-09 13:49:27.000 040 33428.65 362.67 2288.00 26.84 2012-02-09 13:49:28.000 040 33428.56 362.70 2288.00 26.84 2012-02-09 13:49:29.000 040 33428.65 362.68 2288.00 26.84 2012-02-09 13:49:30.000 040 33428.64 362.68 2287.99 26.84 2012-02-09 13:49:31.000 040 33428.61 362.70 2288.00 26.84 2012-02-09 13:49:32.000 040 33428.53 362.72 2288.05 26.84 2012-02-09 13:49:33.000 040 33428.60 362.69 2287.94 26.84 2012-02-09 13:49:34.000 040 33428.44 362.68 2287.95 26.84 2012-02-09 13:49:35.000 040 33428.45 362.74 2288.07 26.84 2012-02-09 13:49:36.000 040 33428.47 362.72 2288.06 26.84 2012-02-09 13:49:37.000 040 33428.47 362.77 2288.04 26.84 2012-02-09 13:49:38.000 040 33428.44 362.77 2288.10 26.84 2012-02-09 13:49:39.000 040 33428.36 362.73 2288.04 26.84 2012-02-09 13:49:40.000 040 33428.37 362.74 2288.09 26.84 2012-02-09 13:49:41.000 040 33428.36 362.75 2288.22 26.84 2012-02-09 13:49:42.000 040 33428.32 362.75 2288.13 26.84 2012-02-09 13:49:43.000 040 33428.34 362.79 2288.20 26.84 2012-02-09 13:49:44.000 040 33428.38 362.78 2288.13 26.84 2012-02-09 13:49:45.000 040 33428.20 362.77 2288.23 26.84 2012-02-09 13:49:46.000 040 33428.25 362.75 2288.25 26.84 2012-02-09 13:49:47.000 040 33428.23 362.76 2288.23 26.84 2012-02-09 13:49:48.000 040 33428.26 362.78 2288.24 26.84 2012-02-09 13:49:49.000 040 33428.31 362.78 2288.22 26.84 2012-02-09 13:49:50.000 040 33428.16 362.77 2288.27 26.84 2012-02-09 13:49:51.000 040 33428.17 362.76 2288.33 26.84 2012-02-09 13:49:52.000 040 33428.14 362.71 2288.25 26.84 2012-02-09 13:49:53.000 040 33428.14 362.76 2288.25 26.84 2012-02-09 13:49:54.000 040 33428.10 362.77 2288.30 26.84 2012-02-09 13:49:55.000 040 33427.96 362.73 2288.25 26.84 2012-02-09 13:49:56.000 040 33428.07 362.79 2288.28 26.84 2012-02-09 13:49:57.000 040 33428.02 362.73 2288.36 26.84 2012-02-09 13:49:58.000 040 33428.01 362.70 2288.37 26.84 2012-02-09 13:49:59.000 040 33427.94 362.78 2288.30 26.84 2012-02-09 13:50:00.000 040 33427.86 362.69 2288.36 26.84 2012-02-09 13:50:00.000 040 33427.92 362.76 2288.31 26.84 2012-02-09 13:50:02.000 040 33427.86 362.74 2288.27 26.84 2012-02-09 13:50:03.000 040 33427.80 362.75 2288.39 26.84 2012-02-09 13:50:04.000 040 33427.91 362.74 2288.38 26.84 2012-02-09 13:50:05.000 040 33427.80 362.68 2288.35 26.84 2012-02-09 13:50:06.000 040 33427.84 362.67 2288.34 26.84 2012-02-09 13:50:07.000 040 33427.68 362.70 2288.36 26.84 2012-02-09 13:50:08.000 040 33427.78 362.75 2288.42 26.84 2012-02-09 13:50:09.000 040 33427.76 362.70 2288.38 26.84 2012-02-09 13:50:10.000 040 33427.69 362.70 2288.34 26.84 2012-02-09 13:50:11.000 040 33427.67 362.75 2288.38 26.84 2012-02-09 13:50:12.000 040 33427.66 362.70 2288.32 26.84 2012-02-09 13:50:13.000 040 33427.61 362.70 2288.37 26.84 2012-02-09 13:50:13.000 040 33427.67 362.68 2288.36 26.84 2012-02-09 13:50:15.000 040 33427.73 362.68 2288.38 26.84 2012-02-09 13:50:16.000 040 33427.52 362.67 2288.38 26.84 2012-02-09 13:50:17.000 040 33427.55 362.73 2288.37 26.84 2012-02-09 13:50:18.000 040 33427.57 362.70 2288.35 26.84 2012-02-09 13:50:19.000 040 33427.57 362.69 2288.38 26.84 2012-02-09 13:50:20.000 040 33427.46 362.72 2288.34 26.84 2012-02-09 13:50:21.000 040 33427.48 362.68 2288.28 26.84 2012-02-09 13:50:22.000 040 33427.36 362.66 2288.28 26.84 2012-02-09 13:50:23.000 040 33427.33 362.71 2288.37 26.84 2012-02-09 13:50:24.000 040 33427.42 362.70 2288.40 26.84 2012-02-09 13:50:25.000 040 33427.29 362.70 2288.43 26.84 2012-02-09 13:50:26.000 040 33427.38 362.76 2288.35 26.84 2012-02-09 13:50:27.000 040 33427.15 362.74 2288.40 26.84 2012-02-09 13:50:28.000 040 33427.17 362.78 2288.46 26.84 2012-02-09 13:50:29.000 040 33427.24 362.78 2288.40 26.84 2012-02-09 13:50:30.000 040 33427.14 362.81 2288.47 26.84 2012-02-09 13:50:31.000 040 33427.09 362.79 2288.41 26.84 2012-02-09 13:50:32.000 040 33427.01 362.84 2288.45 26.84 2012-02-09 13:50:33.000 040 33427.01 362.85 2288.39 26.84 2012-02-09 13:50:34.000 040 33427.05 362.84 2288.45 26.84 2012-02-09 13:50:35.000 040 33426.95 362.88 2288.50 26.84 2012-02-09 13:50:36.000 040 33426.85 362.90 2288.40 26.84 2012-02-09 13:50:37.000 040 33426.84 362.87 2288.44 26.84 2012-02-09 13:50:38.000 040 33426.79 362.90 2288.52 26.84 2012-02-09 13:50:39.000 040 33426.79 362.90 2288.53 26.84 2012-02-09 13:50:40.000 040 33426.68 362.93 2288.48 26.84 2012-02-09 13:50:41.000 040 33426.68 362.90 2288.47 26.84 2012-02-09 13:50:42.000 040 33426.62 362.90 2288.52 26.84 2012-02-09 13:50:43.000 040 33426.54 362.92 2288.59 26.84 2012-02-09 13:50:44.000 040 33426.65 362.95 2288.53 26.84 2012-02-09 13:50:45.000 040 33426.44 362.97 2288.52 26.84 2012-02-09 13:50:46.000 040 33426.43 362.95 2288.55 26.84 2012-02-09 13:50:47.000 040 33426.42 362.98 2288.57 26.84 2012-02-09 13:50:48.000 040 33426.36 362.99 2288.55 26.84 2012-02-09 13:50:49.000 040 33426.22 362.97 2288.64 26.84 2012-02-09 13:50:50.000 040 33426.30 363.04 2288.56 26.84 2012-02-09 13:50:51.000 040 33426.18 363.08 2288.60 26.84 2012-02-09 13:50:52.000 040 33426.18 363.10 2288.57 26.84 2012-02-09 13:50:53.000 040 33426.07 363.09 2288.56 26.84 2012-02-09 13:50:54.000 040 33425.97 363.12 2288.60 26.84 2012-02-09 13:50:54.000 040 33426.00 363.12 2288.59 26.84 2012-02-09 13:50:56.000 040 33425.83 363.15 2288.53 26.84 2012-02-09 13:50:57.000 040 33425.80 363.15 2288.57 26.84 2012-02-09 13:50:58.000 040 33425.68 363.17 2288.59 26.84 2012-02-09 13:50:59.000 040 33425.62 363.18 2288.66 26.84 2012-02-09 13:51:00.000 040 33425.52 363.23 2288.70 26.84 2012-02-09 13:51:01.000 040 33425.47 363.16 2288.70 26.84 2012-02-09 13:51:02.000 040 33425.51 363.23 2288.71 26.84 2012-02-09 13:51:03.000 040 33425.48 363.30 2288.71 26.84 2012-02-09 13:51:04.000 040 33425.43 363.28 2288.74 26.84 2012-02-09 13:51:05.000 040 33425.24 363.32 2288.77 26.84 2012-02-09 13:51:06.000 040 33425.22 363.33 2288.78 26.84 2012-02-09 13:51:07.000 040 33425.31 363.30 2288.80 26.84 2012-02-09 13:51:07.000 040 33425.14 363.32 2288.90 26.84 2012-02-09 13:51:09.000 040 33425.07 363.38 2288.93 26.84 2012-02-09 13:51:10.000 040 33425.09 363.34 2288.90 26.84 2012-02-09 13:51:11.000 040 33424.99 363.35 2288.87 26.84 2012-02-09 13:51:12.000 040 33424.99 363.38 2288.84 26.84 2012-02-09 13:51:13.000 040 33424.90 363.38 2288.89 26.84 2012-02-09 13:51:14.000 040 33424.78 363.38 2288.91 26.84 2012-02-09 13:51:15.000 040 33424.90 363.41 2288.90 26.84 2012-02-09 13:51:16.000 040 33424.78 363.42 2288.88 26.84 2012-02-09 13:51:17.000 040 33424.80 363.45 2288.92 26.84 2012-02-09 13:51:18.000 040 33424.64 363.46 2288.94 26.84 2012-02-09 13:51:19.000 040 33424.69 363.49 2289.06 26.84 2012-02-09 13:51:20.000 040 33424.50 363.49 2288.93 26.84 2012-02-09 13:51:21.000 040 33424.59 363.52 2288.93 26.84 2012-02-09 13:51:22.000 040 33424.41 363.58 2288.96 26.84 2012-02-09 13:51:23.000 040 33424.46 363.59 2289.07 26.84 2012-02-09 13:51:24.000 040 33424.41 363.58 2289.05 26.84 2012-02-09 13:51:25.000 040 33424.27 363.58 2289.06 26.84 2012-02-09 13:51:26.000 040 33424.27 363.64 2289.10 26.84 2012-02-09 13:51:27.000 040 33424.31 363.62 2289.06 26.84 2012-02-09 13:51:28.000 040 33424.21 363.61 2289.07 26.84 2012-02-09 13:51:29.000 040 33424.22 363.67 2289.17 26.84 2012-02-09 13:51:30.000 040 33424.11 363.70 2289.10 26.84 2012-02-09 13:51:31.000 040 33424.06 363.70 2289.07 26.84 2012-02-09 13:51:32.000 040 33424.00 363.74 2289.07 26.84 2012-02-09 13:51:33.000 040 33424.00 363.75 2289.18 26.84 2012-02-09 13:51:34.000 040 33423.92 363.74 2289.15 26.84 2012-02-09 13:51:35.000 040 33423.89 363.80 2289.22 26.84 2012-02-09 13:51:36.000 040 33423.91 363.81 2289.27 26.84 2012-02-09 13:51:37.000 040 33423.85 363.86 2289.17 26.84 2012-02-09 13:51:38.000 040 33423.77 363.86 2289.24 26.84 2012-02-09 13:51:39.000 040 33423.83 363.82 2289.28 26.84 2012-02-09 13:51:40.000 040 33423.69 363.85 2289.24 26.84 2012-02-09 13:51:41.000 040 33423.67 363.89 2289.28 26.84 2012-02-09 13:51:42.000 040 33423.64 363.91 2289.33 26.84 2012-02-09 13:51:43.000 040 33423.64 363.89 2289.27 26.84 2012-02-09 13:51:44.000 040 33423.51 363.90 2289.41 26.84 2012-02-09 13:51:45.000 040 33423.58 363.96 2289.34 26.84 2012-02-09 13:51:46.000 040 33423.44 363.96 2289.37 26.84 2012-02-09 13:51:47.000 040 33423.48 363.94 2289.36 26.84 2012-02-09 13:51:48.000 040 33423.41 363.99 2289.41 26.84 2012-02-09 13:51:48.000 040 33423.32 363.95 2289.37 26.84 2012-02-09 13:51:50.000 040 33423.30 364.03 2289.39 26.84 2012-02-09 13:51:51.000 040 33423.16 364.03 2289.46 26.84 2012-02-09 13:51:52.000 040 33423.28 364.02 2289.51 26.84 2012-02-09 13:51:53.000 040 33423.20 364.02 2289.55 26.84 2012-02-09 13:51:54.000 040 33423.22 364.03 2289.48 26.84 2012-02-09 13:51:55.000 040 33423.05 364.06 2289.46 26.84 2012-02-09 13:51:56.000 040 33423.09 364.06 2289.50 26.84 2012-02-09 13:51:57.000 040 33423.02 364.02 2289.47 26.84 2012-02-09 13:51:58.000 040 33423.02 364.05 2289.46 26.84 2012-02-09 13:51:59.000 040 33422.95 364.04 2289.56 26.84 2012-02-09 13:52:00.000 040 33422.96 364.10 2289.53 26.84 2012-02-09 13:52:01.000 040 33422.99 364.01 2289.62 26.84 2012-02-09 13:52:01.000 040 33422.92 364.02 2289.53 26.84 2012-02-09 13:52:03.000 040 33422.83 364.07 2289.68 26.84 2012-02-09 13:52:04.000 040 33422.84 364.04 2289.64 26.84 2012-02-09 13:52:05.000 040 33422.76 364.07 2289.65 26.84 2012-02-09 13:52:06.000 040 33422.80 364.02 2289.64 26.84 2012-02-09 13:52:07.000 040 33422.70 364.04 2289.56 26.84 2012-02-09 13:52:08.000 040 33422.76 364.04 2289.64 26.84 2012-02-09 13:52:09.000 040 33422.71 364.02 2289.70 26.84 2012-02-09 13:52:10.000 040 33422.59 364.04 2289.68 26.84 2012-02-09 13:52:11.000 040 33422.73 364.09 2289.69 26.84 2012-02-09 13:52:12.000 040 33422.70 364.10 2289.67 26.84 2012-02-09 13:52:13.000 040 33422.71 364.11 2289.70 26.84 2012-02-09 13:52:14.000 040 33422.56 364.09 2289.66 26.84 2012-02-09 13:52:15.000 040 33422.60 364.09 2289.70 26.84 2012-02-09 13:52:16.000 040 33422.57 364.09 2289.66 26.84 2012-02-09 13:52:17.000 040 33422.64 364.13 2289.64 26.84 2012-02-09 13:52:18.000 040 33422.54 364.08 2289.72 26.84 2012-02-09 13:52:19.000 040 33422.51 364.06 2289.77 26.84 2012-02-09 13:52:20.000 040 33422.47 364.14 2289.77 26.84 2012-02-09 13:52:21.000 040 33422.38 364.12 2289.71 26.84 2012-02-09 13:52:22.000 040 33422.45 364.12 2289.80 26.84 2012-02-09 13:52:23.000 040 33422.41 364.11 2289.78 26.84 2012-02-09 13:52:24.000 040 33422.41 364.12 2289.79 26.84 2012-02-09 13:52:25.000 040 33422.32 364.13 2289.79 26.84 2012-02-09 13:52:26.000 040 33422.35 364.17 2289.76 26.84 2012-02-09 13:52:27.000 040 33422.44 364.14 2289.81 26.84 2012-02-09 13:52:28.000 040 33422.24 364.14 2289.81 26.84 2012-02-09 13:52:29.000 040 33422.29 364.17 2289.81 26.84 2012-02-09 13:52:30.000 040 33422.19 364.19 2289.72 26.84 2012-02-09 13:52:31.000 040 33422.22 364.18 2289.84 26.84 2012-02-09 13:52:32.000 040 33422.18 364.19 2289.75 26.84 2012-02-09 13:52:33.000 040 33422.29 364.19 2289.77 26.84 2012-02-09 13:52:34.000 040 33422.12 364.17 2289.78 26.84 2012-02-09 13:52:35.000 040 33422.22 364.25 2289.83 26.84 2012-02-09 13:52:36.000 040 33422.14 364.26 2289.87 26.84 2012-02-09 13:52:37.000 040 33422.08 364.24 2289.88 26.84 2012-02-09 13:52:38.000 040 33422.16 364.22 2289.72 26.84 2012-02-09 13:52:39.000 040 33422.08 364.26 2289.79 26.84 2012-02-09 13:52:40.000 040 33422.05 364.27 2289.82 26.84 2012-02-09 13:52:41.000 040 33422.10 364.24 2289.84 26.84 2012-02-09 13:52:42.000 040 33422.10 364.24 2289.76 26.84 2012-02-09 13:52:42.000 040 33422.10 364.24 2289.77 26.84 2012-02-09 13:52:44.000 040 33422.10 364.25 2289.87 26.84 2012-02-09 13:52:45.000 040 33421.95 364.24 2289.83 26.84 2012-02-09 13:52:46.000 040 33422.04 364.23 2289.82 26.84 2012-02-09 13:52:47.000 040 33421.97 364.27 2289.85 26.84 2012-02-09 13:52:48.000 040 33421.84 364.23 2289.86 26.84 2012-02-09 13:52:49.000 040 33421.87 364.24 2289.85 26.84 2012-02-09 13:52:50.000 040 33421.96 364.27 2289.91 26.84 2012-02-09 13:52:51.000 040 33421.78 364.27 2289.80 26.84 2012-02-09 13:52:52.000 040 33421.81 364.23 2289.82 26.84 2012-02-09 13:52:53.000 040 33421.80 364.27 2289.95 26.84 2012-02-09 13:52:54.000 040 33421.75 364.32 2289.94 26.84 2012-02-09 13:52:55.000 040 33421.75 364.28 2289.84 26.84 2012-02-09 13:52:55.000 040 33421.75 364.31 2289.93 26.84 2012-02-09 13:52:57.000 040 33421.71 364.37 2289.86 26.84 2012-02-09 13:52:58.000 040 33421.62 364.33 2289.91 26.84 2012-02-09 13:52:59.000 040 33421.59 364.36 2289.97 26.84 2012-02-09 13:53:00.000 040 33421.55 364.34 2289.78 26.84 2012-02-09 13:53:01.000 040 33421.46 364.37 2289.99 26.84 2012-02-09 13:53:02.000 040 33421.47 364.41 2289.91 26.84 2012-02-09 13:53:03.000 040 33421.52 364.43 2289.83 26.84 2012-02-09 13:53:04.000 040 33421.39 364.40 2289.90 26.84 2012-02-09 13:53:05.000 040 33421.35 364.45 2289.89 26.84 2012-02-09 13:53:06.000 040 33421.28 364.50 2289.92 26.84 2012-02-09 13:53:07.000 040 33421.20 364.48 2289.93 26.84 2012-02-09 13:53:08.000 040 33421.28 364.48 2289.99 26.84 2012-02-09 13:53:09.000 040 33421.11 364.55 2289.99 26.84 2012-02-09 13:53:10.000 040 33421.06 364.53 2290.02 26.84 2012-02-09 13:53:11.000 040 33421.06 364.56 2289.96 26.84 2012-02-09 13:53:12.000 040 33420.98 364.59 2289.99 26.84 2012-02-09 13:53:13.000 040 33420.91 364.56 2290.00 26.84 2012-02-09 13:53:14.000 040 33420.90 364.63 2290.05 26.84 2012-02-09 13:53:15.000 040 33420.72 364.63 2290.02 26.84 2012-02-09 13:53:16.000 040 33420.70 364.63 2290.08 26.84 2012-02-09 13:53:17.000 040 33420.76 364.69 2290.01 26.84 2012-02-09 13:53:18.000 040 33420.63 364.71 2290.06 26.84 2012-02-09 13:53:19.000 040 33420.60 364.71 2290.04 26.84 2012-02-09 13:53:20.000 040 33420.50 364.75 2290.07 26.84 2012-02-09 13:53:21.000 040 33420.49 364.82 2290.14 26.84 2012-02-09 13:53:22.000 040 33420.41 364.83 2290.13 26.84 2012-02-09 13:53:23.000 040 33420.29 364.85 2290.20 26.84 2012-02-09 13:53:24.000 040 33420.20 364.85 2290.12 26.84 2012-02-09 13:53:25.000 040 33420.18 364.85 2290.22 26.84 2012-02-09 13:53:26.000 040 33420.04 364.91 2290.18 26.84 2012-02-09 13:53:27.000 040 33420.00 364.92 2290.30 26.84 2012-02-09 13:53:28.000 040 33419.99 364.90 2290.26 26.84 2012-02-09 13:53:29.000 040 33419.80 364.90 2290.22 26.84 2012-02-09 13:53:30.000 040 33419.78 364.98 2290.32 26.84 2012-02-09 13:53:31.000 040 33419.66 364.98 2290.28 26.84 2012-02-09 13:53:32.000 040 33419.76 364.95 2290.36 26.84 2012-02-09 13:53:33.000 040 33419.56 365.00 2290.31 26.84 2012-02-09 13:53:34.000 040 33419.51 364.98 2290.30 26.84 2012-02-09 13:53:35.000 040 33419.45 365.01 2290.37 26.84 2012-02-09 13:53:36.000 040 33419.33 365.05 2290.43 26.84 2012-02-09 13:53:36.000 040 33419.33 364.95 2290.48 26.84 2012-02-09 13:53:38.000 040 33419.25 365.01 2290.45 26.84 2012-02-09 13:53:39.000 040 33419.18 365.04 2290.46 26.84 2012-02-09 13:53:40.000 040 33419.11 365.04 2290.49 26.84 2012-02-09 13:53:41.000 040 33419.09 365.07 2290.53 26.84 2012-02-09 13:53:42.000 040 33418.89 365.10 2290.46 26.84 2012-02-09 13:53:43.000 040 33418.93 365.08 2290.53 26.84 2012-02-09 13:53:44.000 040 33418.71 365.10 2290.52 26.84 2012-02-09 13:53:45.000 040 33418.62 365.14 2290.57 26.84 2012-02-09 13:53:46.000 040 33418.51 365.14 2290.53 26.84 2012-02-09 13:53:47.000 040 33418.48 365.20 2290.55 26.84 2012-02-09 13:53:48.000 040 33418.35 365.20 2290.64 26.84 2012-02-09 13:53:49.000 040 33418.25 365.18 2290.63 26.84 2012-02-09 13:53:49.000 040 33418.18 365.21 2290.62 26.84 2012-02-09 13:53:51.000 040 33418.07 365.27 2290.59 26.84 2012-02-09 13:53:52.000 040 33417.94 365.26 2290.65 26.84 2012-02-09 13:53:53.000 040 33417.88 365.28 2290.62 26.84 2012-02-09 13:53:54.000 040 33417.74 365.35 2290.71 26.84 2012-02-09 13:53:55.000 040 33417.63 365.34 2290.66 26.84 2012-02-09 13:53:56.000 040 33417.41 365.35 2290.71 26.84 2012-02-09 13:53:57.000 040 33417.38 365.39 2290.74 26.84 2012-02-09 13:53:58.000 040 33417.41 365.39 2290.74 26.84 2012-02-09 13:53:59.000 040 33417.29 365.44 2290.83 26.84 2012-02-09 13:54:00.000 040 33417.21 365.42 2290.87 26.84 2012-02-09 13:54:01.000 040 33417.09 365.46 2290.86 26.84 2012-02-09 13:54:02.000 040 33417.14 365.44 2290.88 26.84 2012-02-09 13:54:03.000 040 33417.01 365.44 2290.91 26.84 2012-02-09 13:54:04.000 040 33417.05 365.50 2290.91 26.84 2012-02-09 13:54:05.000 040 33416.94 365.51 2290.93 26.84 2012-02-09 13:54:06.000 040 33416.87 365.53 2290.96 26.84 2012-02-09 13:54:07.000 040 33416.81 365.53 2291.07 26.84 2012-02-09 13:54:08.000 040 33416.79 365.53 2291.00 26.84 2012-02-09 13:54:09.000 040 33416.68 365.53 2291.02 26.84 2012-02-09 13:54:10.000 040 33416.68 365.55 2291.05 26.84 2012-02-09 13:54:11.000 040 33416.65 365.55 2291.02 26.84 2012-02-09 13:54:12.000 040 33416.47 365.54 2291.13 26.84 2012-02-09 13:54:13.000 040 33416.43 365.60 2291.12 26.84 2012-02-09 13:54:14.000 040 33416.41 365.57 2291.12 26.84 2012-02-09 13:54:15.000 040 33416.36 365.71 2291.14 26.84 2012-02-09 13:54:16.000 040 33416.31 365.69 2291.26 26.84 2012-02-09 13:54:17.000 040 33416.16 365.66 2291.21 26.84 2012-02-09 13:54:18.000 040 33416.12 365.71 2291.26 26.84 2012-02-09 13:54:19.000 040 33416.09 365.73 2291.29 26.84 2012-02-09 13:54:20.000 040 33416.06 365.72 2291.30 26.84 2012-02-09 13:54:21.000 040 33415.85 365.76 2291.36 26.84 2012-02-09 13:54:22.000 040 33415.87 365.75 2291.45 26.84 2012-02-09 13:54:23.000 040 33415.83 365.75 2291.43 26.84 2012-02-09 13:54:24.000 040 33415.73 365.76 2291.43 26.84 2012-02-09 13:54:25.000 040 33415.57 365.77 2291.43 26.84 2012-02-09 13:54:26.000 040 33415.57 365.80 2291.51 26.84 2012-02-09 13:54:27.000 040 33415.49 365.83 2291.42 26.84 2012-02-09 13:54:28.000 040 33415.43 365.80 2291.53 26.84 2012-02-09 13:54:29.000 040 33415.41 365.78 2291.45 26.84 2012-02-09 13:54:30.000 040 33415.34 365.84 2291.47 26.84 2012-02-09 13:54:30.000 040 33415.24 365.86 2291.51 26.84 2012-02-09 13:54:32.000 040 33415.27 365.84 2291.49 26.84 2012-02-09 13:54:33.000 040 33415.18 365.81 2291.60 26.84 2012-02-09 13:54:34.000 040 33415.06 365.83 2291.61 26.84 2012-02-09 13:54:35.000 040 33415.10 365.82 2291.64 26.84 2012-02-09 13:54:36.000 040 33415.06 365.82 2291.64 26.84 2012-02-09 13:54:37.000 040 33415.01 365.82 2291.73 26.84 2012-02-09 13:54:38.000 040 33414.95 365.80 2291.60 26.84 2012-02-09 13:54:39.000 040 33414.79 365.84 2291.69 26.84 2012-02-09 13:54:40.000 040 33414.78 365.84 2291.67 26.84 2012-02-09 13:54:41.000 040 33414.69 365.84 2291.65 26.84 2012-02-09 13:54:42.000 040 33414.68 365.90 2291.76 26.84 2012-02-09 13:54:43.000 040 33414.60 365.88 2291.70 26.84 2012-02-09 13:54:43.000 040 33414.47 365.84 2291.79 26.84 2012-02-09 13:54:45.000 040 33414.56 365.84 2291.87 26.84 2012-02-09 13:54:46.000 040 33414.53 365.89 2291.79 26.84 2012-02-09 13:54:47.000 040 33414.47 365.88 2291.82 26.84 2012-02-09 13:54:48.000 040 33414.40 365.91 2291.92 26.84 2012-02-09 13:54:49.000 040 33414.36 365.86 2291.84 26.84 2012-02-09 13:54:50.000 040 33414.30 365.87 2291.91 26.84 2012-02-09 13:54:51.000 040 33414.18 365.90 2291.94 26.84 2012-02-09 13:54:52.000 040 33414.26 365.88 2291.87 26.84 2012-02-09 13:54:53.000 040 33414.15 365.84 2291.89 26.84 2012-02-09 13:54:54.000 040 33414.14 365.94 2291.99 26.84 2012-02-09 13:54:55.000 040 33414.03 365.90 2291.95 26.84 2012-02-09 13:54:56.000 040 33414.00 365.90 2292.00 26.84 2012-02-09 13:54:57.000 040 33414.01 365.87 2291.94 26.84 2012-02-09 13:54:58.000 040 33413.86 365.91 2292.03 26.84 2012-02-09 13:54:59.000 040 33413.90 365.91 2292.01 26.84 2012-02-09 13:55:00.000 040 33413.81 365.94 2292.01 26.84 2012-02-09 13:55:01.000 040 33413.89 365.88 2292.04 26.84 2012-02-09 13:55:02.000 040 33413.80 365.88 2292.11 26.84 2012-02-09 13:55:03.000 040 33413.74 365.87 2292.10 26.84 2012-02-09 13:55:04.000 040 33413.79 365.92 2292.13 26.84 2012-02-09 13:55:05.000 040 33413.69 365.90 2292.08 26.84 2012-02-09 13:55:06.000 040 33413.69 365.86 2292.06 26.84 2012-02-09 13:55:07.000 040 33413.56 365.88 2292.17 26.84 2012-02-09 13:55:08.000 040 33413.57 365.88 2292.08 26.84 2012-02-09 13:55:09.000 040 33413.51 365.89 2292.08 26.84 2012-02-09 13:55:10.000 040 33413.49 365.84 2292.16 26.84 2012-02-09 13:55:11.000 040 33413.51 365.85 2292.12 26.84 2012-02-09 13:55:12.000 040 33413.52 365.86 2292.20 26.84 2012-02-09 13:55:13.000 040 33413.46 365.85 2292.18 26.84 2012-02-09 13:55:14.000 040 33413.50 365.86 2292.05 26.84 2012-02-09 13:55:15.000 040 33413.32 365.88 2292.20 26.84 2012-02-09 13:55:16.000 040 33413.30 365.83 2292.25 26.84 2012-02-09 13:55:17.000 040 33413.36 365.82 2292.18 26.84 2012-02-09 13:55:18.000 040 33413.27 365.83 2292.16 26.84 2012-02-09 13:55:19.000 040 33413.15 365.85 2292.20 26.84 2012-02-09 13:55:20.000 040 33413.07 365.86 2292.11 26.84 2012-02-09 13:55:21.000 040 33413.08 365.83 2292.19 26.84 2012-02-09 13:55:22.000 040 33413.21 365.81 2292.17 26.84 2012-02-09 13:55:23.000 040 33413.08 365.81 2292.17 26.84 2012-02-09 13:55:24.000 040 33412.95 365.85 2292.15 26.84 2012-02-09 13:55:24.000 040 33413.02 365.87 2292.15 26.84 2012-02-09 13:55:26.000 040 33413.01 365.89 2292.19 26.84 2012-02-09 13:55:27.000 040 33412.90 365.89 2292.20 26.84 2012-02-09 13:55:28.000 040 33412.84 365.85 2292.20 26.84 2012-02-09 13:55:29.000 040 33412.71 365.86 2292.16 26.84 2012-02-09 13:55:30.000 040 33412.74 365.89 2292.34 26.84 2012-02-09 13:55:31.000 040 33412.63 365.92 2292.14 26.84 2012-02-09 13:55:32.000 040 33412.83 365.93 2292.28 26.84 2012-02-09 13:55:33.000 040 33412.58 365.92 2292.20 26.84 2012-02-09 13:55:34.000 040 33412.49 365.94 2292.30 26.84 2012-02-09 13:55:35.000 040 33412.42 365.92 2292.32 26.84 2012-02-09 13:55:36.000 040 33412.55 365.91 2292.23 26.84 2012-02-09 13:55:37.000 040 33412.44 365.92 2292.23 26.84 2012-02-09 13:55:37.000 040 33412.43 365.95 2292.26 26.84 2012-02-09 13:55:39.000 040 33412.30 365.94 2292.20 26.84 2012-02-09 13:55:40.000 040 33412.30 365.94 2292.19 26.84 2012-02-09 13:55:41.000 040 33412.27 365.94 2292.24 26.84 2012-02-09 13:55:42.000 040 33412.25 365.95 2292.35 26.84 2012-02-09 13:55:43.000 040 33412.14 365.96 2292.31 26.84 2012-02-09 13:55:44.000 040 33412.15 365.99 2292.30 26.84 2012-02-09 13:55:45.000 040 33412.06 365.96 2292.35 26.84 2012-02-09 13:55:46.000 040 33411.99 365.97 2292.40 26.84 2012-02-09 13:55:47.000 040 33411.97 366.01 2292.40 26.84 2012-02-09 13:55:48.000 040 33411.86 366.02 2292.41 26.84 2012-02-09 13:55:49.000 040 33411.90 366.00 2292.38 26.84 2012-02-09 13:55:50.000 040 33411.86 365.99 2292.39 26.84 2012-02-09 13:55:51.000 040 33411.86 365.99 2292.41 26.84 2012-02-09 13:55:52.000 040 33411.77 366.02 2292.39 26.84 2012-02-09 13:55:53.000 040 33411.72 366.04 2292.41 26.84 2012-02-09 13:55:54.000 040 33411.59 366.00 2292.41 26.84 2012-02-09 13:55:55.000 040 33411.59 366.00 2292.42 26.84 2012-02-09 13:55:56.000 040 33411.49 366.02 2292.41 26.84 2012-02-09 13:55:57.000 040 33411.45 365.96 2292.43 26.84 2012-02-09 13:55:58.000 040 33411.49 366.03 2292.42 26.84 2012-02-09 13:55:59.000 040 33411.37 366.07 2292.39 26.84 2012-02-09 13:56:00.000 040 33411.36 366.04 2292.45 26.84 2012-02-09 13:56:01.000 040 33411.29 366.02 2292.43 26.84 2012-02-09 13:56:02.000 040 33411.25 366.00 2292.44 26.84 2012-02-09 13:56:03.000 040 33411.26 366.00 2292.43 26.84 2012-02-09 13:56:04.000 040 33411.28 366.06 2292.36 26.84 2012-02-09 13:56:05.000 040 33411.22 366.06 2292.43 26.84 2012-02-09 13:56:06.000 040 33411.15 366.02 2292.43 26.84 2012-02-09 13:56:07.000 040 33411.09 366.02 2292.48 26.84 2012-02-09 13:56:08.000 040 33411.03 366.02 2292.51 26.84 2012-02-09 13:56:09.000 040 33411.00 366.00 2292.53 26.84 2012-02-09 13:56:10.000 040 33410.93 366.03 2292.47 26.84 2012-02-09 13:56:11.000 040 33410.95 366.00 2292.42 26.84 2012-02-09 13:56:12.000 040 33410.89 365.99 2292.48 26.84 2012-02-09 13:56:13.000 040 33410.82 366.00 2292.46 26.84 2012-02-09 13:56:14.000 040 33410.75 366.01 2292.44 26.84 2012-02-09 13:56:15.000 040 33410.71 366.00 2292.60 26.84 2012-02-09 13:56:16.000 040 33410.66 366.01 2292.57 26.84 2012-02-09 13:56:17.000 040 33410.62 366.00 2292.61 26.84 2012-02-09 13:56:18.000 040 33410.62 366.04 2292.63 26.84 2012-02-09 13:56:18.000 040 33410.55 366.04 2292.61 26.84 2012-02-09 13:56:20.000 040 33410.44 366.02 2292.64 26.84 2012-02-09 13:56:21.000 040 33410.48 366.04 2292.65 26.84 2012-02-09 13:56:22.000 040 33410.39 366.08 2292.60 26.84 2012-02-09 13:56:23.000 040 33410.35 366.05 2292.62 26.84 2012-02-09 13:56:24.000 040 33410.35 366.06 2292.62 26.84 2012-02-09 13:56:25.000 040 33410.29 366.09 2292.64 26.84 2012-02-09 13:56:26.000 040 33410.32 366.09 2292.64 26.84 2012-02-09 13:56:27.000 040 33410.06 366.08 2292.60 26.84 2012-02-09 13:56:28.000 040 33410.07 366.09 2292.66 26.84 2012-02-09 13:56:29.000 040 33410.04 366.08 2292.68 26.84 2012-02-09 13:56:30.000 040 33410.00 366.09 2292.70 26.84 2012-02-09 13:56:31.000 040 33409.95 366.09 2292.70 26.84 2012-02-09 13:56:31.000 040 33409.89 366.08 2292.71 26.84 2012-02-09 13:56:33.000 040 33409.82 366.13 2292.72 26.84 2012-02-09 13:56:34.000 040 33409.82 366.12 2292.78 26.84 2012-02-09 13:56:35.000 040 33409.70 366.08 2292.74 26.84 2012-02-09 13:56:36.000 040 33409.68 366.16 2292.79 26.84 2012-02-09 13:56:37.000 040 33409.67 366.15 2292.78 26.84 2012-02-09 13:56:38.000 040 33409.64 366.13 2292.79 26.84 2012-02-09 13:56:39.000 040 33409.56 366.21 2292.87 26.84 2012-02-09 13:56:40.000 040 33409.45 366.17 2292.78 26.84 2012-02-09 13:56:41.000 040 33409.49 366.15 2292.79 26.84 2012-02-09 13:56:42.000 040 33409.43 366.18 2292.81 26.84 2012-02-09 13:56:43.000 040 33409.41 366.24 2292.88 26.84 2012-02-09 13:56:44.000 040 33409.43 366.19 2292.84 26.84 2012-02-09 13:56:45.000 040 33409.28 366.20 2292.91 26.84 2012-02-09 13:56:46.000 040 33409.31 366.23 2292.95 26.84 2012-02-09 13:56:47.000 040 33409.28 366.23 2292.88 26.84 2012-02-09 13:56:48.000 040 33409.21 366.23 2292.90 26.84 2012-02-09 13:56:49.000 040 33409.10 366.21 2292.84 26.84 2012-02-09 13:56:50.000 040 33409.15 366.25 2293.00 26.84 2012-02-09 13:56:51.000 040 33409.09 366.27 2292.97 26.84 2012-02-09 13:56:52.000 040 33409.11 366.22 2292.95 26.84 2012-02-09 13:56:53.000 040 33409.07 366.22 2293.00 26.84 2012-02-09 13:56:54.000 040 33409.10 366.25 2292.98 26.84 2012-02-09 13:56:55.000 040 33409.00 366.22 2292.99 26.84 2012-02-09 13:56:56.000 040 33409.07 366.19 2293.03 26.84 2012-02-09 13:56:57.000 040 33408.96 366.26 2293.03 26.84 2012-02-09 13:56:58.000 040 33408.93 366.24 2293.04 26.84 2012-02-09 13:56:59.000 040 33408.97 366.21 2293.01 26.84 2012-02-09 13:57:00.000 040 33408.83 366.21 2293.03 26.84 2012-02-09 13:57:01.000 040 33408.83 366.21 2293.06 26.84 2012-02-09 13:57:02.000 040 33408.75 366.23 2293.07 26.84 2012-02-09 13:57:03.000 040 33408.73 366.21 2293.07 26.84 2012-02-09 13:57:04.000 040 33408.87 366.24 2293.03 26.84 2012-02-09 13:57:05.000 040 33408.72 366.20 2293.00 26.84 2012-02-09 13:57:06.000 040 33408.70 366.21 2293.04 26.84 2012-02-09 13:57:07.000 040 33408.64 366.27 2293.08 26.84 2012-02-09 13:57:08.000 040 33408.58 366.26 2293.19 26.84 2012-02-09 13:57:09.000 040 33408.59 366.21 2293.12 26.84 2012-02-09 13:57:10.000 040 33408.51 366.22 2293.17 26.84 2012-02-09 13:57:11.000 040 33408.42 366.20 2293.12 26.84 2012-02-09 13:57:12.000 040 33408.53 366.24 2293.18 26.84 2012-02-09 13:57:12.000 040 33408.47 366.20 2293.19 26.84 2012-02-09 13:57:14.000 040 33408.32 366.23 2293.21 26.84 2012-02-09 13:57:15.000 040 33408.38 366.28 2293.16 26.84 2012-02-09 13:57:16.000 040 33408.34 366.21 2293.14 26.84 2012-02-09 13:57:17.000 040 33408.32 366.25 2293.18 26.84 2012-02-09 13:57:18.000 040 33408.21 366.30 2293.26 26.84 2012-02-09 13:57:19.000 040 33408.25 366.28 2293.25 26.84 2012-02-09 13:57:20.000 040 33408.11 366.28 2293.18 26.84 2012-02-09 13:57:21.000 040 33408.14 366.25 2293.24 26.84 2012-02-09 13:57:22.000 040 33408.07 366.27 2293.22 26.84 2012-02-09 13:57:23.000 040 33408.07 366.26 2293.23 26.84 2012-02-09 13:57:24.000 040 33408.18 366.27 2293.28 26.84 2012-02-09 13:57:25.000 040 33407.99 366.24 2293.30 26.84 2012-02-09 13:57:25.000 040 33408.05 366.24 2293.37 26.84 2012-02-09 13:57:27.000 040 33408.00 366.29 2293.32 26.84 2012-02-09 13:57:28.000 040 33407.94 366.24 2293.33 26.84 2012-02-09 13:57:29.000 040 33407.97 366.26 2293.36 26.84 2012-02-09 13:57:30.000 040 33407.91 366.24 2293.30 26.84 2012-02-09 13:57:31.000 040 33407.90 366.21 2293.30 26.84 2012-02-09 13:57:32.000 040 33407.94 366.25 2293.24 26.84 2012-02-09 13:57:33.000 040 33407.87 366.21 2293.31 26.84 2012-02-09 13:57:34.000 040 33407.77 366.21 2293.35 26.84 2012-02-09 13:57:35.000 040 33407.81 366.22 2293.35 26.84 2012-02-09 13:57:36.000 040 33407.77 366.21 2293.26 26.84 2012-02-09 13:57:37.000 040 33407.75 366.22 2293.25 26.84 2012-02-09 13:57:38.000 040 33407.79 366.20 2293.35 26.84 2012-02-09 13:57:39.000 040 33407.74 366.23 2293.30 26.84 2012-02-09 13:57:40.000 040 33407.69 366.15 2293.40 26.84 2012-02-09 13:57:41.000 040 33407.68 366.19 2293.30 26.84 2012-02-09 13:57:42.000 040 33407.68 366.24 2293.38 26.84 2012-02-09 13:57:43.000 040 33407.72 366.17 2293.43 26.84 2012-02-09 13:57:44.000 040 33407.61 366.24 2293.34 26.84 2012-02-09 13:57:45.000 040 33407.70 366.20 2293.37 26.84 2012-02-09 13:57:46.000 040 33407.62 366.21 2293.32 26.84 2012-02-09 13:57:47.000 040 33407.67 366.21 2293.33 26.84 2012-02-09 13:57:48.000 040 33407.62 366.19 2293.36 26.84 2012-02-09 13:57:49.000 040 33407.49 366.21 2293.34 26.84 2012-02-09 13:57:50.000 040 33407.50 366.18 2293.40 26.84 2012-02-09 13:57:51.000 040 33407.56 366.18 2293.37 26.84 2012-02-09 13:57:52.000 040 33407.48 366.22 2293.45 26.84 2012-02-09 13:57:53.000 040 33407.43 366.26 2293.44 26.84 2012-02-09 13:57:54.000 040 33407.47 366.23 2293.34 26.84 2012-02-09 13:57:55.000 040 33407.39 366.25 2293.38 26.84 2012-02-09 13:57:56.000 040 33407.31 366.22 2293.37 26.84 2012-02-09 13:57:57.000 040 33407.36 366.23 2293.43 26.84 2012-02-09 13:57:58.000 040 33407.41 366.21 2293.37 26.84 2012-02-09 13:57:59.000 040 33407.37 366.23 2293.38 26.84 2012-02-09 13:58:00.000 040 33407.34 366.26 2293.41 26.84 2012-02-09 13:58:01.000 040 33407.42 366.23 2293.44 26.84 2012-02-09 13:58:02.000 040 33407.31 366.29 2293.35 26.84 2012-02-09 13:58:03.000 040 33407.30 366.27 2293.45 26.84 2012-02-09 13:58:04.000 040 33407.16 366.30 2293.40 26.84 2012-02-09 13:58:05.000 040 33407.18 366.29 2293.39 26.84 2012-02-09 13:58:06.000 040 33407.21 366.26 2293.44 26.84 2012-02-09 13:58:06.000 040 33407.19 366.24 2293.39 26.84 2012-02-09 13:58:08.000 040 33407.19 366.26 2293.40 26.84 2012-02-09 13:58:09.000 040 33407.12 366.24 2293.41 26.84 2012-02-09 13:58:10.000 040 33407.06 366.27 2293.35 26.84 2012-02-09 13:58:11.000 040 33407.02 366.26 2293.41 26.84 2012-02-09 13:58:12.000 040 33406.94 366.28 2293.38 26.84 2012-02-09 13:58:13.000 040 33407.02 366.30 2293.47 26.84 2012-02-09 13:58:14.000 040 33406.94 366.33 2293.37 26.84 2012-02-09 13:58:15.000 040 33406.89 366.28 2293.45 26.84 2012-02-09 13:58:16.000 040 33406.92 366.29 2293.44 26.84 2012-02-09 13:58:17.000 040 33406.90 366.28 2293.37 26.84 2012-02-09 13:58:18.000 040 33406.91 366.29 2293.46 26.84 2012-02-09 13:58:19.000 040 33406.82 366.34 2293.45 26.84 2012-02-09 13:58:19.000 040 33406.87 366.35 2293.41 26.84 2012-02-09 13:58:21.000 040 33406.90 366.28 2293.58 26.84 2012-02-09 13:58:22.000 040 33406.92 366.34 2293.44 26.84 2012-02-09 13:58:23.000 040 33406.83 366.33 2293.44 26.84 2012-02-09 13:58:24.000 040 33406.82 366.35 2293.47 26.84 2012-02-09 13:58:25.000 040 33406.82 366.30 2293.44 26.84 2012-02-09 13:58:26.000 040 33406.76 366.26 2293.48 26.84 2012-02-09 13:58:27.000 040 33406.67 366.31 2293.50 26.84 2012-02-09 13:58:28.000 040 33406.72 366.35 2293.51 26.84 2012-02-09 13:58:29.000 040 33406.69 366.36 2293.51 26.84 2012-02-09 13:58:30.000 040 33406.61 366.30 2293.52 26.84 2012-02-09 13:58:31.000 040 33406.65 366.31 2293.43 26.84 2012-02-09 13:58:32.000 040 33406.65 366.28 2293.44 26.84 2012-02-09 13:58:33.000 040 33406.64 366.31 2293.46 26.84 2012-02-09 13:58:34.000 040 33406.62 366.30 2293.40 26.84 2012-02-09 13:58:35.000 040 33406.54 366.29 2293.38 26.84 2012-02-09 13:58:36.000 040 33406.49 366.33 2293.47 26.84 2012-02-09 13:58:37.000 040 33406.51 366.33 2293.47 26.84 2012-02-09 13:58:38.000 040 33406.53 366.28 2293.47 26.84 2012-02-09 13:58:39.000 040 33406.46 366.30 2293.50 26.84 2012-02-09 13:58:40.000 040 33406.43 366.32 2293.53 26.84 2012-02-09 13:58:41.000 040 33406.43 366.31 2293.59 26.84 2012-02-09 13:58:42.000 040 33406.49 366.28 2293.49 26.84 2012-02-09 13:58:43.000 040 33406.43 366.30 2293.54 26.84 2012-02-09 13:58:44.000 040 33406.38 366.31 2293.49 26.84 2012-02-09 13:58:45.000 040 33406.32 366.32 2293.49 26.85 2012-02-09 13:58:46.000 040 33406.31 366.32 2293.50 26.84 2012-02-09 13:58:47.000 040 33406.30 366.29 2293.53 26.84 2012-02-09 13:58:48.000 040 33406.34 366.33 2293.42 26.84 2012-02-09 13:58:49.000 040 33406.28 366.33 2293.47 26.84 2012-02-09 13:58:50.000 040 33406.22 366.31 2293.45 26.85 2012-02-09 13:58:51.000 040 33406.28 366.35 2293.50 26.84 2012-02-09 13:58:52.000 040 33406.25 366.32 2293.45 26.85 2012-02-09 13:58:53.000 040 33406.19 366.31 2293.42 26.84 2012-02-09 13:58:54.000 040 33406.21 366.34 2293.51 26.84 2012-02-09 13:58:55.000 040 33406.21 366.32 2293.47 26.84 2012-02-09 13:58:56.000 040 33406.25 366.32 2293.50 26.85 2012-02-09 13:58:57.000 040 33406.21 366.35 2293.50 26.84 2012-02-09 13:58:58.000 040 33406.20 366.35 2293.52 26.85 2012-02-09 13:58:59.000 040 33406.14 366.32 2293.52 26.85 2012-02-09 13:59:00.000 040 33406.15 366.30 2293.41 26.85 2012-02-09 13:59:00.000 040 33406.04 366.31 2293.55 26.85 2012-02-09 13:59:02.000 040 33406.12 366.26 2293.50 26.85 2012-02-09 13:59:03.000 040 33406.03 366.30 2293.47 26.85 2012-02-09 13:59:04.000 040 33406.10 366.32 2293.51 26.85 2012-02-09 13:59:05.000 040 33405.97 366.28 2293.53 26.85 2012-02-09 13:59:06.000 040 33406.03 366.28 2293.52 26.84 2012-02-09 13:59:07.000 040 33406.03 366.32 2293.45 26.85 2012-02-09 13:59:08.000 040 33405.98 366.31 2293.52 26.85 2012-02-09 13:59:09.000 040 33405.95 366.31 2293.59 26.85 2012-02-09 13:59:10.000 040 33405.93 366.36 2293.56 26.85 2012-02-09 13:59:11.000 040 33405.95 366.34 2293.46 26.85 2012-02-09 13:59:12.000 040 33405.90 366.36 2293.55 26.85 2012-02-09 13:59:13.000 040 33405.86 366.34 2293.52 26.85 2012-02-09 13:59:13.000 040 33405.77 366.42 2293.51 26.85 2012-02-09 13:59:15.000 040 33405.72 366.41 2293.51 26.85 2012-02-09 13:59:16.000 040 33405.93 366.42 2293.49 26.85 2012-02-09 13:59:17.000 040 33405.82 366.40 2293.48 26.85 2012-02-09 13:59:18.000 040 33405.82 366.38 2293.53 26.85 2012-02-09 13:59:19.000 040 33405.84 366.41 2293.52 26.85 2012-02-09 13:59:20.000 040 33405.81 366.41 2293.51 26.85 2012-02-09 13:59:21.000 040 33405.75 366.43 2293.53 26.85 2012-02-09 13:59:22.000 040 33405.79 366.37 2293.44 26.85 2012-02-09 13:59:23.000 040 33405.75 366.38 2293.51 26.85 2012-02-09 13:59:24.000 040 33405.68 366.46 2293.53 26.85 2012-02-09 13:59:25.000 040 33405.72 366.40 2293.51 26.85 2012-02-09 13:59:26.000 040 33405.81 366.40 2293.49 26.85 2012-02-09 13:59:27.000 040 33405.62 366.42 2293.54 26.85 2012-02-09 13:59:28.000 040 33405.68 366.49 2293.53 26.84 2012-02-09 13:59:29.000 040 33405.63 366.44 2293.48 26.84 2012-02-09 13:59:30.000 040 33405.69 366.42 2293.50 26.84 2012-02-09 13:59:31.000 040 33405.66 366.44 2293.50 26.84 2012-02-09 13:59:32.000 040 33405.69 366.36 2293.50 26.84 2012-02-09 13:59:33.000 040 33405.63 366.41 2293.53 26.84 2012-02-09 13:59:34.000 040 33405.65 366.40 2293.55 26.84 2012-02-09 13:59:35.000 040 33405.66 366.41 2293.59 26.84 2012-02-09 13:59:36.000 040 33405.68 366.41 2293.50 26.84 2012-02-09 13:59:37.000 040 33405.62 366.40 2293.46 26.84 2012-02-09 13:59:38.000 040 33405.64 366.38 2293.51 26.84 2012-02-09 13:59:39.000 040 33405.60 366.40 2293.42 26.84 2012-02-09 13:59:40.000 040 33405.46 366.38 2293.50 26.84 2012-02-09 13:59:41.000 040 33405.60 366.36 2293.52 26.84 2012-02-09 13:59:42.000 040 33405.54 366.38 2293.48 26.84 2012-02-09 13:59:43.000 040 33405.51 366.39 2293.57 26.84 2012-02-09 13:59:44.000 040 33405.57 366.40 2293.56 26.84 2012-02-09 13:59:45.000 040 33405.64 366.41 2293.43 26.84 2012-02-09 13:59:46.000 040 33405.68 366.40 2293.51 26.84 2012-02-09 13:59:47.000 040 33405.60 366.38 2293.51 26.84 2012-02-09 13:59:48.000 040 33405.48 366.39 2293.45 26.84 2012-02-09 13:59:49.000 040 33405.51 366.41 2293.52 26.84 2012-02-09 13:59:50.000 040 33405.40 366.40 2293.52 26.84 2012-02-09 13:59:51.000 040 33405.47 366.41 2293.43 26.84 2012-02-09 13:59:52.000 040 33405.58 366.42 2293.46 26.84 2012-02-09 13:59:53.000 040 33405.53 366.36 2293.43 26.84 2012-02-09 13:59:54.000 040 33405.59 366.38 2293.46 26.84 2012-02-09 13:59:54.000 040 33405.48 366.36 2293.51 26.84 2012-02-09 13:59:56.000 040 33405.41 366.39 2293.46 26.84 2012-02-09 13:59:57.000 040 33405.43 366.38 2293.43 26.84 2012-02-09 13:59:58.000 040 33405.59 366.34 2293.44 26.84 2012-02-09 13:59:59.000 040 33405.55 366.34 2293.47 26.84 2012-02-09 14:00:00.000 040 33405.60 366.33 2293.51 26.84 2012-02-09 14:00:01.000 040 33405.58 366.32 2293.42 26.84 2012-02-09 14:00:02.000 040 33405.58 366.36 2293.43 26.84 2012-02-09 14:00:03.000 040 33405.61 366.32 2293.53 26.84 2012-02-09 14:00:04.000 040 33405.56 366.33 2293.42 26.84 2012-02-09 14:00:05.000 040 33405.66 366.30 2293.43 26.84 2012-02-09 14:00:06.000 040 33405.62 366.32 2293.47 26.84 2012-02-09 14:00:07.000 040 33405.64 366.36 2293.43 26.84 2012-02-09 14:00:07.000 040 33405.64 366.30 2293.37 26.84 2012-02-09 14:00:09.000 040 33405.63 366.31 2293.40 26.84 2012-02-09 14:00:10.000 040 33405.65 366.35 2293.35 26.84 2012-02-09 14:00:11.000 040 33405.59 366.33 2293.34 26.84 2012-02-09 14:00:12.000 040 33405.60 366.36 2293.46 26.84 2012-02-09 14:00:13.000 040 33405.64 366.33 2293.44 26.84 2012-02-09 14:00:14.000 040 33405.68 366.32 2293.35 26.84 2012-02-09 14:00:15.000 040 33405.68 366.32 2293.40 26.84 2012-02-09 14:00:16.000 040 33405.65 366.31 2293.39 26.84 2012-02-09 14:00:17.000 040 33405.71 366.29 2293.35 26.84 2012-02-09 14:00:18.000 040 33405.72 366.30 2293.38 26.84 2012-02-09 14:00:19.000 040 33405.70 366.28 2293.34 26.84 2012-02-09 14:00:20.000 040 33405.72 366.30 2293.32 26.84 2012-02-09 14:00:21.000 040 33405.69 366.26 2293.35 26.84 2012-02-09 14:00:22.000 040 33405.79 366.27 2293.35 26.84 2012-02-09 14:00:23.000 040 33405.79 366.25 2293.31 26.84 2012-02-09 14:00:24.000 040 33405.78 366.24 2293.34 26.84 2012-02-09 14:00:25.000 040 33405.78 366.21 2293.35 26.84 2012-02-09 14:00:26.000 040 33405.81 366.21 2293.40 26.84 2012-02-09 14:00:27.000 040 33405.71 366.21 2293.26 26.84 2012-02-09 14:00:28.000 040 33405.78 366.20 2293.26 26.84 2012-02-09 14:00:29.000 040 33405.72 366.18 2293.25 26.84 2012-02-09 14:00:30.000 040 33405.79 366.20 2293.29 26.84 2012-02-09 14:00:31.000 040 33405.79 366.17 2293.26 26.84 2012-02-09 14:00:32.000 040 33405.79 366.17 2293.22 26.84 2012-02-09 14:00:33.000 040 33405.79 366.12 2293.24 26.84 2012-02-09 14:00:34.000 040 33405.88 366.13 2293.22 26.84 2012-02-09 14:00:35.000 040 33405.79 366.11 2293.18 26.84 2012-02-09 14:00:36.000 040 33405.82 366.15 2293.22 26.84 2012-02-09 14:00:37.000 040 33405.84 366.14 2293.19 26.84 2012-02-09 14:00:38.000 040 33405.84 366.15 2293.19 26.84 2012-02-09 14:00:39.000 040 33405.78 366.12 2293.16 26.84 2012-02-09 14:00:40.000 040 33405.99 366.14 2293.18 26.84 2012-02-09 14:00:41.000 040 33405.88 366.15 2293.14 26.84 2012-02-09 14:00:42.000 040 33405.88 366.12 2293.10 26.84 2012-02-09 14:00:43.000 040 33406.01 366.11 2293.07 26.84 2012-02-09 14:00:44.000 040 33405.95 366.13 2293.13 26.84 2012-02-09 14:00:45.000 040 33406.03 366.08 2293.07 26.84 2012-02-09 14:00:46.000 040 33406.03 366.09 2293.12 26.84 2012-02-09 14:00:47.000 040 33405.94 366.07 2293.13 26.84 2012-02-09 14:00:48.000 040 33405.91 366.06 2293.01 26.84 2012-02-09 14:00:48.000 040 33405.96 366.09 2293.10 26.84 2012-02-09 14:00:50.000 040 33405.99 366.08 2293.12 26.84 2012-02-09 14:00:51.000 040 33406.05 366.04 2293.09 26.84 2012-02-09 14:00:52.000 040 33405.88 366.06 2293.07 26.84 2012-02-09 14:00:53.000 040 33406.05 366.09 2293.05 26.84 2012-02-09 14:00:54.000 040 33405.91 366.08 2293.05 26.84 2012-02-09 14:00:55.000 040 33405.96 366.08 2293.02 26.84 2012-02-09 14:00:56.000 040 33405.93 366.06 2293.06 26.84 2012-02-09 14:00:57.000 040 33405.87 366.08 2293.03 26.84 2012-02-09 14:00:58.000 040 33405.94 366.05 2293.05 26.84 2012-02-09 14:00:59.000 040 33405.86 366.04 2292.99 26.84 2012-02-09 14:01:00.000 040 33406.06 366.05 2292.99 26.84 2012-02-09 14:01:01.000 040 33406.01 366.11 2292.94 26.84 2012-02-09 14:01:01.000 040 33406.05 366.08 2293.03 26.84 2012-02-09 14:01:03.000 040 33405.90 366.02 2292.99 26.84 2012-02-09 14:01:04.000 040 33405.94 366.03 2293.03 26.84 2012-02-09 14:01:05.000 040 33405.94 366.02 2293.00 26.84 2012-02-09 14:01:06.000 040 33405.94 366.05 2292.98 26.84 2012-02-09 14:01:07.000 040 33405.93 366.05 2292.87 26.84 2012-02-09 14:01:08.000 040 33405.94 366.05 2292.90 26.84 2012-02-09 14:01:09.000 040 33406.01 366.06 2292.91 26.84 2012-02-09 14:01:10.000 040 33405.95 366.04 2292.97 26.84 2012-02-09 14:01:11.000 040 33406.02 366.00 2292.92 26.84 2012-02-09 14:01:12.000 040 33406.01 366.00 2292.88 26.84 2012-02-09 14:01:13.000 040 33406.01 366.01 2292.96 26.84 2012-02-09 14:01:14.000 040 33406.01 366.02 2292.91 26.84 2012-02-09 14:01:15.000 040 33406.00 366.03 2292.93 26.84 2012-02-09 14:01:16.000 040 33405.98 366.02 2292.91 26.84 2012-02-09 14:01:17.000 040 33405.99 366.00 2292.85 26.84 2012-02-09 14:01:18.000 040 33406.05 366.03 2292.84 26.84 2012-02-09 14:01:19.000 040 33405.99 366.04 2292.84 26.84 2012-02-09 14:01:20.000 040 33405.98 365.97 2292.88 26.84 2012-02-09 14:01:21.000 040 33405.99 366.01 2292.81 26.84 2012-02-09 14:01:22.000 040 33406.04 366.03 2292.91 26.84 2012-02-09 14:01:23.000 040 33406.00 366.00 2292.87 26.84 2012-02-09 14:01:24.000 040 33405.99 366.02 2292.82 26.84 2012-02-09 14:01:25.000 040 33406.01 365.98 2292.85 26.84 2012-02-09 14:01:26.000 040 33406.09 365.98 2292.88 26.84 2012-02-09 14:01:27.000 040 33405.99 365.97 2292.85 26.84 2012-02-09 14:01:28.000 040 33406.15 365.94 2292.84 26.84 2012-02-09 14:01:29.000 040 33406.05 365.95 2292.75 26.84 2012-02-09 14:01:30.000 040 33406.01 365.94 2292.81 26.84 2012-02-09 14:01:31.000 040 33406.01 365.96 2292.82 26.84 2012-02-09 14:01:32.000 040 33405.94 365.94 2292.76 26.84 2012-02-09 14:01:33.000 040 33406.13 365.96 2292.85 26.84 2012-02-09 14:01:34.000 040 33405.96 365.96 2292.82 26.84 2012-02-09 14:01:35.000 040 33406.02 365.98 2292.85 26.84 2012-02-09 14:01:36.000 040 33406.06 365.95 2292.79 26.84 2012-02-09 14:01:37.000 040 33405.97 365.96 2292.74 26.84 2012-02-09 14:01:38.000 040 33405.96 365.98 2292.84 26.84 2012-02-09 14:01:39.000 040 33406.07 365.96 2292.79 26.84 2012-02-09 14:01:40.000 040 33406.06 365.96 2292.75 26.84 2012-02-09 14:01:41.000 040 33406.06 365.97 2292.72 26.84 2012-02-09 14:01:42.000 040 33405.97 365.95 2292.81 26.84 2012-02-09 14:01:42.000 040 33405.97 365.94 2292.80 26.84 2012-02-09 14:01:44.000 040 33406.03 365.96 2292.75 26.84 2012-02-09 14:01:45.000 040 33405.98 366.02 2292.74 26.84 2012-02-09 14:01:46.000 040 33405.98 365.98 2292.74 26.84 2012-02-09 14:01:47.000 040 33406.02 365.94 2292.71 26.84 2012-02-09 14:01:48.000 040 33406.00 365.98 2292.72 26.84 2012-02-09 14:01:49.000 040 33405.99 365.98 2292.85 26.84 2012-02-09 14:01:50.000 040 33406.04 365.98 2292.74 26.84 2012-02-09 14:01:51.000 040 33405.96 365.95 2292.76 26.84 2012-02-09 14:01:52.000 040 33406.04 365.96 2292.78 26.84 2012-02-09 14:01:53.000 040 33405.96 365.95 2292.71 26.84 2012-02-09 14:01:54.000 040 33406.04 365.94 2292.70 26.84 2012-02-09 14:01:55.000 040 33405.98 365.92 2292.74 26.84 2012-02-09 14:01:55.000 040 33405.98 365.95 2292.81 26.84 2012-02-09 14:01:57.000 040 33405.91 365.97 2292.68 26.84 2012-02-09 14:01:58.000 040 33405.97 365.96 2292.72 26.84 2012-02-09 14:01:59.000 040 33405.88 365.95 2292.67 26.84 2012-02-09 14:02:00.000 040 33405.99 365.93 2292.71 26.84 2012-02-09 14:02:01.000 040 33405.99 365.98 2292.74 26.84 2012-02-09 14:02:02.000 040 33405.99 365.97 2292.67 26.84 2012-02-09 14:02:03.000 040 33405.93 365.93 2292.76 26.84 2012-02-09 14:02:04.000 040 33406.04 365.91 2292.70 26.84 2012-02-09 14:02:05.000 040 33405.99 365.90 2292.70 26.84 2012-02-09 14:02:06.000 040 33405.92 365.97 2292.70 26.84 2012-02-09 14:02:07.000 040 33405.94 365.95 2292.76 26.84 2012-02-09 14:02:08.000 040 33405.98 365.92 2292.66 26.84 2012-02-09 14:02:09.000 040 33405.92 365.95 2292.67 26.84 2012-02-09 14:02:10.000 040 33405.97 365.89 2292.68 26.84 2012-02-09 14:02:11.000 040 33405.89 365.89 2292.66 26.84 2012-02-09 14:02:12.000 040 33405.89 365.91 2292.64 26.84 2012-02-09 14:02:13.000 040 33405.96 365.89 2292.63 26.84 2012-02-09 14:02:14.000 040 33406.02 365.90 2292.63 26.84 2012-02-09 14:02:15.000 040 33405.95 365.92 2292.62 26.84 2012-02-09 14:02:16.000 040 33406.01 365.86 2292.60 26.84 2012-02-09 14:02:17.000 040 33405.88 365.90 2292.62 26.84 2012-02-09 14:02:18.000 040 33405.94 365.90 2292.61 26.84 2012-02-09 14:02:19.000 040 33405.94 365.86 2292.60 26.84 2012-02-09 14:02:20.000 040 33405.99 365.90 2292.56 26.84 2012-02-09 14:02:21.000 040 33406.01 365.82 2292.56 26.84 2012-02-09 14:02:22.000 040 33405.93 365.84 2292.52 26.84 2012-02-09 14:02:23.000 040 33405.93 365.84 2292.54 26.84 2012-02-09 14:02:24.000 040 33405.95 365.86 2292.61 26.84 2012-02-09 14:02:25.000 040 33406.01 365.80 2292.63 26.84 2012-02-09 14:02:26.000 040 33405.94 365.84 2292.65 26.84 2012-02-09 14:02:27.000 040 33405.98 365.84 2292.59 26.84 2012-02-09 14:02:28.000 040 33406.00 365.82 2292.52 26.84 2012-02-09 14:02:29.000 040 33406.00 365.84 2292.53 26.84 2012-02-09 14:02:30.000 040 33406.01 365.78 2292.53 26.84 2012-02-09 14:02:31.000 040 33406.00 365.83 2292.64 26.84 2012-02-09 14:02:32.000 040 33405.85 365.82 2292.50 26.84 2012-02-09 14:02:33.000 040 33405.94 365.80 2292.50 26.84 2012-02-09 14:02:34.000 040 33405.93 365.84 2292.65 26.84 2012-02-09 14:02:35.000 040 33405.98 365.81 2292.53 26.84 2012-02-09 14:02:36.000 040 33405.96 365.80 2292.61 26.84 2012-02-09 14:02:36.000 040 33405.89 365.81 2292.46 26.84 2012-02-09 14:02:38.000 040 33405.93 365.81 2292.48 26.84 2012-02-09 14:02:39.000 040 33405.89 365.82 2292.51 26.84 2012-02-09 14:02:40.000 040 33405.89 365.82 2292.54 26.84 2012-02-09 14:02:41.000 040 33405.88 365.82 2292.52 26.84 2012-02-09 14:02:42.000 040 33405.93 365.80 2292.47 26.84 2012-02-09 14:02:43.000 040 33405.92 365.80 2292.47 26.84 2012-02-09 14:02:44.000 040 33405.83 365.80 2292.45 26.84 2012-02-09 14:02:45.000 040 33405.89 365.82 2292.46 26.84 2012-02-09 14:02:46.000 040 33405.85 365.84 2292.47 26.84 2012-02-09 14:02:47.000 040 33405.84 365.81 2292.44 26.84 2012-02-09 14:02:48.000 040 33405.98 365.80 2292.45 26.84 2012-02-09 14:02:49.000 040 33405.86 365.80 2292.45 26.84 2012-02-09 14:02:49.000 040 33405.86 365.85 2292.39 26.84 2012-02-09 14:02:51.000 040 33405.94 365.82 2292.56 26.84 2012-02-09 14:02:52.000 040 33405.92 365.78 2292.47 26.84 2012-02-09 14:02:53.000 040 33405.81 365.82 2292.44 26.84 2012-02-09 14:02:54.000 040 33405.83 365.86 2292.48 26.84 2012-02-09 14:02:55.000 040 33405.79 365.80 2292.39 26.84 2012-02-09 14:02:56.000 040 33405.85 365.81 2292.43 26.84 2012-02-09 14:02:57.000 040 33405.81 365.81 2292.50 26.84 2012-02-09 14:02:58.000 040 33405.78 365.84 2292.56 26.84 2012-02-09 14:02:59.000 040 33405.73 365.84 2292.59 26.84 2012-02-09 14:03:00.000 040 33405.84 365.82 2292.53 26.84 2012-02-09 14:03:01.000 040 33405.81 365.83 2292.50 26.84 2012-02-09 14:03:02.000 040 33405.72 365.86 2292.44 26.84 2012-02-09 14:03:03.000 040 33405.76 365.85 2292.56 26.84 2012-02-09 14:03:04.000 040 33405.79 365.86 2292.44 26.84 2012-02-09 14:03:05.000 040 33405.79 365.85 2292.40 26.84 2012-02-09 14:03:06.000 040 33405.71 365.85 2292.49 26.84 2012-02-09 14:03:07.000 040 33405.78 365.84 2292.50 26.84 2012-02-09 14:03:08.000 040 33405.65 365.81 2292.45 26.84 2012-02-09 14:03:09.000 040 33405.65 365.86 2292.51 26.84 2012-02-09 14:03:10.000 040 33405.88 365.84 2292.53 26.84 2012-02-09 14:03:11.000 040 33405.75 365.90 2292.46 26.84 2012-02-09 14:03:12.000 040 33405.73 365.87 2292.49 26.84 2012-02-09 14:03:13.000 040 33405.75 365.87 2292.66 26.84 2012-02-09 14:03:14.000 040 33405.71 365.89 2292.44 26.84 2012-02-09 14:03:15.000 040 33405.71 365.88 2292.47 26.84 2012-02-09 14:03:16.000 040 33405.78 365.88 2292.45 26.84 2012-02-09 14:03:17.000 040 33405.71 365.88 2292.53 26.84 2012-02-09 14:03:18.000 040 33405.67 365.90 2292.54 26.84 2012-02-09 14:03:19.000 040 33405.72 365.89 2292.47 26.84 2012-02-09 14:03:20.000 040 33405.65 365.90 2292.45 26.84 2012-02-09 14:03:21.000 040 33405.70 365.92 2292.58 26.84 2012-02-09 14:03:22.000 040 33405.69 365.91 2292.52 26.84 2012-02-09 14:03:23.000 040 33405.72 365.90 2292.50 26.84 2012-02-09 14:03:24.000 040 33405.68 365.88 2292.54 26.84 2012-02-09 14:03:25.000 040 33405.64 365.89 2292.53 26.84 2012-02-09 14:03:26.000 040 33405.54 365.89 2292.54 26.84 2012-02-09 14:03:27.000 040 33405.68 365.88 2292.59 26.84 2012-02-09 14:03:28.000 040 33405.68 365.90 2292.48 26.84 2012-02-09 14:03:29.000 040 33405.66 365.92 2292.44 26.84 2012-02-09 14:03:30.000 040 33405.69 365.94 2292.57 26.84 2012-02-09 14:03:30.000 040 33405.63 365.90 2292.58 26.84 2012-02-09 14:03:32.000 040 33405.60 365.90 2292.50 26.84 2012-02-09 14:03:33.000 040 33405.60 365.95 2292.52 26.84 2012-02-09 14:03:34.000 040 33405.56 365.95 2292.48 26.84 2012-02-09 14:03:35.000 040 33405.46 365.95 2292.54 26.84 2012-02-09 14:03:36.000 040 33405.51 365.92 2292.49 26.84 2012-02-09 14:03:37.000 040 33405.56 365.92 2292.59 26.84 2012-02-09 14:03:38.000 040 33405.53 365.95 2292.53 26.84 2012-02-09 14:03:39.000 040 33405.54 365.96 2292.54 26.84 2012-02-09 14:03:40.000 040 33405.45 365.95 2292.54 26.84 2012-02-09 14:03:41.000 040 33405.45 365.92 2292.56 26.84 2012-02-09 14:03:42.000 040 33405.50 365.99 2292.66 26.84 2012-02-09 14:03:43.000 040 33405.53 365.96 2292.50 26.84 2012-02-09 14:03:43.000 040 33405.49 365.89 2292.47 26.84 2012-02-09 14:03:45.000 040 33405.41 365.97 2292.54 26.84 2012-02-09 14:03:46.000 040 33405.44 365.94 2292.56 26.84 2012-02-09 14:03:47.000 040 33405.36 365.90 2292.57 26.84 2012-02-09 14:03:48.000 040 33405.39 365.90 2292.45 26.84 2012-02-09 14:03:49.000 040 33405.42 365.95 2292.51 26.84 2012-02-09 14:03:50.000 040 33405.36 365.92 2292.45 26.84 2012-02-09 14:03:51.000 040 33405.41 365.91 2292.39 26.84 2012-02-09 14:03:52.000 040 33405.24 365.94 2292.49 26.84 2012-02-09 14:03:53.000 040 33405.25 365.94 2292.48 26.84 2012-02-09 14:03:54.000 040 33405.36 365.95 2292.41 26.84 2012-02-09 14:03:55.000 040 33405.32 365.96 2292.51 26.84 2012-02-09 14:03:56.000 040 33405.26 365.95 2292.60 26.84 2012-02-09 14:03:57.000 040 33405.17 365.99 2292.56 26.84 2012-02-09 14:03:58.000 040 33405.35 366.00 2292.48 26.84 2012-02-09 14:03:59.000 040 33405.20 365.99 2292.56 26.84 2012-02-09 14:04:00.000 040 33405.22 366.01 2292.51 26.84 2012-02-09 14:04:01.000 040 33405.28 365.98 2292.49 26.84 2012-02-09 14:04:02.000 040 33405.09 365.98 2292.47 26.84 2012-02-09 14:04:03.000 040 33405.22 366.00 2292.59 26.84 2012-02-09 14:04:04.000 040 33405.22 366.00 2292.54 26.84 2012-02-09 14:04:05.000 040 33405.13 366.02 2292.54 26.84 2012-02-09 14:04:06.000 040 33405.17 366.02 2292.51 26.84 2012-02-09 14:04:07.000 040 33405.22 366.02 2292.57 26.84 2012-02-09 14:04:08.000 040 33405.21 365.99 2292.48 26.84 2012-02-09 14:04:09.000 040 33405.05 366.04 2292.56 26.84 2012-02-09 14:04:10.000 040 33405.21 366.03 2292.55 26.84 2012-02-09 14:04:11.000 040 33405.04 366.00 2292.61 26.84 2012-02-09 14:04:12.000 040 33405.16 366.07 2292.61 26.84 2012-02-09 14:04:13.000 040 33405.15 366.03 2292.47 26.84 2012-02-09 14:04:14.000 040 33405.10 366.05 2292.58 26.84 2012-02-09 14:04:15.000 040 33405.11 366.08 2292.50 26.84 2012-02-09 14:04:16.000 040 33405.12 366.03 2292.59 26.84 2012-02-09 14:04:17.000 040 33405.08 366.04 2292.60 26.84 2012-02-09 14:04:18.000 040 33405.08 366.04 2292.60 26.84 2012-02-09 14:04:19.000 040 33405.05 366.00 2292.55 26.84 2012-02-09 14:04:20.000 040 33404.96 366.03 2292.52 26.84 2012-02-09 14:04:21.000 040 33405.12 366.04 2292.61 26.84 2012-02-09 14:04:22.000 040 33405.03 366.05 2292.48 26.84 2012-02-09 14:04:23.000 040 33405.04 366.06 2292.50 26.84 2012-02-09 14:04:24.000 040 33404.99 366.08 2292.59 26.84 2012-02-09 14:04:24.000 040 33405.03 366.03 2292.61 26.84 2012-02-09 14:04:26.000 040 33405.05 366.04 2292.61 26.84 2012-02-09 14:04:27.000 040 33405.07 366.07 2292.64 26.84 2012-02-09 14:04:28.000 040 33404.95 366.05 2292.61 26.84 2012-02-09 14:04:29.000 040 33404.98 366.05 2292.59 26.84 2012-02-09 14:04:30.000 040 33405.11 366.06 2292.64 26.84 2012-02-09 14:04:31.000 040 33404.95 366.04 2292.62 26.84 2012-02-09 14:04:32.000 040 33405.07 366.06 2292.64 26.84 2012-02-09 14:04:33.000 040 33404.98 366.06 2292.68 26.84 2012-02-09 14:04:34.000 040 33404.96 366.05 2292.61 26.84 2012-02-09 14:04:35.000 040 33404.95 366.05 2292.54 26.84 2012-02-09 14:04:36.000 040 33404.96 365.99 2292.71 26.84 2012-02-09 14:04:37.000 040 33404.95 366.00 2292.61 26.84 2012-02-09 14:04:37.000 040 33404.97 365.99 2292.63 26.84 2012-02-09 14:04:39.000 040 33405.03 366.01 2292.51 26.84 2012-02-09 14:04:40.000 040 33404.76 366.08 2292.69 26.84 2012-02-09 14:04:41.000 040 33404.92 366.00 2292.55 26.84 2012-02-09 14:04:42.000 040 33404.95 366.01 2292.61 26.84 2012-02-09 14:04:43.000 040 33405.00 366.02 2292.63 26.84 2012-02-09 14:04:44.000 040 33405.02 366.02 2292.70 26.84 2012-02-09 14:04:45.000 040 33404.93 366.04 2292.60 26.84 2012-02-09 14:04:46.000 040 33404.91 366.05 2292.63 26.84 2012-02-09 14:04:47.000 040 33404.92 366.01 2292.60 26.84 2012-02-09 14:04:48.000 040 33404.91 365.98 2292.60 26.84 2012-02-09 14:04:49.000 040 33404.96 366.03 2292.63 26.84 2012-02-09 14:04:50.000 040 33404.94 366.00 2292.61 26.84 2012-02-09 14:04:51.000 040 33404.86 365.97 2292.61 26.84 2012-02-09 14:04:52.000 040 33405.04 366.03 2292.57 26.84 2012-02-09 14:04:53.000 040 33404.88 366.01 2292.53 26.84 2012-02-09 14:04:54.000 040 33404.96 366.00 2292.65 26.84 2012-02-09 14:04:55.000 040 33404.95 366.03 2292.59 26.84 2012-02-09 14:04:56.000 040 33404.92 365.97 2292.60 26.84 2012-02-09 14:04:57.000 040 33404.85 365.99 2292.61 26.84 2012-02-09 14:04:58.000 040 33404.94 366.04 2292.63 26.84 2012-02-09 14:04:59.000 040 33404.92 366.01 2292.63 26.84 2012-02-09 14:05:00.000 040 33404.86 365.99 2292.70 26.84 2012-02-09 14:05:01.000 040 33404.91 366.01 2292.56 26.84 2012-02-09 14:05:02.000 040 33405.01 365.95 2292.61 26.84 2012-02-09 14:05:03.000 040 33404.84 366.03 2292.65 26.84 2012-02-09 14:05:04.000 040 33404.83 365.99 2292.66 26.84 2012-02-09 14:05:05.000 040 33404.85 366.00 2292.59 26.84 2012-02-09 14:05:06.000 040 33404.81 365.99 2292.61 26.84 2012-02-09 14:05:07.000 040 33404.84 366.01 2292.68 26.84 2012-02-09 14:05:08.000 040 33404.79 365.97 2292.70 26.84 2012-02-09 14:05:09.000 040 33404.86 366.00 2292.68 26.84 2012-02-09 14:05:10.000 040 33404.82 365.98 2292.72 26.84 2012-02-09 14:05:11.000 040 33404.77 365.98 2292.73 26.84 2012-02-09 14:05:12.000 040 33404.79 365.95 2292.64 26.84 2012-02-09 14:05:13.000 040 33404.79 366.05 2292.67 26.84 2012-02-09 14:05:14.000 040 33404.84 365.96 2292.64 26.84 2012-02-09 14:05:15.000 040 33404.82 365.97 2292.60 26.84 2012-02-09 14:05:16.000 040 33404.88 366.00 2292.61 26.84 2012-02-09 14:05:17.000 040 33404.77 365.99 2292.60 26.84 2012-02-09 14:05:18.000 040 33404.74 365.95 2292.59 26.84 2012-02-09 14:05:18.000 040 33404.83 365.96 2292.68 26.84 2012-02-09 14:05:20.000 040 33404.86 365.94 2292.65 26.84 2012-02-09 14:05:21.000 040 33404.80 365.95 2292.66 26.84 2012-02-09 14:05:22.000 040 33404.85 365.92 2292.59 26.84 2012-02-09 14:05:23.000 040 33404.77 365.92 2292.61 26.84 2012-02-09 14:05:24.000 040 33404.80 365.94 2292.62 26.84 2012-02-09 14:05:25.000 040 33404.89 365.91 2292.61 26.84 2012-02-09 14:05:26.000 040 33404.89 365.92 2292.69 26.84 2012-02-09 14:05:27.000 040 33404.78 365.97 2292.73 26.84 2012-02-09 14:05:28.000 040 33404.70 365.95 2292.60 26.84 2012-02-09 14:05:29.000 040 33404.77 365.92 2292.63 26.84 2012-02-09 14:05:30.000 040 33404.86 365.93 2292.64 26.84 2012-02-09 14:05:31.000 040 33404.84 365.94 2292.56 26.84 2012-02-09 14:05:31.000 040 33404.75 365.94 2292.64 26.84 2012-02-09 14:05:33.000 040 33404.85 365.91 2292.57 26.84 2012-02-09 14:05:34.000 040 33404.94 365.91 2292.63 26.84 2012-02-09 14:05:35.000 040 33404.83 365.94 2292.68 26.84 2012-02-09 14:05:36.000 040 33404.81 365.91 2292.73 26.84 2012-02-09 14:05:37.000 040 33404.85 365.94 2292.57 26.84 2012-02-09 14:05:38.000 040 33404.79 365.94 2292.62 26.84 2012-02-09 14:05:39.000 040 33404.84 365.92 2292.58 26.84 2012-02-09 14:05:40.000 040 33404.93 365.88 2292.64 26.84 2012-02-09 14:05:41.000 040 33404.85 365.90 2292.64 26.84 2012-02-09 14:05:42.000 040 33404.88 365.92 2292.60 26.84 2012-02-09 14:05:43.000 040 33404.94 365.86 2292.61 26.84 2012-02-09 14:05:44.000 040 33404.88 365.92 2292.64 26.84 2012-02-09 14:05:45.000 040 33404.93 365.88 2292.57 26.84 2012-02-09 14:05:46.000 040 33404.99 365.88 2292.65 26.84 2012-02-09 14:05:47.000 040 33404.95 365.89 2292.65 26.84 2012-02-09 14:05:48.000 040 33404.95 365.88 2292.59 26.84 2012-02-09 14:05:49.000 040 33404.94 365.88 2292.63 26.84 2012-02-09 14:05:50.000 040 33404.95 365.86 2292.60 26.84 2012-02-09 14:05:51.000 040 33404.89 365.88 2292.64 26.84 2012-02-09 14:05:52.000 040 33405.02 365.85 2292.53 26.84 2012-02-09 14:05:53.000 040 33405.00 365.82 2292.48 26.84 2012-02-09 14:05:54.000 040 33405.01 365.84 2292.62 26.84 2012-02-09 14:05:55.000 040 33404.98 365.88 2292.62 26.84 2012-02-09 14:05:56.000 040 33404.98 365.85 2292.52 26.84 2012-02-09 14:05:57.000 040 33405.01 365.84 2292.51 26.84 2012-02-09 14:05:58.000 040 33405.06 365.85 2292.51 26.84 2012-02-09 14:05:59.000 040 33405.09 365.86 2292.53 26.84 2012-02-09 14:06:00.000 040 33405.04 365.82 2292.57 26.84 2012-02-09 14:06:01.000 040 33405.01 365.84 2292.59 26.84 2012-02-09 14:06:02.000 040 33405.07 365.77 2292.50 26.84 2012-02-09 14:06:03.000 040 33405.00 365.83 2292.58 26.84 2012-02-09 14:06:04.000 040 33404.95 365.80 2292.44 26.84 2012-02-09 14:06:05.000 040 33405.02 365.80 2292.50 26.84 2012-02-09 14:06:06.000 040 33405.00 365.86 2292.44 26.84 2012-02-09 14:06:07.000 040 33404.96 365.78 2292.47 26.84 2012-02-09 14:06:08.000 040 33405.03 365.79 2292.51 26.84 2012-02-09 14:06:09.000 040 33405.00 365.76 2292.49 26.84 2012-02-09 14:06:10.000 040 33405.10 365.81 2292.51 26.84 2012-02-09 14:06:11.000 040 33404.92 365.75 2292.52 26.84 2012-02-09 14:06:12.000 040 33405.03 365.80 2292.46 26.84 2012-02-09 14:06:12.000 040 33405.06 365.80 2292.50 26.84 2012-02-09 14:06:14.000 040 33405.14 365.72 2292.45 26.84 2012-02-09 14:06:15.000 040 33405.05 365.76 2292.49 26.84 2012-02-09 14:06:16.000 040 33404.96 365.79 2292.40 26.84 2012-02-09 14:06:17.000 040 33405.01 365.74 2292.38 26.84 2012-02-09 14:06:18.000 040 33405.00 365.71 2292.45 26.84 2012-02-09 14:06:19.000 040 33405.03 365.74 2292.43 26.84 2012-02-09 14:06:20.000 040 33405.00 365.74 2292.41 26.84 2012-02-09 14:06:21.000 040 33405.03 365.75 2292.45 26.85 2012-02-09 14:06:22.000 040 33404.95 365.74 2292.41 26.85 2012-02-09 14:06:23.000 040 33404.95 365.73 2292.38 26.85 2012-02-09 14:06:24.000 040 33404.92 365.69 2292.48 26.85 2012-02-09 14:06:25.000 040 33404.83 365.73 2292.44 26.85 2012-02-09 14:06:25.000 040 33404.83 365.71 2292.48 26.85 2012-02-09 14:06:27.000 040 33404.96 365.73 2292.41 26.85 2012-02-09 14:06:28.000 040 33404.78 365.72 2292.42 26.85 2012-02-09 14:06:29.000 040 33404.83 365.71 2292.41 26.85 2012-02-09 14:06:30.000 040 33404.92 365.68 2292.41 26.85 2012-02-09 14:06:31.000 040 33404.92 365.73 2292.42 26.85 2012-02-09 14:06:32.000 040 33404.79 365.70 2292.39 26.85 2012-02-09 14:06:33.000 040 33404.79 365.72 2292.30 26.85 2012-02-09 14:06:34.000 040 33404.68 365.75 2292.35 26.85 2012-02-09 14:06:35.000 040 33404.68 365.73 2292.40 26.85 2012-02-09 14:06:36.000 040 33404.80 365.79 2292.34 26.85 2012-02-09 14:06:37.000 040 33404.68 365.76 2292.36 26.85 2012-02-09 14:06:38.000 040 33404.71 365.72 2292.36 26.85 2012-02-09 14:06:39.000 040 33404.63 365.75 2292.30 26.85 2012-02-09 14:06:40.000 040 33404.60 365.82 2292.43 26.85 2012-02-09 14:06:41.000 040 33404.58 365.77 2292.38 26.85 2012-02-09 14:06:42.000 040 33404.49 365.76 2292.44 26.85 2012-02-09 14:06:43.000 040 33404.47 365.80 2292.43 26.85 2012-02-09 14:06:44.000 040 33404.42 365.82 2292.32 26.85 2012-02-09 14:06:45.000 040 33404.39 365.86 2292.38 26.84 2012-02-09 14:06:46.000 040 33404.44 365.82 2292.35 26.85 2012-02-09 14:06:47.000 040 33404.29 365.81 2292.34 26.85 2012-02-09 14:06:48.000 040 33404.28 365.87 2292.42 26.85 2012-02-09 14:06:49.000 040 33404.20 365.88 2292.26 26.85 2012-02-09 14:06:50.000 040 33404.20 365.88 2292.38 26.85 2012-02-09 14:06:51.000 040 33404.14 365.91 2292.40 26.85 2012-02-09 14:06:52.000 040 33404.18 365.95 2292.33 26.85 2012-02-09 14:06:53.000 040 33404.11 365.96 2292.33 26.84 2012-02-09 14:06:54.000 040 33404.05 365.98 2292.35 26.85 2012-02-09 14:06:55.000 040 33404.07 366.02 2292.44 26.85 2012-02-09 14:06:56.000 040 33404.02 365.97 2292.44 26.84 2012-02-09 14:06:57.000 040 33403.92 365.98 2292.47 26.85 2012-02-09 14:06:58.000 040 33403.93 366.06 2292.38 26.84 2012-02-09 14:06:59.000 040 33403.88 366.02 2292.38 26.84 2012-02-09 14:07:00.000 040 33403.80 366.07 2292.47 26.85 2012-02-09 14:07:01.000 040 33403.83 366.12 2292.42 26.85 2012-02-09 14:07:02.000 040 33403.82 366.08 2292.45 26.85 2012-02-09 14:07:03.000 040 33403.76 366.16 2292.48 26.84 2012-02-09 14:07:04.000 040 33403.70 366.18 2292.53 26.84 2012-02-09 14:07:05.000 040 33403.61 366.15 2292.50 26.84 2012-02-09 14:07:06.000 040 33403.67 366.16 2292.52 26.84 2012-02-09 14:07:06.000 040 33403.51 366.15 2292.53 26.84 2012-02-09 14:07:08.000 040 33403.55 366.18 2292.50 26.84 2012-02-09 14:07:09.000 040 33403.51 366.21 2292.60 26.84 2012-02-09 14:07:10.000 040 33403.43 366.19 2292.54 26.84 2012-02-09 14:07:11.000 040 33403.40 366.20 2292.56 26.84 2012-02-09 14:07:12.000 040 33403.43 366.25 2292.64 26.84 2012-02-09 14:07:13.000 040 33403.27 366.27 2292.64 26.84 2012-02-09 14:07:14.000 040 33403.40 366.27 2292.53 26.84 2012-02-09 14:07:15.000 040 33403.27 366.28 2292.67 26.84 2012-02-09 14:07:16.000 040 33403.36 366.30 2292.68 26.84 2012-02-09 14:07:17.000 040 33403.27 366.30 2292.71 26.84 2012-02-09 14:07:18.000 040 33403.29 366.32 2292.74 26.84 2012-02-09 14:07:19.000 040 33403.15 366.36 2292.72 26.84 2012-02-09 14:07:19.000 040 33403.15 366.35 2292.79 26.84 2012-02-09 14:07:21.000 040 33403.12 366.37 2292.79 26.84 2012-02-09 14:07:22.000 040 33403.08 366.36 2292.80 26.84 2012-02-09 14:07:23.000 040 33403.10 366.36 2292.86 26.84 2012-02-09 14:07:24.000 040 33403.09 366.39 2292.79 26.84 2012-02-09 14:07:25.000 040 33403.09 366.38 2292.89 26.84 2012-02-09 14:07:26.000 040 33403.02 366.36 2292.79 26.84 2012-02-09 14:07:27.000 040 33403.05 366.40 2292.85 26.84 2012-02-09 14:07:28.000 040 33402.87 366.42 2292.83 26.84 2012-02-09 14:07:29.000 040 33402.88 366.40 2292.87 26.84 2012-02-09 14:07:30.000 040 33402.92 366.46 2292.88 26.84 2012-02-09 14:07:31.000 040 33402.87 366.47 2293.00 26.84 2012-02-09 14:07:32.000 040 33402.89 366.43 2292.91 26.84 2012-02-09 14:07:33.000 040 33402.70 366.39 2293.00 26.84 2012-02-09 14:07:34.000 040 33402.83 366.45 2292.97 26.84 2012-02-09 14:07:35.000 040 33402.75 366.44 2292.93 26.84 2012-02-09 14:07:36.000 040 33402.80 366.48 2292.82 26.84 2012-02-09 14:07:37.000 040 33402.74 366.45 2292.97 26.84 2012-02-09 14:07:38.000 040 33402.74 366.49 2293.00 26.84 2012-02-09 14:07:39.000 040 33402.64 366.48 2293.06 26.84 2012-02-09 14:07:40.000 040 33402.66 366.46 2293.03 26.84 2012-02-09 14:07:41.000 040 33402.70 366.46 2293.02 26.84 2012-02-09 14:07:42.000 040 33402.65 366.43 2293.03 26.84 2012-02-09 14:07:43.000 040 33402.67 366.46 2293.03 26.84 2012-02-09 14:07:44.000 040 33402.66 366.46 2293.09 26.84 2012-02-09 14:07:45.000 040 33402.59 366.43 2293.09 26.84 2012-02-09 14:07:46.000 040 33402.62 366.46 2293.15 26.84 2012-02-09 14:07:47.000 040 33402.63 366.44 2293.09 26.84 2012-02-09 14:07:48.000 040 33402.55 366.47 2293.16 26.84 2012-02-09 14:07:49.000 040 33402.52 366.45 2293.13 26.84 2012-02-09 14:07:50.000 040 33402.50 366.38 2293.19 26.84 2012-02-09 14:07:51.000 040 33402.46 366.43 2293.25 26.84 2012-02-09 14:07:52.000 040 33402.49 366.44 2293.20 26.84 2012-02-09 14:07:53.000 040 33402.53 366.41 2293.23 26.84 2012-02-09 14:07:54.000 040 33402.44 366.42 2293.24 26.84 2012-02-09 14:07:55.000 040 33402.44 366.42 2293.25 26.84 2012-02-09 14:07:56.000 040 33402.42 366.41 2293.28 26.84 2012-02-09 14:07:57.000 040 33402.50 366.40 2293.23 26.84 2012-02-09 14:07:58.000 040 33402.36 366.40 2293.25 26.84 2012-02-09 14:07:59.000 040 33402.44 366.44 2293.25 26.84 2012-02-09 14:08:00.000 040 33402.40 366.46 2293.26 26.84 2012-02-09 14:08:00.000 040 33402.44 366.38 2293.20 26.84 2012-02-09 14:08:02.000 040 33402.39 366.36 2293.27 26.84 2012-02-09 14:08:03.000 040 33402.36 366.42 2293.23 26.84 2012-02-09 14:08:04.000 040 33402.33 366.38 2293.26 26.84 2012-02-09 14:08:05.000 040 33402.28 366.40 2293.16 26.84 2012-02-09 14:08:06.000 040 33402.24 366.44 2293.20 26.84 2012-02-09 14:08:07.000 040 33402.29 366.39 2293.30 26.84 2012-02-09 14:08:08.000 040 33402.19 366.43 2293.24 26.84 2012-02-09 14:08:09.000 040 33402.31 366.40 2293.34 26.84 2012-02-09 14:08:10.000 040 33402.30 366.42 2293.24 26.84 2012-02-09 14:08:11.000 040 33402.24 366.43 2293.25 26.84 2012-02-09 14:08:12.000 040 33402.21 366.40 2293.25 26.84 2012-02-09 14:08:13.000 040 33402.21 366.39 2293.35 26.84 2012-02-09 14:08:13.000 040 33402.21 366.42 2293.32 26.84 2012-02-09 14:08:15.000 040 33402.16 366.41 2293.30 26.84 2012-02-09 14:08:16.000 040 33402.15 366.42 2293.34 26.84 2012-02-09 14:08:17.000 040 33402.22 366.45 2293.40 26.84 2012-02-09 14:08:18.000 040 33402.13 366.45 2293.24 26.84 2012-02-09 14:08:19.000 040 33402.21 366.41 2293.33 26.84 2012-02-09 14:08:20.000 040 33402.12 366.38 2293.30 26.84 2012-02-09 14:08:21.000 040 33402.15 366.45 2293.32 26.84 2012-02-09 14:08:22.000 040 33402.12 366.40 2293.29 26.84 2012-02-09 14:08:23.000 040 33402.11 366.44 2293.34 26.84 2012-02-09 14:08:24.000 040 33402.13 366.44 2293.34 26.84 2012-02-09 14:08:25.000 040 33402.06 366.44 2293.32 26.84 2012-02-09 14:08:26.000 040 33401.94 366.39 2293.41 26.84 2012-02-09 14:08:27.000 040 33402.00 366.49 2293.33 26.84 2012-02-09 14:08:28.000 040 33402.05 366.44 2293.34 26.84 2012-02-09 14:08:29.000 040 33401.95 366.45 2293.30 26.84 2012-02-09 14:08:30.000 040 33401.92 366.46 2293.37 26.84 2012-02-09 14:08:31.000 040 33401.92 366.45 2293.37 26.84 2012-02-09 14:08:32.000 040 33401.91 366.46 2293.34 26.84 2012-02-09 14:08:33.000 040 33402.03 366.50 2293.31 26.84 2012-02-09 14:08:34.000 040 33401.85 366.50 2293.32 26.84 2012-02-09 14:08:35.000 040 33401.92 366.50 2293.37 26.84 2012-02-09 14:08:36.000 040 33401.89 366.52 2293.37 26.84 2012-02-09 14:08:37.000 040 33401.81 366.52 2293.46 26.84 2012-02-09 14:08:38.000 040 33401.81 366.51 2293.30 26.84 2012-02-09 14:08:39.000 040 33401.80 366.54 2293.32 26.84 2012-02-09 14:08:40.000 040 33401.82 366.54 2293.36 26.84 2012-02-09 14:08:41.000 040 33401.79 366.53 2293.35 26.84 2012-02-09 14:08:42.000 040 33401.81 366.53 2293.36 26.84 2012-02-09 14:08:43.000 040 33401.82 366.52 2293.40 26.84 2012-02-09 14:08:44.000 040 33401.80 366.55 2293.49 26.84 2012-02-09 14:08:45.000 040 33401.72 366.53 2293.49 26.84 2012-02-09 14:08:46.000 040 33401.78 366.59 2293.40 26.84 2012-02-09 14:08:47.000 040 33401.86 366.53 2293.40 26.84 2012-02-09 14:08:48.000 040 33401.70 366.53 2293.41 26.84 2012-02-09 14:08:49.000 040 33401.70 366.56 2293.49 26.84 2012-02-09 14:08:50.000 040 33401.72 366.58 2293.53 26.84 2012-02-09 14:08:51.000 040 33401.75 366.61 2293.47 26.84 2012-02-09 14:08:52.000 040 33401.65 366.60 2293.49 26.84 2012-02-09 14:08:53.000 040 33401.66 366.60 2293.53 26.84 2012-02-09 14:08:54.000 040 33401.65 366.60 2293.58 26.84 2012-02-09 14:08:54.000 040 33401.66 366.61 2293.55 26.84 2012-02-09 14:08:56.000 040 33401.62 366.56 2293.47 26.84 2012-02-09 14:08:57.000 040 33401.61 366.61 2293.57 26.84 2012-02-09 14:08:58.000 040 33401.49 366.60 2293.56 26.84 2012-02-09 14:08:59.000 040 33401.49 366.64 2293.52 26.84 2012-02-09 14:09:00.000 040 33401.57 366.63 2293.53 26.84 2012-02-09 14:09:01.000 040 33401.58 366.60 2293.51 26.84 2012-02-09 14:09:02.000 040 33401.53 366.60 2293.59 26.84 2012-02-09 14:09:03.000 040 33401.53 366.58 2293.51 26.84 2012-02-09 14:09:04.000 040 33401.54 366.64 2293.50 26.84 2012-02-09 14:09:05.000 040 33401.61 366.61 2293.58 26.84 2012-02-09 14:09:06.000 040 33401.57 366.57 2293.57 26.84 2012-02-09 14:09:07.000 040 33401.46 366.66 2293.60 26.84 2012-02-09 14:09:07.000 040 33401.49 366.66 2293.55 26.84 2012-02-09 14:09:09.000 040 33401.44 366.68 2293.57 26.84 2012-02-09 14:09:10.000 040 33401.46 366.67 2293.57 26.84 2012-02-09 14:09:11.000 040 33401.38 366.64 2293.63 26.84 2012-02-09 14:09:12.000 040 33401.38 366.63 2293.56 26.84 2012-02-09 14:09:13.000 040 33401.32 366.67 2293.61 26.84 2012-02-09 14:09:14.000 040 33401.35 366.68 2293.66 26.84 2012-02-09 14:09:15.000 040 33401.40 366.70 2293.69 26.84 2012-02-09 14:09:16.000 040 33401.26 366.65 2293.62 26.84 2012-02-09 14:09:17.000 040 33401.25 366.65 2293.62 26.84 2012-02-09 14:09:18.000 040 33401.29 366.64 2293.57 26.84 2012-02-09 14:09:19.000 040 33401.31 366.67 2293.72 26.84 2012-02-09 14:09:20.000 040 33401.26 366.66 2293.75 26.84 2012-02-09 14:09:21.000 040 33401.22 366.66 2293.72 26.84 2012-02-09 14:09:22.000 040 33401.22 366.71 2293.70 26.84 2012-02-09 14:09:23.000 040 33401.23 366.69 2293.69 26.84 2012-02-09 14:09:24.000 040 33401.13 366.67 2293.63 26.84 2012-02-09 14:09:25.000 040 33401.16 366.69 2293.67 26.84 2012-02-09 14:09:26.000 040 33401.07 366.71 2293.74 26.84 2012-02-09 14:09:27.000 040 33400.91 366.67 2293.75 26.84 2012-02-09 14:09:28.000 040 33401.09 366.72 2293.69 26.84 2012-02-09 14:09:29.000 040 33401.07 366.70 2293.67 26.84 2012-02-09 14:09:30.000 040 33401.04 366.74 2293.63 26.84 2012-02-09 14:09:31.000 040 33400.99 366.77 2293.81 26.84 2012-02-09 14:09:32.000 040 33400.92 366.75 2293.73 26.84 2012-02-09 14:09:33.000 040 33400.89 366.76 2293.79 26.84 2012-02-09 14:09:34.000 040 33400.85 366.76 2293.78 26.84 2012-02-09 14:09:35.000 040 33400.83 366.76 2293.70 26.84 2012-02-09 14:09:36.000 040 33400.78 366.79 2293.75 26.84 2012-02-09 14:09:37.000 040 33400.82 366.83 2293.74 26.84 2012-02-09 14:09:38.000 040 33400.78 366.77 2293.74 26.84 2012-02-09 14:09:39.000 040 33400.69 366.82 2293.80 26.84 2012-02-09 14:09:40.000 040 33400.92 366.80 2293.72 26.84 2012-02-09 14:09:41.000 040 33400.70 366.78 2293.85 26.84 2012-02-09 14:09:42.000 040 33400.67 366.80 2293.80 26.84 2012-02-09 14:09:43.000 040 33400.72 366.81 2293.89 26.84 2012-02-09 14:09:44.000 040 33400.61 366.87 2293.85 26.84 2012-02-09 14:09:45.000 040 33400.60 366.92 2293.88 26.84 2012-02-09 14:09:46.000 040 33400.50 366.84 2293.90 26.84 2012-02-09 14:09:47.000 040 33400.58 366.88 2293.84 26.84 2012-02-09 14:09:48.000 040 33400.54 366.88 2293.82 26.84 2012-02-09 14:09:48.000 040 33400.57 366.86 2293.85 26.84 2012-02-09 14:09:50.000 040 33400.55 366.90 2293.98 26.84 2012-02-09 14:09:51.000 040 33400.44 366.87 2293.96 26.84 2012-02-09 14:09:52.000 040 33400.57 366.89 2293.97 26.84 2012-02-09 14:09:53.000 040 33400.39 366.92 2294.03 26.84 2012-02-09 14:09:54.000 040 33400.36 366.91 2293.99 26.84 2012-02-09 14:09:55.000 040 33400.42 366.91 2294.06 26.84 2012-02-09 14:09:56.000 040 33400.33 366.92 2294.02 26.84 2012-02-09 14:09:57.000 040 33400.36 366.97 2294.08 26.84 2012-02-09 14:09:58.000 040 33400.26 366.97 2294.06 26.84 2012-02-09 14:09:59.000 040 33400.42 366.98 2294.07 26.84 2012-02-09 14:10:00.000 040 33400.35 366.96 2294.03 26.84 2012-02-09 14:10:01.000 040 33400.26 366.99 2294.04 26.84 2012-02-09 14:10:01.000 040 33400.31 366.96 2294.02 26.84 2012-02-09 14:10:03.000 040 33400.27 366.98 2294.03 26.84 2012-02-09 14:10:04.000 040 33400.07 367.00 2294.14 26.84 2012-02-09 14:10:05.000 040 33400.26 366.95 2294.14 26.84 2012-02-09 14:10:06.000 040 33400.20 366.95 2294.16 26.84 2012-02-09 14:10:07.000 040 33400.18 367.00 2294.07 26.84 2012-02-09 14:10:08.000 040 33400.23 367.02 2294.09 26.84 2012-02-09 14:10:09.000 040 33400.29 366.96 2294.09 26.84 2012-02-09 14:10:10.000 040 33400.19 366.97 2294.14 26.84 2012-02-09 14:10:11.000 040 33400.13 366.96 2294.12 26.84 2012-02-09 14:10:12.000 040 33400.24 366.94 2294.05 26.84 2012-02-09 14:10:13.000 040 33400.26 366.95 2294.14 26.84 2012-02-09 14:10:14.000 040 33400.24 367.02 2294.16 26.84 2012-02-09 14:10:15.000 040 33400.19 366.99 2294.13 26.84 2012-02-09 14:10:16.000 040 33400.19 366.97 2294.21 26.84 2012-02-09 14:10:17.000 040 33400.19 366.97 2294.12 26.84 2012-02-09 14:10:18.000 040 33400.25 366.97 2294.15 26.84 2012-02-09 14:10:19.000 040 33400.17 366.97 2294.14 26.84 2012-02-09 14:10:20.000 040 33400.11 366.95 2294.20 26.84 2012-02-09 14:10:21.000 040 33400.19 366.97 2294.22 26.84 2012-02-09 14:10:22.000 040 33400.19 366.97 2294.19 26.84 2012-02-09 14:10:23.000 040 33400.16 366.96 2294.18 26.84 2012-02-09 14:10:24.000 040 33400.20 366.95 2294.20 26.84 2012-02-09 14:10:25.000 040 33400.13 366.95 2294.09 26.84 2012-02-09 14:10:26.000 040 33400.17 366.93 2294.09 26.84 2012-02-09 14:10:27.000 040 33400.16 366.94 2294.16 26.84 2012-02-09 14:10:28.000 040 33400.07 366.88 2294.09 26.84 2012-02-09 14:10:29.000 040 33400.22 366.92 2294.14 26.84 2012-02-09 14:10:30.000 040 33400.14 366.92 2294.11 26.84 2012-02-09 14:10:31.000 040 33400.14 366.92 2294.20 26.84 2012-02-09 14:10:32.000 040 33400.10 366.90 2294.16 26.84 2012-02-09 14:10:33.000 040 33400.08 366.90 2294.17 26.84 2012-02-09 14:10:34.000 040 33400.13 366.92 2294.22 26.84 2012-02-09 14:10:35.000 040 33400.17 366.93 2294.15 26.84 2012-02-09 14:10:36.000 040 33400.13 366.89 2294.11 26.84 2012-02-09 14:10:37.000 040 33400.16 366.92 2294.20 26.84 2012-02-09 14:10:38.000 040 33400.16 366.91 2294.17 26.84 2012-02-09 14:10:39.000 040 33400.08 366.89 2294.16 26.84 2012-02-09 14:10:40.000 040 33400.08 366.92 2294.16 26.84 2012-02-09 14:10:41.000 040 33400.11 366.92 2294.20 26.84 2012-02-09 14:10:42.000 040 33400.07 366.93 2294.21 26.84 2012-02-09 14:10:42.000 040 33400.10 366.91 2294.25 26.84 2012-02-09 14:10:44.000 040 33400.05 366.89 2294.27 26.84 2012-02-09 14:10:45.000 040 33400.09 366.89 2294.24 26.84 2012-02-09 14:10:46.000 040 33400.04 366.91 2294.19 26.84 2012-02-09 14:10:47.000 040 33400.11 366.88 2294.27 26.84 2012-02-09 14:10:48.000 040 33400.08 366.84 2294.28 26.84 2012-02-09 14:10:49.000 040 33400.11 366.89 2294.18 26.84 2012-02-09 14:10:50.000 040 33400.04 366.86 2294.20 26.84 2012-02-09 14:10:51.000 040 33400.13 366.87 2294.15 26.84 2012-02-09 14:10:52.000 040 33400.07 366.91 2294.18 26.84 2012-02-09 14:10:53.000 040 33400.03 366.88 2294.22 26.84 2012-02-09 14:10:54.000 040 33400.07 366.90 2294.20 26.84 2012-02-09 14:10:55.000 040 33400.04 366.91 2294.21 26.84 2012-02-09 14:10:55.000 040 33400.03 366.92 2294.22 26.84 2012-02-09 14:10:57.000 040 33399.97 366.91 2294.18 26.84 2012-02-09 14:10:58.000 040 33400.00 366.91 2294.18 26.84 2012-02-09 14:10:59.000 040 33399.90 366.94 2294.25 26.84 2012-02-09 14:11:00.000 040 33400.03 366.91 2294.27 26.84 2012-02-09 14:11:01.000 040 33399.93 366.93 2294.16 26.84 2012-02-09 14:11:02.000 040 33399.95 366.94 2294.26 26.84 2012-02-09 14:11:03.000 040 33399.96 366.91 2294.21 26.84 2012-02-09 14:11:04.000 040 33399.80 366.97 2294.17 26.84 2012-02-09 14:11:05.000 040 33399.96 366.91 2294.22 26.84 2012-02-09 14:11:06.000 040 33399.93 366.90 2294.20 26.84 2012-02-09 14:11:07.000 040 33399.90 366.94 2294.22 26.84 2012-02-09 14:11:08.000 040 33399.93 366.94 2294.34 26.84 2012-02-09 14:11:09.000 040 33399.89 366.94 2294.24 26.84 2012-02-09 14:11:10.000 040 33399.83 366.92 2294.28 26.84 2012-02-09 14:11:11.000 040 33399.89 366.91 2294.28 26.84 2012-02-09 14:11:12.000 040 33399.87 366.89 2294.25 26.84 2012-02-09 14:11:13.000 040 33399.86 366.95 2294.30 26.84 2012-02-09 14:11:14.000 040 33399.77 366.91 2294.22 26.84 2012-02-09 14:11:15.000 040 33399.89 366.92 2294.27 26.84 2012-02-09 14:11:16.000 040 33399.77 366.91 2294.30 26.84 2012-02-09 14:11:17.000 040 33399.80 366.92 2294.28 26.84 2012-02-09 14:11:18.000 040 33399.79 366.89 2294.30 26.84 2012-02-09 14:11:19.000 040 33399.83 366.92 2294.27 26.84 2012-02-09 14:11:20.000 040 33399.82 366.95 2294.21 26.84 2012-02-09 14:11:21.000 040 33399.77 366.93 2294.28 26.84 2012-02-09 14:11:22.000 040 33399.81 366.93 2294.22 26.84 2012-02-09 14:11:23.000 040 33399.78 366.93 2294.27 26.84 2012-02-09 14:11:24.000 040 33399.75 366.90 2294.25 26.84 2012-02-09 14:11:25.000 040 33399.68 366.96 2294.31 26.84 2012-02-09 14:11:26.000 040 33399.74 366.99 2294.26 26.84 2012-02-09 14:11:27.000 040 33399.71 366.97 2294.28 26.84 2012-02-09 14:11:28.000 040 33399.70 366.96 2294.31 26.84 2012-02-09 14:11:29.000 040 33399.83 366.97 2294.30 26.84 2012-02-09 14:11:30.000 040 33399.82 366.96 2294.33 26.84 2012-02-09 14:11:31.000 040 33399.73 366.93 2294.30 26.84 2012-02-09 14:11:32.000 040 33399.76 366.96 2294.25 26.84 2012-02-09 14:11:33.000 040 33399.71 366.94 2294.31 26.84 2012-02-09 14:11:34.000 040 33399.70 366.96 2294.16 26.84 2012-02-09 14:11:35.000 040 33399.76 366.93 2294.25 26.84 2012-02-09 14:11:36.000 040 33399.80 366.92 2294.26 26.84 2012-02-09 14:11:36.000 040 33399.78 366.95 2294.28 26.84 2012-02-09 14:11:38.000 040 33399.76 366.95 2294.27 26.84 2012-02-09 14:11:39.000 040 33399.85 366.92 2294.24 26.84 2012-02-09 14:11:40.000 040 33399.77 366.99 2294.31 26.84 2012-02-09 14:11:41.000 040 33399.65 366.98 2294.30 26.84 2012-02-09 14:11:42.000 040 33399.73 366.97 2294.25 26.84 2012-02-09 14:11:43.000 040 33399.76 367.01 2294.34 26.84 2012-02-09 14:11:44.000 040 33399.71 366.99 2294.24 26.84 2012-02-09 14:11:45.000 040 33399.82 366.98 2294.30 26.84 2012-02-09 14:11:46.000 040 33399.71 366.94 2294.34 26.84 2012-02-09 14:11:47.000 040 33399.82 366.98 2294.26 26.84 2012-02-09 14:11:48.000 040 33399.67 366.97 2294.25 26.84 2012-02-09 14:11:49.000 040 33399.71 366.99 2294.34 26.84 2012-02-09 14:11:49.000 040 33399.70 367.00 2294.36 26.84 2012-02-09 14:11:51.000 040 33399.71 367.00 2294.38 26.84 2012-02-09 14:11:52.000 040 33399.65 367.03 2294.39 26.84 2012-02-09 14:11:53.000 040 33399.68 367.03 2294.32 26.84 2012-02-09 14:11:54.000 040 33399.64 367.03 2294.28 26.84 2012-02-09 14:11:55.000 040 33399.70 367.05 2294.31 26.84 2012-02-09 14:11:56.000 040 33399.73 367.02 2294.37 26.84 2012-02-09 14:11:57.000 040 33399.64 367.00 2294.36 26.84 2012-02-09 14:11:58.000 040 33399.63 367.03 2294.40 26.84 2012-02-09 14:11:59.000 040 33399.60 367.05 2294.39 26.84 2012-02-09 14:12:00.000 040 33399.60 367.04 2294.34 26.84 2012-02-09 14:12:01.000 040 33399.64 367.08 2294.45 26.84 2012-02-09 14:12:02.000 040 33399.64 367.05 2294.39 26.84 2012-02-09 14:12:03.000 040 33399.52 367.06 2294.37 26.84 2012-02-09 14:12:04.000 040 33399.51 367.05 2294.39 26.84 2012-02-09 14:12:05.000 040 33399.55 367.02 2294.40 26.84 2012-02-09 14:12:06.000 040 33399.57 367.04 2294.36 26.84 2012-02-09 14:12:07.000 040 33399.61 367.07 2294.45 26.84 2012-02-09 14:12:08.000 040 33399.54 367.07 2294.43 26.84 2012-02-09 14:12:09.000 040 33399.55 367.12 2294.47 26.84 2012-02-09 14:12:10.000 040 33399.55 367.06 2294.43 26.84 2012-02-09 14:12:11.000 040 33399.58 367.07 2294.41 26.84 2012-02-09 14:12:12.000 040 33399.49 367.08 2294.42 26.84 2012-02-09 14:12:13.000 040 33399.54 367.05 2294.41 26.84 2012-02-09 14:12:14.000 040 33399.48 367.07 2294.49 26.84 2012-02-09 14:12:15.000 040 33399.46 367.04 2294.37 26.84 2012-02-09 14:12:16.000 040 33399.51 367.07 2294.41 26.84 2012-02-09 14:12:17.000 040 33399.49 367.07 2294.47 26.84 2012-02-09 14:12:18.000 040 33399.48 367.05 2294.46 26.84 2012-02-09 14:12:19.000 040 33399.44 367.02 2294.44 26.84 2012-02-09 14:12:20.000 040 33399.48 367.04 2294.58 26.84 2012-02-09 14:12:21.000 040 33399.48 367.08 2294.49 26.84 2012-02-09 14:12:22.000 040 33399.49 367.06 2294.47 26.84 2012-02-09 14:12:23.000 040 33399.45 367.06 2294.38 26.84 2012-02-09 14:12:24.000 040 33399.47 367.03 2294.40 26.84 2012-02-09 14:12:25.000 040 33399.42 367.04 2294.43 26.84 2012-02-09 14:12:26.000 040 33399.54 367.04 2294.51 26.84 2012-02-09 14:12:27.000 040 33399.42 367.04 2294.46 26.84 2012-02-09 14:12:28.000 040 33399.61 367.02 2294.51 26.84 2012-02-09 14:12:29.000 040 33399.45 367.03 2294.55 26.84 2012-02-09 14:12:30.000 040 33399.44 367.01 2294.45 26.84 2012-02-09 14:12:30.000 040 33399.48 367.01 2294.47 26.84 2012-02-09 14:12:32.000 040 33399.39 367.02 2294.52 26.84 2012-02-09 14:12:33.000 040 33399.44 367.01 2294.46 26.84 2012-02-09 14:12:34.000 040 33399.35 366.96 2294.40 26.84 2012-02-09 14:12:35.000 040 33399.44 367.01 2294.51 26.84 2012-02-09 14:12:36.000 040 33399.42 366.99 2294.51 26.84 2012-02-09 14:12:37.000 040 33399.42 366.99 2294.49 26.84 2012-02-09 14:12:38.000 040 33399.32 367.03 2294.42 26.84 2012-02-09 14:12:39.000 040 33399.38 367.00 2294.47 26.84 2012-02-09 14:12:40.000 040 33399.36 367.03 2294.44 26.84 2012-02-09 14:12:41.000 040 33399.45 367.04 2294.47 26.84 2012-02-09 14:12:42.000 040 33399.43 367.00 2294.47 26.84 2012-02-09 14:12:43.000 040 33399.38 366.95 2294.46 26.84 2012-02-09 14:12:43.000 040 33399.39 366.99 2294.46 26.84 2012-02-09 14:12:45.000 040 33399.38 367.00 2294.45 26.84 2012-02-09 14:12:46.000 040 33399.42 366.97 2294.45 26.84 2012-02-09 14:12:47.000 040 33399.29 366.97 2294.41 26.84 2012-02-09 14:12:48.000 040 33399.26 366.98 2294.45 26.84 2012-02-09 14:12:49.000 040 33399.36 366.97 2294.49 26.84 2012-02-09 14:12:50.000 040 33399.37 366.99 2294.52 26.84 2012-02-09 14:12:51.000 040 33399.33 366.98 2294.43 26.84 2012-02-09 14:12:52.000 040 33399.38 366.99 2294.49 26.84 2012-02-09 14:12:53.000 040 33399.39 366.97 2294.41 26.84 2012-02-09 14:12:54.000 040 33399.30 366.95 2294.40 26.84 2012-02-09 14:12:55.000 040 33399.29 366.98 2294.45 26.84 2012-02-09 14:12:56.000 040 33399.30 366.96 2294.46 26.84 2012-02-09 14:12:57.000 040 33399.25 367.00 2294.43 26.84 2012-02-09 14:12:58.000 040 33399.25 367.03 2294.40 26.84 2012-02-09 14:12:59.000 040 33399.35 367.00 2294.48 26.84 2012-02-09 14:13:00.000 040 33399.29 366.98 2294.52 26.84 2012-02-09 14:13:01.000 040 33399.25 367.00 2294.47 26.84 2012-02-09 14:13:02.000 040 33399.19 367.00 2294.48 26.84 2012-02-09 14:13:03.000 040 33399.32 367.00 2294.49 26.84 2012-02-09 14:13:04.000 040 33399.27 366.99 2294.44 26.84 2012-02-09 14:13:05.000 040 33399.19 366.99 2294.46 26.84 2012-02-09 14:13:06.000 040 33399.24 366.98 2294.42 26.84 2012-02-09 14:13:07.000 040 33399.30 366.99 2294.43 26.84 2012-02-09 14:13:08.000 040 33399.34 366.93 2294.45 26.84 2012-02-09 14:13:09.000 040 33399.30 366.97 2294.45 26.84 2012-02-09 14:13:10.000 040 33399.26 366.95 2294.43 26.84 2012-02-09 14:13:11.000 040 33399.33 366.96 2294.36 26.84 2012-02-09 14:13:12.000 040 33399.32 366.93 2294.45 26.84 2012-02-09 14:13:13.000 040 33399.45 366.92 2294.47 26.84 2012-02-09 14:13:14.000 040 33399.38 366.91 2294.47 26.84 2012-02-09 14:13:15.000 040 33399.40 366.92 2294.48 26.84 2012-02-09 14:13:16.000 040 33399.38 366.87 2294.37 26.84 2012-02-09 14:13:17.000 040 33399.42 366.92 2294.40 26.84 2012-02-09 14:13:18.000 040 33399.35 366.91 2294.34 26.84 2012-02-09 14:13:19.000 040 33399.42 366.87 2294.36 26.84 2012-02-09 14:13:20.000 040 33399.41 366.91 2294.36 26.84 2012-02-09 14:13:21.000 040 33399.35 366.91 2294.44 26.84 2012-02-09 14:13:22.000 040 33399.40 366.89 2294.40 26.84 2012-02-09 14:13:23.000 040 33399.44 366.92 2294.41 26.84 2012-02-09 14:13:24.000 040 33399.43 366.90 2294.43 26.84 2012-02-09 14:13:24.000 040 33399.39 366.87 2294.45 26.84 2012-02-09 14:13:26.000 040 33399.48 366.90 2294.44 26.84 2012-02-09 14:13:27.000 040 33399.52 366.90 2294.40 26.84 2012-02-09 14:13:28.000 040 33399.51 366.89 2294.34 26.84 2012-02-09 14:13:29.000 040 33399.44 366.91 2294.33 26.84 2012-02-09 14:13:30.000 040 33399.47 366.88 2294.31 26.84 2012-02-09 14:13:31.000 040 33399.54 366.86 2294.29 26.84 2012-02-09 14:13:32.000 040 33399.58 366.85 2294.45 26.84 2012-02-09 14:13:33.000 040 33399.54 366.87 2294.46 26.84 2012-02-09 14:13:34.000 040 33399.48 366.92 2294.41 26.84 2012-02-09 14:13:35.000 040 33399.61 366.81 2294.39 26.84 2012-02-09 14:13:36.000 040 33399.60 366.82 2294.32 26.84 2012-02-09 14:13:37.000 040 33399.65 366.81 2294.33 26.84 2012-02-09 14:13:37.000 040 33399.76 366.79 2294.33 26.84 2012-02-09 14:13:39.000 040 33399.73 366.81 2294.33 26.84 2012-02-09 14:13:40.000 040 33399.72 366.73 2294.49 26.84 2012-02-09 14:13:41.000 040 33399.77 366.75 2294.30 26.84 2012-02-09 14:13:42.000 040 33399.74 366.73 2294.32 26.84 2012-02-09 14:13:43.000 040 33399.83 366.73 2294.28 26.84 2012-02-09 14:13:44.000 040 33399.90 366.69 2294.32 26.84 2012-02-09 14:13:45.000 040 33399.88 366.71 2294.27 26.84 2012-02-09 14:13:46.000 040 33400.03 366.65 2294.26 26.84 2012-02-09 14:13:47.000 040 33400.06 366.64 2294.22 26.84 2012-02-09 14:13:48.000 040 33400.04 366.65 2294.22 26.84 2012-02-09 14:13:49.000 040 33400.11 366.66 2294.32 26.84 2012-02-09 14:13:50.000 040 33400.26 366.62 2294.24 26.84 2012-02-09 14:13:51.000 040 33400.26 366.61 2294.30 26.84 2012-02-09 14:13:52.000 040 33400.36 366.60 2294.19 26.84 2012-02-09 14:13:53.000 040 33400.34 366.58 2294.20 26.84 2012-02-09 14:13:54.000 040 33400.26 366.59 2294.29 26.84 2012-02-09 14:13:55.000 040 33400.38 366.59 2294.11 26.84 2012-02-09 14:13:56.000 040 33400.41 366.54 2294.18 26.84 2012-02-09 14:13:57.000 040 33400.46 366.59 2294.18 26.84 2012-02-09 14:13:58.000 040 33400.47 366.57 2294.11 26.84 2012-02-09 14:13:59.000 040 33400.51 366.52 2294.09 26.84 2012-02-09 14:14:00.000 040 33400.51 366.54 2294.12 26.84 2012-02-09 14:14:01.000 040 33400.50 366.58 2294.14 26.84 2012-02-09 14:14:02.000 040 33400.54 366.57 2294.15 26.84 2012-02-09 14:14:03.000 040 33400.49 366.62 2294.09 26.84 2012-02-09 14:14:04.000 040 33400.52 366.61 2294.03 26.84 2012-02-09 14:14:05.000 040 33400.44 366.58 2294.05 26.84 2012-02-09 14:14:06.000 040 33400.52 366.58 2294.09 26.84 2012-02-09 14:14:07.000 040 33400.61 366.63 2294.05 26.84 2012-02-09 14:14:08.000 040 33400.59 366.61 2294.08 26.84 2012-02-09 14:14:09.000 040 33400.63 366.58 2294.04 26.84 2012-02-09 14:14:10.000 040 33400.64 366.59 2294.01 26.84 2012-02-09 14:14:11.000 040 33400.59 366.65 2294.06 26.84 2012-02-09 14:14:12.000 040 33400.66 366.59 2294.02 26.84 2012-02-09 14:14:13.000 040 33400.68 366.64 2294.05 26.84 2012-02-09 14:14:14.000 040 33400.82 366.60 2294.15 26.84 2012-02-09 14:14:15.000 040 33400.79 366.65 2294.06 26.84 2012-02-09 14:14:16.000 040 33400.80 366.62 2294.11 26.84 2012-02-09 14:14:17.000 040 33400.78 366.61 2294.09 26.84 2012-02-09 14:14:18.000 040 33400.78 366.61 2294.01 26.84 2012-02-09 14:14:18.000 040 33400.82 366.62 2294.04 26.84 2012-02-09 14:14:20.000 040 33400.88 366.62 2294.09 26.84 2012-02-09 14:14:21.000 040 33400.76 366.63 2294.09 26.84 2012-02-09 14:14:22.000 040 33400.86 366.59 2293.99 26.84 2012-02-09 14:14:23.000 040 33400.83 366.58 2293.97 26.84 2012-02-09 14:14:24.000 040 33400.83 366.58 2294.05 26.84 2012-02-09 14:14:25.000 040 33400.79 366.61 2293.94 26.84 2012-02-09 14:14:26.000 040 33400.79 366.65 2294.08 26.84 2012-02-09 14:14:27.000 040 33400.78 366.60 2294.02 26.84 2012-02-09 14:14:28.000 040 33400.78 366.61 2294.04 26.84 2012-02-09 14:14:29.000 040 33400.93 366.61 2294.03 26.84 2012-02-09 14:14:30.000 040 33400.81 366.62 2293.90 26.84 2012-02-09 14:14:31.000 040 33400.85 366.62 2293.99 26.84 2012-02-09 14:14:31.000 040 33400.84 366.62 2294.00 26.84 2012-02-09 14:14:33.000 040 33400.81 366.64 2293.94 26.84 2012-02-09 14:14:34.000 040 33400.90 366.61 2294.03 26.84 2012-02-09 14:14:35.000 040 33400.79 366.63 2293.97 26.84 2012-02-09 14:14:36.000 040 33400.76 366.62 2293.99 26.84 2012-02-09 14:14:37.000 040 33400.72 366.64 2293.98 26.84 2012-02-09 14:14:38.000 040 33400.78 366.65 2293.97 26.84 2012-02-09 14:14:39.000 040 33400.75 366.63 2294.00 26.84 2012-02-09 14:14:40.000 040 33400.78 366.61 2294.02 26.84 2012-02-09 14:14:41.000 040 33400.76 366.61 2293.93 26.84 2012-02-09 14:14:42.000 040 33400.78 366.61 2293.93 26.84 2012-02-09 14:14:43.000 040 33400.91 366.65 2293.99 26.84 2012-02-09 14:14:44.000 040 33400.82 366.59 2294.02 26.84 2012-02-09 14:14:45.000 040 33400.82 366.58 2293.95 26.84 2012-02-09 14:14:46.000 040 33400.76 366.63 2293.94 26.84 2012-02-09 14:14:47.000 040 33400.90 366.63 2294.00 26.84 2012-02-09 14:14:48.000 040 33400.86 366.60 2294.02 26.84 2012-02-09 14:14:49.000 040 33400.87 366.61 2293.97 26.84 2012-02-09 14:14:50.000 040 33400.91 366.66 2294.06 26.84 2012-02-09 14:14:51.000 040 33400.86 366.62 2293.97 26.84 2012-02-09 14:14:52.000 040 33400.84 366.66 2293.93 26.84 2012-02-09 14:14:53.000 040 33401.04 366.62 2294.02 26.84 2012-02-09 14:14:54.000 040 33400.89 366.59 2293.93 26.84 2012-02-09 14:14:55.000 040 33400.88 366.60 2294.01 26.84 2012-02-09 14:14:56.000 040 33401.01 366.62 2293.96 26.84 2012-02-09 14:14:57.000 040 33400.92 366.66 2293.99 26.84 2012-02-09 14:14:58.000 040 33401.00 366.65 2294.01 26.84 2012-02-09 14:14:59.000 040 33400.93 366.63 2294.01 26.84 2012-02-09 14:15:00.000 040 33400.91 366.61 2294.08 26.84 2012-02-09 14:15:01.000 040 33400.93 366.62 2294.03 26.84 2012-02-09 14:15:02.000 040 33401.00 366.61 2293.96 26.84 2012-02-09 14:15:03.000 040 33400.93 366.56 2293.96 26.84 2012-02-09 14:15:04.000 040 33401.03 366.58 2294.11 26.84 2012-02-09 14:15:05.000 040 33401.04 366.61 2294.02 26.84 2012-02-09 14:15:06.000 040 33400.94 366.60 2293.97 26.84 2012-02-09 14:15:07.000 040 33401.02 366.63 2294.02 26.84 2012-02-09 14:15:08.000 040 33401.00 366.53 2293.93 26.84 2012-02-09 14:15:09.000 040 33400.99 366.64 2293.96 26.84 2012-02-09 14:15:10.000 040 33400.96 366.59 2294.01 26.84 2012-02-09 14:15:11.000 040 33400.90 366.59 2293.97 26.84 2012-02-09 14:15:12.000 040 33401.00 366.61 2294.00 26.84 2012-02-09 14:15:12.000 040 33401.07 366.63 2294.00 26.84 2012-02-09 14:15:14.000 040 33401.03 366.67 2294.04 26.84 2012-02-09 14:15:15.000 040 33401.04 366.63 2293.97 26.84 2012-02-09 14:15:16.000 040 33401.03 366.64 2294.02 26.84 2012-02-09 14:15:17.000 040 33401.00 366.63 2293.97 26.84 2012-02-09 14:15:18.000 040 33400.95 366.63 2294.02 26.84 2012-02-09 14:15:19.000 040 33401.04 366.66 2293.90 26.84 2012-02-09 14:15:20.000 040 33401.04 366.64 2293.99 26.84 2012-02-09 14:15:21.000 040 33401.06 366.60 2294.03 26.84 2012-02-09 14:15:22.000 040 33401.14 366.63 2294.06 26.84 2012-02-09 14:15:23.000 040 33401.06 366.62 2294.02 26.84 2012-02-09 14:15:24.000 040 33401.07 366.61 2293.99 26.84 2012-02-09 14:15:25.000 040 33401.21 366.62 2293.97 26.84 2012-02-09 14:15:25.000 040 33401.16 366.58 2293.97 26.84 2012-02-09 14:15:27.000 040 33401.12 366.55 2294.00 26.84 2012-02-09 14:15:28.000 040 33401.23 366.56 2293.96 26.84 2012-02-09 14:15:29.000 040 33401.24 366.59 2293.93 26.84 2012-02-09 14:15:30.000 040 33401.20 366.56 2293.93 26.84 2012-02-09 14:15:31.000 040 33401.23 366.56 2293.92 26.84 2012-02-09 14:15:32.000 040 33401.24 366.58 2293.96 26.84 2012-02-09 14:15:33.000 040 33401.27 366.58 2293.96 26.84 2012-02-09 14:15:34.000 040 33401.29 366.63 2293.97 26.84 2012-02-09 14:15:35.000 040 33401.40 366.55 2293.99 26.84 2012-02-09 14:15:36.000 040 33401.30 366.57 2293.97 26.84 2012-02-09 14:15:37.000 040 33401.38 366.60 2293.89 26.84 2012-02-09 14:15:38.000 040 33401.44 366.61 2293.94 26.84 2012-02-09 14:15:39.000 040 33401.40 366.58 2293.92 26.84 2012-02-09 14:15:40.000 040 33401.54 366.57 2293.94 26.84 2012-02-09 14:15:41.000 040 33401.51 366.56 2293.91 26.84 2012-02-09 14:15:42.000 040 33401.44 366.58 2293.90 26.84 2012-02-09 14:15:43.000 040 33401.51 366.61 2293.93 26.84 2012-02-09 14:15:44.000 040 33401.61 366.55 2293.95 26.84 2012-02-09 14:15:45.000 040 33401.57 366.55 2293.85 26.84 2012-02-09 14:15:46.000 040 33401.54 366.51 2293.86 26.84 2012-02-09 14:15:47.000 040 33401.60 366.53 2293.90 26.84 2012-02-09 14:15:48.000 040 33401.60 366.51 2293.90 26.84 2012-02-09 14:15:49.000 040 33401.61 366.57 2293.84 26.84 2012-02-09 14:15:50.000 040 33401.66 366.56 2293.87 26.84 2012-02-09 14:15:51.000 040 33401.61 366.56 2293.81 26.84 2012-02-09 14:15:52.000 040 33401.72 366.55 2293.90 26.84 2012-02-09 14:15:53.000 040 33401.66 366.61 2293.80 26.84 2012-02-09 14:15:54.000 040 33401.69 366.56 2293.77 26.84 2012-02-09 14:15:55.000 040 33401.80 366.55 2293.86 26.84 2012-02-09 14:15:56.000 040 33401.78 366.61 2293.75 26.84 2012-02-09 14:15:57.000 040 33401.74 366.57 2293.82 26.84 2012-02-09 14:15:58.000 040 33401.82 366.59 2293.84 26.84 2012-02-09 14:15:59.000 040 33401.95 366.57 2293.81 26.84 2012-02-09 14:16:00.000 040 33401.92 366.56 2293.77 26.84 2012-02-09 14:16:01.000 040 33401.92 366.56 2293.81 26.84 2012-02-09 14:16:02.000 040 33401.98 366.56 2293.75 26.84 2012-02-09 14:16:03.000 040 33402.04 366.61 2293.70 26.84 2012-02-09 14:16:04.000 040 33401.91 366.58 2293.75 26.84 2012-02-09 14:16:05.000 040 33402.05 366.54 2293.78 26.84 2012-02-09 14:16:06.000 040 33402.03 366.55 2293.71 26.84 2012-02-09 14:16:06.000 040 33402.08 366.62 2293.78 26.84 2012-02-09 14:16:08.000 040 33402.15 366.58 2293.77 26.84 2012-02-09 14:16:09.000 040 33402.14 366.57 2293.77 26.84 2012-02-09 14:16:10.000 040 33402.12 366.58 2293.73 26.84 2012-02-09 14:16:11.000 040 33402.13 366.56 2293.63 26.84 2012-02-09 14:16:12.000 040 33402.14 366.54 2293.67 26.84 2012-02-09 14:16:13.000 040 33402.12 366.56 2293.68 26.84 2012-02-09 14:16:14.000 040 33402.19 366.57 2293.64 26.84 2012-02-09 14:16:15.000 040 33402.28 366.55 2293.62 26.84 2012-02-09 14:16:16.000 040 33402.18 366.57 2293.65 26.84 2012-02-09 14:16:17.000 040 33402.31 366.58 2293.66 26.84 2012-02-09 14:16:18.000 040 33402.32 366.56 2293.63 26.84 2012-02-09 14:16:19.000 040 33402.37 366.59 2293.61 26.84 2012-02-09 14:16:19.000 040 33402.36 366.59 2293.65 26.84 2012-02-09 14:16:21.000 040 33402.39 366.61 2293.59 26.84 2012-02-09 14:16:22.000 040 33402.39 366.58 2293.48 26.84 2012-02-09 14:16:23.000 040 33402.47 366.63 2293.60 26.84 2012-02-09 14:16:24.000 040 33402.43 366.61 2293.59 26.84 2012-02-09 14:16:25.000 040 33402.50 366.62 2293.57 26.84 2012-02-09 14:16:26.000 040 33402.46 366.60 2293.59 26.84 2012-02-09 14:16:27.000 040 33402.70 366.63 2293.49 26.84 2012-02-09 14:16:28.000 040 33402.52 366.60 2293.48 26.84 2012-02-09 14:16:29.000 040 33402.64 366.64 2293.62 26.84 2012-02-09 14:16:30.000 040 33402.60 366.63 2293.61 26.84 2012-02-09 14:16:31.000 040 33402.55 366.61 2293.55 26.84 2012-02-09 14:16:32.000 040 33402.68 366.62 2293.50 26.84 2012-02-09 14:16:33.000 040 33402.65 366.60 2293.49 26.84 2012-02-09 14:16:34.000 040 33402.66 366.65 2293.51 26.84 2012-02-09 14:16:35.000 040 33402.75 366.65 2293.37 26.84 2012-02-09 14:16:36.000 040 33402.73 366.65 2293.37 26.84 2012-02-09 14:16:37.000 040 33402.80 366.72 2293.53 26.84 2012-02-09 14:16:38.000 040 33402.87 366.70 2293.40 26.84 2012-02-09 14:16:39.000 040 33402.89 366.67 2293.46 26.84 2012-02-09 14:16:40.000 040 33402.75 366.71 2293.40 26.84 2012-02-09 14:16:41.000 040 33402.83 366.68 2293.43 26.84 2012-02-09 14:16:42.000 040 33402.94 366.62 2293.43 26.84 2012-02-09 14:16:43.000 040 33402.96 366.67 2293.39 26.84 2012-02-09 14:16:44.000 040 33402.83 366.69 2293.35 26.84 2012-02-09 14:16:45.000 040 33402.89 366.68 2293.43 26.84 2012-02-09 14:16:46.000 040 33402.91 366.63 2293.43 26.84 2012-02-09 14:16:47.000 040 33403.05 366.68 2293.47 26.84 2012-02-09 14:16:48.000 040 33402.95 366.66 2293.46 26.84 2012-02-09 14:16:49.000 040 33403.05 366.69 2293.38 26.84 2012-02-09 14:16:50.000 040 33402.99 366.69 2293.43 26.84 2012-02-09 14:16:51.000 040 33403.09 366.68 2293.39 26.84 2012-02-09 14:16:52.000 040 33403.14 366.68 2293.41 26.84 2012-02-09 14:16:53.000 040 33403.22 366.66 2293.35 26.84 2012-02-09 14:16:54.000 040 33403.16 366.67 2293.35 26.84 2012-02-09 14:16:55.000 040 33403.28 366.68 2293.33 26.84 2012-02-09 14:16:56.000 040 33403.24 366.67 2293.41 26.84 2012-02-09 14:16:57.000 040 33403.21 366.69 2293.37 26.84 2012-02-09 14:16:58.000 040 33403.26 366.73 2293.37 26.84 2012-02-09 14:16:59.000 040 33403.22 366.64 2293.34 26.84 2012-02-09 14:17:00.000 040 33403.25 366.64 2293.36 26.84 2012-02-09 14:17:00.000 040 33403.30 366.69 2293.37 26.84 2012-02-09 14:17:02.000 040 33403.32 366.68 2293.30 26.84 2012-02-09 14:17:03.000 040 33403.39 366.67 2293.36 26.84 2012-02-09 14:17:04.000 040 33403.41 366.72 2293.31 26.84 2012-02-09 14:17:05.000 040 33403.47 366.65 2293.30 26.84 2012-02-09 14:17:06.000 040 33403.29 366.67 2293.32 26.84 2012-02-09 14:17:07.000 040 33403.50 366.69 2293.32 26.84 2012-02-09 14:17:08.000 040 33403.49 366.69 2293.28 26.84 2012-02-09 14:17:09.000 040 33403.61 366.70 2293.38 26.84 2012-02-09 14:17:10.000 040 33403.45 366.68 2293.36 26.84 2012-02-09 14:17:11.000 040 33403.62 366.71 2293.35 26.84 2012-02-09 14:17:12.000 040 33403.60 366.67 2293.31 26.84 2012-02-09 14:17:13.000 040 33403.57 366.67 2293.24 26.84 2012-02-09 14:17:13.000 040 33403.62 366.61 2293.24 26.84 2012-02-09 14:17:15.000 040 33403.58 366.70 2293.27 26.84 2012-02-09 14:17:16.000 040 33403.65 366.66 2293.27 26.84 2012-02-09 14:17:17.000 040 33403.64 366.63 2293.34 26.84 2012-02-09 14:17:18.000 040 33403.61 366.60 2293.29 26.84 2012-02-09 14:17:19.000 040 33403.62 366.63 2293.25 26.84 2012-02-09 14:17:20.000 040 33403.71 366.67 2293.26 26.84 2012-02-09 14:17:21.000 040 33403.70 366.67 2293.18 26.84 2012-02-09 14:17:22.000 040 33403.64 366.60 2293.27 26.84 2012-02-09 14:17:23.000 040 33403.72 366.63 2293.22 26.84 2012-02-09 14:17:24.000 040 33403.70 366.62 2293.20 26.84 2012-02-09 14:17:25.000 040 33403.70 366.61 2293.21 26.84 2012-02-09 14:17:26.000 040 33403.77 366.60 2293.28 26.84 2012-02-09 14:17:27.000 040 33403.69 366.58 2293.26 26.84 2012-02-09 14:17:28.000 040 33403.77 366.63 2293.21 26.84 2012-02-09 14:17:29.000 040 33403.79 366.60 2293.25 26.84 2012-02-09 14:17:30.000 040 33403.83 366.58 2293.24 26.84 2012-02-09 14:17:31.000 040 33403.81 366.58 2293.31 26.84 2012-02-09 14:17:32.000 040 33403.79 366.62 2293.24 26.84 2012-02-09 14:17:33.000 040 33403.80 366.57 2293.25 26.84 2012-02-09 14:17:34.000 040 33403.91 366.58 2293.28 26.84 2012-02-09 14:17:35.000 040 33403.88 366.58 2293.14 26.84 2012-02-09 14:17:36.000 040 33403.90 366.58 2293.18 26.84 2012-02-09 14:17:37.000 040 33403.90 366.61 2293.18 26.84 2012-02-09 14:17:38.000 040 33403.92 366.57 2293.20 26.84 2012-02-09 14:17:39.000 040 33403.88 366.60 2293.20 26.84 2012-02-09 14:17:40.000 040 33403.90 366.61 2293.13 26.84 2012-02-09 14:17:41.000 040 33403.98 366.61 2293.22 26.84 2012-02-09 14:17:42.000 040 33403.89 366.60 2293.19 26.84 2012-02-09 14:17:43.000 040 33403.98 366.57 2293.18 26.84 2012-02-09 14:17:44.000 040 33403.96 366.58 2293.23 26.84 2012-02-09 14:17:45.000 040 33403.88 366.63 2293.16 26.84 2012-02-09 14:17:46.000 040 33403.89 366.59 2293.28 26.84 2012-02-09 14:17:47.000 040 33404.04 366.59 2293.12 26.84 2012-02-09 14:17:48.000 040 33404.01 366.62 2293.09 26.84 2012-02-09 14:17:49.000 040 33404.00 366.61 2293.18 26.84 2012-02-09 14:17:50.000 040 33404.05 366.59 2293.19 26.84 2012-02-09 14:17:51.000 040 33404.02 366.64 2293.13 26.84 2012-02-09 14:17:52.000 040 33403.91 366.61 2293.17 26.84 2012-02-09 14:17:53.000 040 33403.96 366.57 2293.19 26.84 2012-02-09 14:17:54.000 040 33403.96 366.58 2293.13 26.84 2012-02-09 14:17:54.000 040 33404.07 366.53 2293.06 26.84 2012-02-09 14:17:56.000 040 33404.06 366.61 2293.12 26.84 2012-02-09 14:17:57.000 040 33404.00 366.58 2293.08 26.84 2012-02-09 14:17:58.000 040 33404.00 366.56 2293.13 26.84 2012-02-09 14:17:59.000 040 33404.08 366.57 2293.10 26.84 2012-02-09 14:18:00.000 040 33404.08 366.57 2293.22 26.84 2012-02-09 14:18:01.000 040 33404.07 366.57 2293.09 26.84 2012-02-09 14:18:02.000 040 33404.12 366.59 2293.19 26.84 2012-02-09 14:18:03.000 040 33404.03 366.58 2293.12 26.84 2012-02-09 14:18:04.000 040 33404.10 366.52 2293.16 26.84 2012-02-09 14:18:05.000 040 33404.18 366.55 2293.13 26.84 2012-02-09 14:18:06.000 040 33404.11 366.54 2293.12 26.84 2012-02-09 14:18:07.000 040 33404.08 366.53 2293.16 26.84 2012-02-09 14:18:07.000 040 33404.18 366.56 2293.20 26.84 2012-02-09 14:18:09.000 040 33404.01 366.51 2293.16 26.84 2012-02-09 14:18:10.000 040 33404.18 366.52 2293.12 26.84 2012-02-09 14:18:11.000 040 33404.07 366.55 2293.16 26.84 2012-02-09 14:18:12.000 040 33404.11 366.53 2293.15 26.84 2012-02-09 14:18:13.000 040 33404.08 366.55 2293.16 26.84 2012-02-09 14:18:14.000 040 33404.15 366.50 2293.11 26.84 2012-02-09 14:18:15.000 040 33404.11 366.54 2293.15 26.84 2012-02-09 14:18:16.000 040 33403.99 366.51 2293.13 26.84 2012-02-09 14:18:17.000 040 33404.19 366.56 2293.07 26.84 2012-02-09 14:18:18.000 040 33404.11 366.56 2293.10 26.84 2012-02-09 14:18:19.000 040 33404.12 366.53 2293.09 26.84 2012-02-09 14:18:20.000 040 33404.12 366.54 2293.11 26.84 2012-02-09 14:18:21.000 040 33404.10 366.50 2293.18 26.84 2012-02-09 14:18:22.000 040 33404.12 366.56 2293.17 26.84 2012-02-09 14:18:23.000 040 33404.04 366.58 2293.12 26.84 2012-02-09 14:18:24.000 040 33404.08 366.56 2293.10 26.84 2012-02-09 14:18:25.000 040 33404.03 366.58 2293.14 26.84 2012-02-09 14:18:26.000 040 33404.06 366.56 2293.15 26.84 2012-02-09 14:18:27.000 040 33404.10 366.57 2293.15 26.84 2012-02-09 14:18:28.000 040 33404.07 366.61 2293.14 26.84 2012-02-09 14:18:29.000 040 33404.04 366.64 2293.21 26.84 2012-02-09 14:18:30.000 040 33404.07 366.62 2293.16 26.84 2012-02-09 14:18:31.000 040 33403.99 366.58 2293.18 26.84 2012-02-09 14:18:32.000 040 33404.07 366.61 2293.16 26.84 2012-02-09 14:18:33.000 040 33403.92 366.62 2293.18 26.84 2012-02-09 14:18:34.000 040 33403.96 366.60 2293.15 26.84 2012-02-09 14:18:35.000 040 33404.09 366.61 2293.10 26.84 2012-02-09 14:18:36.000 040 33403.95 366.62 2293.18 26.84 2012-02-09 14:18:37.000 040 33403.95 366.65 2293.26 26.84 2012-02-09 14:18:38.000 040 33403.97 366.62 2293.16 26.84 2012-02-09 14:18:39.000 040 33404.00 366.65 2293.15 26.84 2012-02-09 14:18:40.000 040 33403.92 366.60 2293.22 26.84 2012-02-09 14:18:41.000 040 33404.03 366.64 2293.17 26.84 2012-02-09 14:18:42.000 040 33403.92 366.62 2293.20 26.84 2012-02-09 14:18:43.000 040 33404.04 366.66 2293.23 26.84 2012-02-09 14:18:44.000 040 33404.01 366.62 2293.15 26.84 2012-02-09 14:18:45.000 040 33403.86 366.64 2293.17 26.84 2012-02-09 14:18:46.000 040 33403.99 366.60 2293.16 26.84 2012-02-09 14:18:47.000 040 33403.93 366.62 2293.20 26.84 2012-02-09 14:18:48.000 040 33403.89 366.65 2293.26 26.84 2012-02-09 14:18:48.000 040 33403.96 366.56 2293.23 26.84 2012-02-09 14:18:50.000 040 33403.91 366.59 2293.22 26.84 2012-02-09 14:18:51.000 040 33403.85 366.61 2293.18 26.84 2012-02-09 14:18:52.000 040 33403.95 366.63 2293.25 26.84 2012-02-09 14:18:53.000 040 33404.03 366.63 2293.22 26.84 2012-02-09 14:18:54.000 040 33403.91 366.61 2293.18 26.84 2012-02-09 14:18:55.000 040 33403.90 366.58 2293.22 26.84 2012-02-09 14:18:56.000 040 33403.99 366.65 2293.23 26.84 2012-02-09 14:18:57.000 040 33403.92 366.58 2293.19 26.84 2012-02-09 14:18:58.000 040 33403.86 366.57 2293.19 26.84 2012-02-09 14:18:59.000 040 33403.94 366.57 2293.31 26.84 2012-02-09 14:19:00.000 040 33403.84 366.58 2293.25 26.84 2012-02-09 14:19:01.000 040 33403.83 366.60 2293.23 26.84 2012-02-09 14:19:01.000 040 33403.92 366.62 2293.31 26.84 2012-02-09 14:19:03.000 040 33403.95 366.63 2293.26 26.84 2012-02-09 14:19:04.000 040 33403.93 366.60 2293.32 26.84 2012-02-09 14:19:05.000 040 33403.88 366.61 2293.25 26.84 2012-02-09 14:19:06.000 040 33403.88 366.59 2293.30 26.84 2012-02-09 14:19:07.000 040 33403.85 366.57 2293.30 26.84 2012-02-09 14:19:08.000 040 33403.86 366.57 2293.33 26.84 2012-02-09 14:19:09.000 040 33403.88 366.57 2293.28 26.84 2012-02-09 14:19:10.000 040 33403.83 366.61 2293.24 26.84 2012-02-09 14:19:11.000 040 33403.92 366.59 2293.26 26.84 2012-02-09 14:19:12.000 040 33403.86 366.59 2293.28 26.84 2012-02-09 14:19:13.000 040 33403.87 366.59 2293.27 26.84 2012-02-09 14:19:14.000 040 33403.82 366.58 2293.30 26.84 2012-02-09 14:19:15.000 040 33403.77 366.64 2293.32 26.84 2012-02-09 14:19:16.000 040 33403.80 366.60 2293.33 26.84 2012-02-09 14:19:17.000 040 33403.70 366.69 2293.34 26.84 2012-02-09 14:19:18.000 040 33403.70 366.66 2293.28 26.84 2012-02-09 14:19:19.000 040 33403.66 366.64 2293.40 26.84 2012-02-09 14:19:20.000 040 33403.70 366.64 2293.37 26.84 2012-02-09 14:19:21.000 040 33403.65 366.68 2293.41 26.84 2012-02-09 14:19:22.000 040 33403.68 366.66 2293.36 26.84 2012-02-09 14:19:23.000 040 33403.66 366.64 2293.38 26.84 2012-02-09 14:19:24.000 040 33403.52 366.67 2293.41 26.84 2012-02-09 14:19:25.000 040 33403.61 366.65 2293.50 26.84 2012-02-09 14:19:26.000 040 33403.54 366.65 2293.42 26.84 2012-02-09 14:19:27.000 040 33403.55 366.66 2293.45 26.84 2012-02-09 14:19:28.000 040 33403.57 366.63 2293.46 26.84 2012-02-09 14:19:29.000 040 33403.41 366.63 2293.53 26.84 2012-02-09 14:19:30.000 040 33403.52 366.64 2293.48 26.84 2012-02-09 14:19:31.000 040 33403.49 366.68 2293.46 26.84 2012-02-09 14:19:32.000 040 33403.54 366.69 2293.46 26.84 2012-02-09 14:19:33.000 040 33403.45 366.71 2293.46 26.84 2012-02-09 14:19:34.000 040 33403.45 366.72 2293.50 26.84 2012-02-09 14:19:35.000 040 33403.47 366.69 2293.51 26.84 2012-02-09 14:19:36.000 040 33403.40 366.70 2293.54 26.84 2012-02-09 14:19:37.000 040 33403.47 366.72 2293.55 26.84 2012-02-09 14:19:38.000 040 33403.43 366.69 2293.51 26.84 2012-02-09 14:19:39.000 040 33403.37 366.68 2293.51 26.84 2012-02-09 14:19:40.000 040 33403.33 366.72 2293.63 26.84 2012-02-09 14:19:41.000 040 33403.36 366.73 2293.54 26.84 2012-02-09 14:19:42.000 040 33403.31 366.71 2293.56 26.84 2012-02-09 14:19:42.000 040 33403.36 366.69 2293.66 26.84 2012-02-09 14:19:44.000 040 33403.32 366.73 2293.53 26.84 2012-02-09 14:19:45.000 040 33403.18 366.70 2293.67 26.84 2012-02-09 14:19:46.000 040 33403.20 366.72 2293.49 26.84 2012-02-09 14:19:47.000 040 33403.22 366.73 2293.68 26.84 2012-02-09 14:19:48.000 040 33403.14 366.75 2293.67 26.84 2012-02-09 14:19:49.000 040 33403.17 366.75 2293.62 26.84 2012-02-09 14:19:50.000 040 33403.17 366.71 2293.62 26.84 2012-02-09 14:19:51.000 040 33403.18 366.72 2293.63 26.84 2012-02-09 14:19:52.000 040 33403.11 366.76 2293.71 26.84 2012-02-09 14:19:53.000 040 33403.12 366.74 2293.69 26.84 2012-02-09 14:19:54.000 040 33402.96 366.79 2293.67 26.84 2012-02-09 14:19:55.000 040 33402.96 366.73 2293.79 26.84 2012-02-09 14:19:55.000 040 33403.01 366.72 2293.68 26.84 2012-02-09 14:19:57.000 040 33402.93 366.72 2293.70 26.84 2012-02-09 14:19:58.000 040 33402.94 366.67 2293.68 26.84 2012-02-09 14:19:59.000 040 33403.00 366.73 2293.81 26.84 2012-02-09 14:20:00.000 040 33402.99 366.75 2293.85 26.84 2012-02-09 14:20:01.000 040 33402.90 366.74 2293.72 26.84 2012-02-09 14:20:02.000 040 33402.90 366.75 2293.77 26.84 2012-02-09 14:20:03.000 040 33402.84 366.72 2293.71 26.84 2012-02-09 14:20:04.000 040 33402.83 366.75 2293.78 26.84 2012-02-09 14:20:05.000 040 33402.75 366.73 2293.80 26.84 2012-02-09 14:20:06.000 040 33402.74 366.76 2293.78 26.84 2012-02-09 14:20:07.000 040 33402.74 366.78 2293.80 26.84 2012-02-09 14:20:08.000 040 33402.67 366.79 2293.82 26.84 2012-02-09 14:20:09.000 040 33402.66 366.83 2293.90 26.84 2012-02-09 14:20:10.000 040 33402.62 366.83 2293.94 26.84 2012-02-09 14:20:11.000 040 33402.56 366.84 2294.00 26.84 2012-02-09 14:20:12.000 040 33402.52 366.84 2293.99 26.84 2012-02-09 14:20:13.000 040 33402.42 366.89 2293.92 26.84 2012-02-09 14:20:14.000 040 33402.43 366.88 2293.95 26.84 2012-02-09 14:20:15.000 040 33402.40 366.88 2293.96 26.84 2012-02-09 14:20:16.000 040 33402.32 366.92 2294.06 26.84 2012-02-09 14:20:17.000 040 33402.34 366.89 2293.96 26.84 2012-02-09 14:20:18.000 040 33402.21 366.88 2293.99 26.84 2012-02-09 14:20:19.000 040 33402.16 366.94 2294.08 26.84 2012-02-09 14:20:20.000 040 33402.16 366.89 2294.02 26.84 2012-02-09 14:20:21.000 040 33402.15 366.92 2294.00 26.84 2012-02-09 14:20:22.000 040 33402.11 366.96 2293.99 26.84 2012-02-09 14:20:23.000 040 33402.01 366.91 2294.08 26.84 2012-02-09 14:20:24.000 040 33402.01 366.89 2294.07 26.84 2012-02-09 14:20:25.000 040 33402.00 366.94 2294.07 26.84 2012-02-09 14:20:26.000 040 33401.97 366.92 2294.13 26.84 2012-02-09 14:20:27.000 040 33401.92 366.98 2294.20 26.84 2012-02-09 14:20:28.000 040 33401.98 366.92 2294.12 26.84 2012-02-09 14:20:29.000 040 33401.85 366.97 2294.25 26.84 2012-02-09 14:20:30.000 040 33401.88 366.94 2294.24 26.84 2012-02-09 14:20:31.000 040 33401.88 366.95 2294.33 26.84 2012-02-09 14:20:32.000 040 33401.79 366.94 2294.30 26.84 2012-02-09 14:20:33.000 040 33401.78 366.94 2294.29 26.84 2012-02-09 14:20:34.000 040 33401.79 366.98 2294.32 26.84 2012-02-09 14:20:35.000 040 33401.69 366.92 2294.30 26.84 2012-02-09 14:20:36.000 040 33401.68 366.92 2294.39 26.84 2012-02-09 14:20:36.000 040 33401.69 366.95 2294.37 26.84 2012-02-09 14:20:38.000 040 33401.69 366.91 2294.34 26.84 2012-02-09 14:20:39.000 040 33401.72 366.90 2294.40 26.84 2012-02-09 14:20:40.000 040 33401.62 366.90 2294.45 26.84 2012-02-09 14:20:41.000 040 33401.64 366.92 2294.33 26.84 2012-02-09 14:20:42.000 040 33401.59 366.89 2294.37 26.84 2012-02-09 14:20:43.000 040 33401.59 366.88 2294.49 26.84 2012-02-09 14:20:44.000 040 33401.64 366.85 2294.46 26.84 2012-02-09 14:20:45.000 040 33401.45 366.86 2294.40 26.84 2012-02-09 14:20:46.000 040 33401.49 366.83 2294.45 26.84 2012-02-09 14:20:47.000 040 33401.51 366.88 2294.44 26.84 2012-02-09 14:20:48.000 040 33401.51 366.87 2294.47 26.84 2012-02-09 14:20:49.000 040 33401.47 366.84 2294.58 26.84 2012-02-09 14:20:49.000 040 33401.49 366.83 2294.49 26.84 2012-02-09 14:20:51.000 040 33401.26 366.82 2294.51 26.84 2012-02-09 14:20:52.000 040 33401.37 366.84 2294.51 26.84 2012-02-09 14:20:53.000 040 33401.43 366.83 2294.58 26.84 2012-02-09 14:20:54.000 040 33401.31 366.81 2294.52 26.84 2012-02-09 14:20:55.000 040 33401.31 366.76 2294.55 26.84 2012-02-09 14:20:56.000 040 33401.34 366.81 2294.43 26.84 2012-02-09 14:20:57.000 040 33401.31 366.81 2294.63 26.84 2012-02-09 14:20:58.000 040 33401.29 366.82 2294.64 26.84 2012-02-09 14:20:59.000 040 33401.22 366.80 2294.55 26.84 2012-02-09 14:21:00.000 040 33401.12 366.82 2294.53 26.84 2012-02-09 14:21:01.000 040 33401.25 366.81 2294.51 26.84 2012-02-09 14:21:02.000 040 33401.13 366.75 2294.59 26.84 2012-02-09 14:21:03.000 040 33401.13 366.77 2294.52 26.84 2012-02-09 14:21:04.000 040 33401.21 366.77 2294.62 26.84 2012-02-09 14:21:05.000 040 33401.06 366.78 2294.58 26.84 2012-02-09 14:21:06.000 040 33401.07 366.79 2294.61 26.84 2012-02-09 14:21:07.000 040 33401.07 366.79 2294.58 26.84 2012-02-09 14:21:08.000 040 33401.03 366.73 2294.72 26.84 2012-02-09 14:21:09.000 040 33400.97 366.76 2294.67 26.84 2012-02-09 14:21:10.000 040 33401.06 366.72 2294.65 26.84 2012-02-09 14:21:11.000 040 33400.88 366.77 2294.64 26.84 2012-02-09 14:21:12.000 040 33400.97 366.78 2294.61 26.84 2012-02-09 14:21:13.000 040 33400.97 366.73 2294.68 26.84 2012-02-09 14:21:14.000 040 33400.90 366.75 2294.65 26.84 2012-02-09 14:21:15.000 040 33400.94 366.76 2294.64 26.84 2012-02-09 14:21:16.000 040 33400.85 366.72 2294.63 26.84 2012-02-09 14:21:17.000 040 33400.82 366.79 2294.66 26.84 2012-02-09 14:21:18.000 040 33400.76 366.75 2294.64 26.84 2012-02-09 14:21:19.000 040 33400.82 366.75 2294.66 26.84 2012-02-09 14:21:20.000 040 33400.73 366.74 2294.72 26.84 2012-02-09 14:21:21.000 040 33400.73 366.74 2294.65 26.84 2012-02-09 14:21:22.000 040 33400.81 366.73 2294.62 26.84 2012-02-09 14:21:23.000 040 33400.64 366.69 2294.76 26.84 2012-02-09 14:21:24.000 040 33400.70 366.74 2294.72 26.84 2012-02-09 14:21:25.000 040 33400.70 366.74 2294.72 26.84 2012-02-09 14:21:26.000 040 33400.70 366.75 2294.71 26.84 2012-02-09 14:21:27.000 040 33400.70 366.68 2294.75 26.84 2012-02-09 14:21:28.000 040 33400.63 366.74 2294.68 26.84 2012-02-09 14:21:29.000 040 33400.64 366.71 2294.77 26.84 2012-02-09 14:21:30.000 040 33400.61 366.77 2294.69 26.84 2012-02-09 14:21:30.000 040 33400.56 366.70 2294.71 26.84 2012-02-09 14:21:32.000 040 33400.56 366.72 2294.73 26.84 2012-02-09 14:21:33.000 040 33400.58 366.75 2294.69 26.84 2012-02-09 14:21:34.000 040 33400.57 366.73 2294.75 26.84 2012-02-09 14:21:35.000 040 33400.62 366.73 2294.72 26.84 2012-02-09 14:21:36.000 040 33400.53 366.69 2294.78 26.84 2012-02-09 14:21:37.000 040 33400.51 366.68 2294.78 26.84 2012-02-09 14:21:38.000 040 33400.54 366.71 2294.80 26.84 2012-02-09 14:21:39.000 040 33400.56 366.72 2294.80 26.84 2012-02-09 14:21:40.000 040 33400.52 366.72 2294.83 26.84 2012-02-09 14:21:41.000 040 33400.55 366.70 2294.68 26.84 2012-02-09 14:21:42.000 040 33400.50 366.69 2294.65 26.84 2012-02-09 14:21:43.000 040 33400.47 366.69 2294.73 26.84 2012-02-09 14:21:43.000 040 33400.51 366.70 2294.77 26.84 2012-02-09 14:21:45.000 040 33400.57 366.67 2294.80 26.84 2012-02-09 14:21:46.000 040 33400.55 366.69 2294.79 26.84 2012-02-09 14:21:47.000 040 33400.57 366.72 2294.77 26.84 2012-02-09 14:21:48.000 040 33400.44 366.69 2294.77 26.84 2012-02-09 14:21:49.000 040 33400.47 366.70 2294.82 26.84 2012-02-09 14:21:50.000 040 33400.36 366.70 2294.78 26.84 2012-02-09 14:21:51.000 040 33400.37 366.74 2294.75 26.84 2012-02-09 14:21:52.000 040 33400.33 366.73 2294.81 26.84 2012-02-09 14:21:53.000 040 33400.34 366.69 2294.81 26.84 2012-02-09 14:21:54.000 040 33400.25 366.67 2294.81 26.84 2012-02-09 14:21:55.000 040 33400.21 366.71 2294.74 26.84 2012-02-09 14:21:56.000 040 33400.19 366.75 2294.87 26.84 2012-02-09 14:21:57.000 040 33400.26 366.71 2294.84 26.84 2012-02-09 14:21:58.000 040 33400.10 366.71 2294.88 26.84 2012-02-09 14:21:59.000 040 33400.16 366.70 2294.88 26.84 2012-02-09 14:22:00.000 040 33400.19 366.72 2294.92 26.84 2012-02-09 14:22:01.000 040 33400.12 366.66 2294.92 26.84 2012-02-09 14:22:02.000 040 33400.11 366.71 2295.03 26.84 2012-02-09 14:22:03.000 040 33400.03 366.73 2294.92 26.84 2012-02-09 14:22:04.000 040 33400.01 366.71 2294.87 26.84 2012-02-09 14:22:05.000 040 33400.03 366.67 2294.94 26.84 2012-02-09 14:22:06.000 040 33399.98 366.67 2294.95 26.84 2012-02-09 14:22:07.000 040 33400.00 366.66 2294.86 26.84 2012-02-09 14:22:08.000 040 33399.98 366.66 2294.93 26.84 2012-02-09 14:22:09.000 040 33399.96 366.68 2294.92 26.84 2012-02-09 14:22:10.000 040 33399.92 366.66 2294.87 26.84 2012-02-09 14:22:11.000 040 33399.84 366.64 2294.93 26.84 2012-02-09 14:22:12.000 040 33399.85 366.64 2294.92 26.84 2012-02-09 14:22:13.000 040 33399.86 366.63 2294.92 26.84 2012-02-09 14:22:14.000 040 33399.79 366.66 2294.95 26.84 2012-02-09 14:22:15.000 040 33399.81 366.64 2294.87 26.84 2012-02-09 14:22:16.000 040 33399.76 366.68 2294.92 26.84 2012-02-09 14:22:17.000 040 33399.79 366.67 2295.04 26.84 2012-02-09 14:22:18.000 040 33399.80 366.67 2295.08 26.84 2012-02-09 14:22:19.000 040 33399.74 366.68 2294.96 26.84 2012-02-09 14:22:20.000 040 33399.71 366.68 2294.92 26.84 2012-02-09 14:22:21.000 040 33399.76 366.69 2294.96 26.84 2012-02-09 14:22:22.000 040 33399.69 366.69 2295.05 26.84 2012-02-09 14:22:23.000 040 33399.62 366.68 2295.06 26.84 2012-02-09 14:22:24.000 040 33399.68 366.69 2294.99 26.84 2012-02-09 14:22:24.000 040 33399.68 366.71 2295.02 26.84 2012-02-09 14:22:26.000 040 33399.58 366.75 2295.05 26.84 2012-02-09 14:22:27.000 040 33399.55 366.75 2295.09 26.84 2012-02-09 14:22:28.000 040 33399.48 366.73 2294.95 26.84 2012-02-09 14:22:29.000 040 33399.54 366.71 2295.03 26.84 2012-02-09 14:22:30.000 040 33399.46 366.77 2295.07 26.84 2012-02-09 14:22:31.000 040 33399.46 366.75 2295.10 26.84 2012-02-09 14:22:32.000 040 33399.50 366.75 2295.08 26.84 2012-02-09 14:22:33.000 040 33399.39 366.76 2295.11 26.84 2012-02-09 14:22:34.000 040 33399.50 366.75 2295.07 26.84 2012-02-09 14:22:35.000 040 33399.33 366.76 2295.10 26.84 2012-02-09 14:22:36.000 040 33399.32 366.81 2295.24 26.84 2012-02-09 14:22:37.000 040 33399.33 366.79 2295.14 26.84 2012-02-09 14:22:37.000 040 33399.26 366.81 2295.17 26.84 2012-02-09 14:22:39.000 040 33399.27 366.78 2295.15 26.84 2012-02-09 14:22:40.000 040 33399.25 366.79 2295.18 26.84 2012-02-09 14:22:41.000 040 33399.16 366.75 2295.17 26.84 2012-02-09 14:22:42.000 040 33399.12 366.78 2295.23 26.84 2012-02-09 14:22:43.000 040 33399.17 366.77 2295.29 26.84 2012-02-09 14:22:44.000 040 33399.11 366.74 2295.23 26.84 2012-02-09 14:22:45.000 040 33399.17 366.80 2295.17 26.84 2012-02-09 14:22:46.000 040 33399.10 366.77 2295.23 26.84 2012-02-09 14:22:47.000 040 33399.08 366.79 2295.23 26.84 2012-02-09 14:22:48.000 040 33399.04 366.76 2295.16 26.84 2012-02-09 14:22:49.000 040 33399.03 366.73 2295.23 26.84 2012-02-09 14:22:50.000 040 33398.96 366.75 2295.31 26.84 2012-02-09 14:22:51.000 040 33398.92 366.78 2295.36 26.84 2012-02-09 14:22:52.000 040 33398.85 366.74 2295.30 26.84 2012-02-09 14:22:53.000 040 33398.87 366.73 2295.34 26.84 2012-02-09 14:22:54.000 040 33398.79 366.73 2295.41 26.84 2012-02-09 14:22:55.000 040 33398.88 366.69 2295.35 26.84 2012-02-09 14:22:56.000 040 33398.82 366.70 2295.36 26.84 2012-02-09 14:22:57.000 040 33398.82 366.71 2295.33 26.84 2012-02-09 14:22:58.000 040 33398.87 366.68 2295.45 26.84 2012-02-09 14:22:59.000 040 33398.65 366.66 2295.36 26.84 2012-02-09 14:23:00.000 040 33398.75 366.67 2295.38 26.84 2012-02-09 14:23:01.000 040 33398.74 366.67 2295.47 26.84 2012-02-09 14:23:02.000 040 33398.74 366.64 2295.36 26.84 2012-02-09 14:23:03.000 040 33398.63 366.67 2295.42 26.84 2012-02-09 14:23:04.000 040 33398.71 366.61 2295.44 26.84 2012-02-09 14:23:05.000 040 33398.57 366.67 2295.45 26.84 2012-02-09 14:23:06.000 040 33398.59 366.64 2295.48 26.84 2012-02-09 14:23:07.000 040 33398.58 366.61 2295.51 26.84 2012-02-09 14:23:08.000 040 33398.55 366.63 2295.41 26.84 2012-02-09 14:23:09.000 040 33398.44 366.63 2295.42 26.84 2012-02-09 14:23:10.000 040 33398.47 366.67 2295.45 26.84 2012-02-09 14:23:11.000 040 33398.42 366.64 2295.51 26.84 2012-02-09 14:23:12.000 040 33398.41 366.64 2295.48 26.84 2012-02-09 14:23:13.000 040 33398.43 366.64 2295.45 26.84 2012-02-09 14:23:14.000 040 33398.37 366.63 2295.49 26.84 2012-02-09 14:23:15.000 040 33398.34 366.66 2295.55 26.84 2012-02-09 14:23:16.000 040 33398.31 366.69 2295.55 26.84 2012-02-09 14:23:17.000 040 33398.23 366.70 2295.54 26.84 2012-02-09 14:23:18.000 040 33398.17 366.69 2295.58 26.84 2012-02-09 14:23:18.000 040 33398.11 366.69 2295.49 26.84 2012-02-09 14:23:20.000 040 33398.15 366.69 2295.59 26.84 2012-02-09 14:23:21.000 040 33398.16 366.74 2295.62 26.84 2012-02-09 14:23:22.000 040 33398.07 366.72 2295.59 26.84 2012-02-09 14:23:23.000 040 33397.96 366.72 2295.61 26.84 2012-02-09 14:23:24.000 040 33397.83 366.73 2295.67 26.84 2012-02-09 14:23:25.000 040 33397.84 366.73 2295.67 26.84 2012-02-09 14:23:26.000 040 33397.89 366.77 2295.61 26.84 2012-02-09 14:23:27.000 040 33397.80 366.77 2295.64 26.84 2012-02-09 14:23:28.000 040 33397.82 366.79 2295.67 26.84 2012-02-09 14:23:29.000 040 33397.84 366.79 2295.62 26.84 2012-02-09 14:23:30.000 040 33397.72 366.78 2295.73 26.84 2012-02-09 14:23:31.000 040 33397.62 366.76 2295.73 26.84 2012-02-09 14:23:31.000 040 33397.65 366.83 2295.73 26.85 2012-02-09 14:23:33.000 040 33397.59 366.86 2295.83 26.84 2012-02-09 14:23:34.000 040 33397.46 366.87 2295.74 26.84 2012-02-09 14:23:35.000 040 33397.54 366.86 2295.75 26.84 2012-02-09 14:23:36.000 040 33397.41 366.84 2295.72 26.84 2012-02-09 14:23:37.000 040 33397.43 366.83 2295.62 26.84 2012-02-09 14:23:38.000 040 33397.35 366.87 2295.80 26.84 2012-02-09 14:23:39.000 040 33397.41 366.89 2295.87 26.84 2012-02-09 14:23:40.000 040 33397.18 366.89 2295.84 26.84 2012-02-09 14:23:41.000 040 33397.21 366.85 2295.77 26.85 2012-02-09 14:23:42.000 040 33397.16 366.85 2295.99 26.84 2012-02-09 14:23:43.000 040 33397.15 366.85 2295.95 26.84 2012-02-09 14:23:44.000 040 33397.11 366.86 2295.99 26.85 2012-02-09 14:23:45.000 040 33397.00 366.89 2295.91 26.85 2012-02-09 14:23:46.000 040 33397.07 366.92 2295.92 26.85 2012-02-09 14:23:47.000 040 33396.93 366.94 2295.99 26.84 2012-02-09 14:23:48.000 040 33396.88 366.93 2295.96 26.84 2012-02-09 14:23:49.000 040 33396.91 366.93 2295.95 26.85 2012-02-09 14:23:50.000 040 33396.79 366.89 2295.98 26.84 2012-02-09 14:23:51.000 040 33396.80 366.98 2296.06 26.84 2012-02-09 14:23:52.000 040 33396.62 366.92 2295.93 26.85 2012-02-09 14:23:53.000 040 33396.71 366.96 2296.05 26.85 2012-02-09 14:23:54.000 040 33396.71 366.90 2296.06 26.85 2012-02-09 14:23:55.000 040 33396.53 366.92 2296.07 26.85 2012-02-09 14:23:56.000 040 33396.62 366.95 2296.07 26.85 2012-02-09 14:23:57.000 040 33396.51 366.97 2296.11 26.85 2012-02-09 14:23:58.000 040 33396.41 366.94 2296.11 26.85 2012-02-09 14:23:59.000 040 33396.44 366.93 2296.17 26.84 2012-02-09 14:24:00.000 040 33396.36 366.92 2296.15 26.85 2012-02-09 14:24:01.000 040 33396.29 366.92 2296.15 26.85 2012-02-09 14:24:02.000 040 33396.27 366.92 2296.16 26.84 2012-02-09 14:24:03.000 040 33396.13 366.99 2296.19 26.84 2012-02-09 14:24:04.000 040 33396.18 366.94 2296.21 26.84 2012-02-09 14:24:05.000 040 33396.08 366.98 2296.19 26.84 2012-02-09 14:24:06.000 040 33396.01 366.97 2296.32 26.85 2012-02-09 14:24:07.000 040 33395.99 366.97 2296.25 26.85 2012-02-09 14:24:08.000 040 33395.93 367.02 2296.33 26.85 2012-02-09 14:24:09.000 040 33395.82 366.96 2296.32 26.85 2012-02-09 14:24:10.000 040 33395.77 367.00 2296.32 26.85 2012-02-09 14:24:11.000 040 33395.75 367.00 2296.24 26.85 2012-02-09 14:24:12.000 040 33395.72 367.01 2296.33 26.85 2012-02-09 14:24:12.000 040 33395.69 367.03 2296.33 26.85 2012-02-09 14:24:14.000 040 33395.73 367.04 2296.38 26.85 2012-02-09 14:24:15.000 040 33395.59 367.07 2296.47 26.85 2012-02-09 14:24:16.000 040 33395.51 367.09 2296.38 26.85 2012-02-09 14:24:17.000 040 33395.48 367.07 2296.42 26.85 2012-02-09 14:24:18.000 040 33395.46 367.13 2296.38 26.85 2012-02-09 14:24:19.000 040 33395.38 367.12 2296.43 26.85 2012-02-09 14:24:20.000 040 33395.36 367.16 2296.47 26.85 2012-02-09 14:24:21.000 040 33395.25 367.13 2296.54 26.85 2012-02-09 14:24:22.000 040 33395.28 367.12 2296.45 26.85 2012-02-09 14:24:23.000 040 33395.10 367.17 2296.54 26.84 2012-02-09 14:24:24.000 040 33395.07 367.18 2296.54 26.85 2012-02-09 14:24:25.000 040 33395.10 367.19 2296.52 26.85 2012-02-09 14:24:25.000 040 33395.04 367.22 2296.63 26.85 2012-02-09 14:24:27.000 040 33395.02 367.21 2296.67 26.85 2012-02-09 14:24:28.000 040 33394.82 367.17 2296.56 26.85 2012-02-09 14:24:29.000 040 33394.95 367.20 2296.64 26.85 2012-02-09 14:24:30.000 040 33394.82 367.23 2296.69 26.85 2012-02-09 14:24:31.000 040 33394.80 367.20 2296.68 26.85 2012-02-09 14:24:32.000 040 33394.71 367.23 2296.76 26.85 2012-02-09 14:24:33.000 040 33394.64 367.28 2296.75 26.85 2012-02-09 14:24:34.000 040 33394.70 367.30 2296.75 26.85 2012-02-09 14:24:35.000 040 33394.52 367.33 2296.84 26.85 2012-02-09 14:24:36.000 040 33394.49 367.35 2296.76 26.85 2012-02-09 14:24:37.000 040 33394.51 367.30 2296.86 26.85 2012-02-09 14:24:38.000 040 33394.50 367.34 2296.89 26.85 2012-02-09 14:24:39.000 040 33394.33 367.35 2296.93 26.85 2012-02-09 14:24:40.000 040 33394.29 367.35 2297.00 26.85 2012-02-09 14:24:41.000 040 33394.21 367.36 2296.86 26.85 2012-02-09 14:24:42.000 040 33394.14 367.35 2296.88 26.85 2012-02-09 14:24:43.000 040 33394.22 367.37 2296.85 26.85 2012-02-09 14:24:44.000 040 33394.09 367.41 2296.95 26.85 2012-02-09 14:24:45.000 040 33394.14 367.39 2296.98 26.85 2012-02-09 14:24:46.000 040 33394.07 367.37 2297.12 26.85 2012-02-09 14:24:47.000 040 33393.93 367.45 2297.01 26.85 2012-02-09 14:24:48.000 040 33393.90 367.42 2297.07 26.85 2012-02-09 14:24:49.000 040 33393.89 367.41 2297.06 26.85 2012-02-09 14:24:50.000 040 33393.84 367.44 2297.07 26.85 2012-02-09 14:24:51.000 040 33393.77 367.45 2297.11 26.85 2012-02-09 14:24:52.000 040 33393.77 367.43 2297.13 26.85 2012-02-09 14:24:53.000 040 33393.64 367.47 2297.14 26.85 2012-02-09 14:24:54.000 040 33393.66 367.45 2297.19 26.85 2012-02-09 14:24:55.000 040 33393.63 367.45 2297.28 26.85 2012-02-09 14:24:56.000 040 33393.56 367.48 2297.18 26.85 2012-02-09 14:24:57.000 040 33393.61 367.50 2297.28 26.85 2012-02-09 14:24:58.000 040 33393.52 367.45 2297.31 26.84 2012-02-09 14:24:59.000 040 33393.42 367.49 2297.29 26.85 2012-02-09 14:25:00.000 040 33393.41 367.54 2297.35 26.85 2012-02-09 14:25:01.000 040 33393.42 367.51 2297.35 26.85 2012-02-09 14:25:02.000 040 33393.36 367.52 2297.44 26.85 2012-02-09 14:25:03.000 040 33393.22 367.52 2297.43 26.85 2012-02-09 14:25:04.000 040 33393.21 367.51 2297.42 26.85 2012-02-09 14:25:05.000 040 33393.34 367.50 2297.43 26.85 2012-02-09 14:25:06.000 040 33393.18 367.52 2297.41 26.85 2012-02-09 14:25:06.000 040 33393.14 367.53 2297.43 26.85 2012-02-09 14:25:08.000 040 33393.13 367.51 2297.50 26.85 2012-02-09 14:25:09.000 040 33393.18 367.53 2297.53 26.85 2012-02-09 14:25:10.000 040 33393.18 367.51 2297.53 26.85 2012-02-09 14:25:11.000 040 33393.01 367.49 2297.56 26.85 2012-02-09 14:25:12.000 040 33392.98 367.54 2297.51 26.84 2012-02-09 14:25:13.000 040 33393.03 367.51 2297.57 26.84 2012-02-09 14:25:14.000 040 33393.01 367.49 2297.57 26.84 2012-02-09 14:25:15.000 040 33393.00 367.53 2297.62 26.85 2012-02-09 14:25:16.000 040 33392.99 367.49 2297.70 26.85 2012-02-09 14:25:17.000 040 33392.91 367.50 2297.70 26.85 2012-02-09 14:25:18.000 040 33392.92 367.49 2297.68 26.85 2012-02-09 14:25:19.000 040 33392.87 367.50 2297.65 26.84 2012-02-09 14:25:19.000 040 33392.87 367.50 2297.71 26.85 2012-02-09 14:25:21.000 040 33392.80 367.51 2297.72 26.84 2012-02-09 14:25:22.000 040 33392.84 367.47 2297.70 26.84 2012-02-09 14:25:23.000 040 33392.72 367.47 2297.81 26.85 2012-02-09 14:25:24.000 040 33392.81 367.48 2297.72 26.84 2012-02-09 14:25:25.000 040 33392.70 367.47 2297.75 26.84 2012-02-09 14:25:26.000 040 33392.69 367.47 2297.87 26.84 2012-02-09 14:25:27.000 040 33392.69 367.49 2297.86 26.84 2012-02-09 14:25:28.000 040 33392.65 367.47 2297.81 26.84 2012-02-09 14:25:29.000 040 33392.69 367.48 2297.79 26.84 2012-02-09 14:25:30.000 040 33392.60 367.46 2297.90 26.84 2012-02-09 14:25:31.000 040 33392.54 367.47 2297.90 26.85 2012-02-09 14:25:32.000 040 33392.56 367.46 2297.95 26.85 2012-02-09 14:25:33.000 040 33392.50 367.41 2297.84 26.84 2012-02-09 14:25:34.000 040 33392.46 367.40 2297.96 26.84 2012-02-09 14:25:35.000 040 33392.47 367.43 2297.87 26.85 2012-02-09 14:25:36.000 040 33392.56 367.37 2297.95 26.85 2012-02-09 14:25:37.000 040 33392.47 367.37 2297.91 26.85 2012-02-09 14:25:38.000 040 33392.53 367.42 2297.95 26.85 2012-02-09 14:25:39.000 040 33392.45 367.42 2297.95 26.85 2012-02-09 14:25:40.000 040 33392.44 367.41 2297.97 26.84 2012-02-09 14:25:41.000 040 33392.42 367.36 2297.95 26.85 2012-02-09 14:25:42.000 040 33392.43 367.35 2298.02 26.85 2012-02-09 14:25:43.000 040 33392.35 367.31 2298.02 26.84 2012-02-09 14:25:44.000 040 33392.37 367.38 2297.95 26.84 2012-02-09 14:25:45.000 040 33392.28 367.37 2298.06 26.84 2012-02-09 14:25:46.000 040 33392.42 367.33 2298.01 26.84 2012-02-09 14:25:47.000 040 33392.21 367.33 2298.05 26.84 2012-02-09 14:25:48.000 040 33392.32 367.34 2298.05 26.84 2012-02-09 14:25:49.000 040 33392.34 367.32 2298.03 26.84 2012-02-09 14:25:50.000 040 33392.31 367.31 2298.08 26.84 2012-02-09 14:25:51.000 040 33392.24 367.35 2298.06 26.84 2012-02-09 14:25:52.000 040 33392.28 367.32 2298.12 26.84 2012-02-09 14:25:53.000 040 33392.13 367.34 2298.07 26.84 2012-02-09 14:25:54.000 040 33392.12 367.33 2298.12 26.84 2012-02-09 14:25:55.000 040 33392.18 367.31 2298.19 26.84 2012-02-09 14:25:56.000 040 33392.13 367.31 2298.13 26.84 2012-02-09 14:25:57.000 040 33392.05 367.37 2298.12 26.84 2012-02-09 14:25:58.000 040 33392.01 367.33 2298.10 26.84 2012-02-09 14:25:59.000 040 33392.07 367.35 2298.16 26.84 2012-02-09 14:26:00.000 040 33392.07 367.36 2298.10 26.84 2012-02-09 14:26:00.000 040 33392.06 367.33 2298.13 26.84 2012-02-09 14:26:02.000 040 33391.95 367.37 2298.14 26.84 2012-02-09 14:26:03.000 040 33391.92 367.36 2298.18 26.84 2012-02-09 14:26:04.000 040 33391.95 367.35 2298.19 26.84 2012-02-09 14:26:05.000 040 33391.92 367.34 2298.23 26.84 2012-02-09 14:26:06.000 040 33391.86 367.36 2298.15 26.84 2012-02-09 14:26:07.000 040 33391.92 367.34 2298.17 26.85 2012-02-09 14:26:08.000 040 33391.84 367.34 2298.22 26.84 2012-02-09 14:26:09.000 040 33391.78 367.37 2298.32 26.84 2012-02-09 14:26:10.000 040 33391.70 367.36 2298.26 26.84 2012-02-09 14:26:11.000 040 33391.68 367.31 2298.33 26.85 2012-02-09 14:26:12.000 040 33391.68 367.36 2298.30 26.85 2012-02-09 14:26:13.000 040 33391.64 367.34 2298.30 26.85 2012-02-09 14:26:13.000 040 33391.64 367.32 2298.28 26.85 2012-02-09 14:26:15.000 040 33391.63 367.34 2298.30 26.85 2012-02-09 14:26:16.000 040 33391.54 367.34 2298.29 26.85 2012-02-09 14:26:17.000 040 33391.59 367.37 2298.24 26.85 2012-02-09 14:26:18.000 040 33391.48 367.37 2298.39 26.85 2012-02-09 14:26:19.000 040 33391.44 367.33 2298.31 26.84 2012-02-09 14:26:20.000 040 33391.45 367.37 2298.42 26.85 2012-02-09 14:26:21.000 040 33391.45 367.39 2298.38 26.85 2012-02-09 14:26:22.000 040 33391.41 367.39 2298.44 26.85 2012-02-09 14:26:23.000 040 33391.33 367.33 2298.35 26.85 2012-02-09 14:26:24.000 040 33391.36 367.36 2298.43 26.85 2012-02-09 14:26:25.000 040 33391.33 367.36 2298.36 26.85 2012-02-09 14:26:26.000 040 33391.25 367.35 2298.46 26.85 2012-02-09 14:26:27.000 040 33391.33 367.34 2298.47 26.85 2012-02-09 14:26:28.000 040 33391.26 367.35 2298.37 26.85 2012-02-09 14:26:29.000 040 33391.21 367.37 2298.51 26.85 2012-02-09 14:26:30.000 040 33391.23 367.40 2298.56 26.85 2012-02-09 14:26:31.000 040 33391.22 367.39 2298.55 26.85 2012-02-09 14:26:32.000 040 33391.18 367.37 2298.47 26.85 2012-02-09 14:26:33.000 040 33391.09 367.43 2298.44 26.85 2012-02-09 14:26:34.000 040 33391.02 367.41 2298.53 26.85 2012-02-09 14:26:35.000 040 33390.95 367.47 2298.56 26.85 2012-02-09 14:26:36.000 040 33390.88 367.43 2298.71 26.85 2012-02-09 14:26:37.000 040 33390.83 367.40 2298.70 26.85 2012-02-09 14:26:38.000 040 33390.83 367.43 2298.64 26.85 2012-02-09 14:26:39.000 040 33390.85 367.48 2298.68 26.85 2012-02-09 14:26:40.000 040 33390.71 367.45 2298.62 26.85 2012-02-09 14:26:41.000 040 33390.81 367.43 2298.62 26.85 2012-02-09 14:26:42.000 040 33390.87 367.49 2298.71 26.85 2012-02-09 14:26:43.000 040 33390.73 367.48 2298.71 26.85 2012-02-09 14:26:44.000 040 33390.75 367.46 2298.67 26.85 2012-02-09 14:26:45.000 040 33390.75 367.49 2298.68 26.85 2012-02-09 14:26:46.000 040 33390.73 367.48 2298.81 26.85 2012-02-09 14:26:47.000 040 33390.67 367.51 2298.78 26.85 2012-02-09 14:26:48.000 040 33390.76 367.43 2298.87 26.85 2012-02-09 14:26:49.000 040 33390.63 367.40 2298.84 26.85 2012-02-09 14:26:50.000 040 33390.72 367.43 2298.84 26.85 2012-02-09 14:26:51.000 040 33390.75 367.42 2298.90 26.85 2012-02-09 14:26:52.000 040 33390.68 367.40 2298.90 26.85 2012-02-09 14:26:53.000 040 33390.63 367.39 2298.84 26.85 2012-02-09 14:26:54.000 040 33390.69 367.37 2298.87 26.85 2012-02-09 14:26:54.000 040 33390.61 367.32 2298.91 26.85 2012-02-09 14:26:56.000 040 33390.73 367.37 2298.95 26.85 2012-02-09 14:26:57.000 040 33390.67 367.35 2298.97 26.85 2012-02-09 14:26:58.000 040 33390.64 367.35 2298.93 26.85 2012-02-09 14:26:59.000 040 33390.83 367.34 2298.93 26.85 2012-02-09 14:27:00.000 040 33390.61 367.35 2298.96 26.85 2012-02-09 14:27:01.000 040 33390.63 367.32 2298.99 26.85 2012-02-09 14:27:02.000 040 33390.68 367.36 2298.93 26.85 2012-02-09 14:27:03.000 040 33390.60 367.36 2298.91 26.85 2012-02-09 14:27:04.000 040 33390.62 367.38 2298.96 26.85 2012-02-09 14:27:05.000 040 33390.54 367.36 2298.95 26.85 2012-02-09 14:27:06.000 040 33390.48 367.39 2298.99 26.85 2012-02-09 14:27:07.000 040 33390.56 367.35 2299.02 26.85 2012-02-09 14:27:07.000 040 33390.45 367.34 2298.91 26.85 2012-02-09 14:27:09.000 040 33390.52 367.37 2298.87 26.84 2012-02-09 14:27:10.000 040 33390.51 367.36 2298.95 26.84 2012-02-09 14:27:11.000 040 33390.42 367.31 2298.95 26.84 2012-02-09 14:27:12.000 040 33390.47 367.34 2299.08 26.84 2012-02-09 14:27:13.000 040 33390.40 367.36 2299.03 26.84 2012-02-09 14:27:14.000 040 33390.43 367.32 2298.98 26.84 2012-02-09 14:27:15.000 040 33390.40 367.34 2298.96 26.84 2012-02-09 14:27:16.000 040 33390.47 367.32 2299.03 26.84 2012-02-09 14:27:17.000 040 33390.43 367.34 2299.04 26.84 2012-02-09 14:27:18.000 040 33390.47 367.33 2299.12 26.84 2012-02-09 14:27:19.000 040 33390.35 367.31 2299.11 26.84 2012-02-09 14:27:20.000 040 33390.45 367.28 2299.08 26.84 2012-02-09 14:27:21.000 040 33390.44 367.29 2299.06 26.84 2012-02-09 14:27:22.000 040 33390.45 367.26 2299.14 26.84 2012-02-09 14:27:23.000 040 33390.52 367.26 2299.09 26.84 2012-02-09 14:27:24.000 040 33390.39 367.25 2299.19 26.84 2012-02-09 14:27:25.000 040 33390.43 367.25 2299.18 26.84 2012-02-09 14:27:26.000 040 33390.54 367.19 2299.14 26.84 2012-02-09 14:27:27.000 040 33390.47 367.22 2299.15 26.84 2012-02-09 14:27:28.000 040 33390.43 367.23 2299.17 26.84 2012-02-09 14:27:29.000 040 33390.56 367.19 2299.06 26.84 2012-02-09 14:27:30.000 040 33390.52 367.21 2299.12 26.84 2012-02-09 14:27:31.000 040 33390.50 367.20 2299.11 26.84 2012-02-09 14:27:32.000 040 33390.46 367.21 2299.09 26.84 2012-02-09 14:27:33.000 040 33390.53 367.19 2299.12 26.84 2012-02-09 14:27:34.000 040 33390.46 367.16 2299.14 26.84 2012-02-09 14:27:35.000 040 33390.47 367.18 2299.08 26.84 2012-02-09 14:27:36.000 040 33390.45 367.17 2299.16 26.84 2012-02-09 14:27:37.000 040 33390.46 367.16 2299.16 26.84 2012-02-09 14:27:38.000 040 33390.41 367.14 2299.13 26.84 2012-02-09 14:27:39.000 040 33390.46 367.15 2299.11 26.84 2012-02-09 14:27:40.000 040 33390.45 367.15 2299.12 26.84 2012-02-09 14:27:41.000 040 33390.42 367.12 2299.09 26.84 2012-02-09 14:27:42.000 040 33390.40 367.10 2299.15 26.84 2012-02-09 14:27:43.000 040 33390.43 367.12 2299.11 26.84 2012-02-09 14:27:44.000 040 33390.36 367.12 2299.12 26.84 2012-02-09 14:27:45.000 040 33390.38 367.04 2299.18 26.84 2012-02-09 14:27:46.000 040 33390.39 367.09 2299.18 26.84 2012-02-09 14:27:47.000 040 33390.36 367.05 2299.09 26.84 2012-02-09 14:27:48.000 040 33390.37 367.09 2299.12 26.84 2012-02-09 14:27:48.000 040 33390.39 367.08 2299.10 26.84 2012-02-09 14:27:50.000 040 33390.43 367.12 2299.08 26.84 2012-02-09 14:27:51.000 040 33390.34 367.12 2299.13 26.84 2012-02-09 14:27:52.000 040 33390.25 367.07 2299.18 26.84 2012-02-09 14:27:53.000 040 33390.43 367.07 2299.22 26.84 2012-02-09 14:27:54.000 040 33390.29 367.08 2299.10 26.84 2012-02-09 14:27:55.000 040 33390.21 367.04 2299.14 26.84 2012-02-09 14:27:56.000 040 33390.34 367.04 2299.14 26.84 2012-02-09 14:27:57.000 040 33390.34 367.06 2299.09 26.84 2012-02-09 14:27:58.000 040 33390.30 367.05 2299.12 26.84 2012-02-09 14:27:59.000 040 33390.23 367.04 2299.18 26.84 2012-02-09 14:28:00.000 040 33390.34 367.05 2299.18 26.84 2012-02-09 14:28:01.000 040 33390.29 367.02 2299.15 26.84 2012-02-09 14:28:01.000 040 33390.27 367.02 2299.24 26.84 2012-02-09 14:28:03.000 040 33390.29 367.03 2299.14 26.84 2012-02-09 14:28:04.000 040 33390.22 367.03 2299.06 26.84 2012-02-09 14:28:05.000 040 33390.14 367.04 2299.19 26.84 2012-02-09 14:28:06.000 040 33390.23 367.03 2299.22 26.84 2012-02-09 14:28:07.000 040 33390.17 367.01 2299.16 26.84 2012-02-09 14:28:08.000 040 33390.20 367.09 2299.11 26.84 2012-02-09 14:28:09.000 040 33390.22 367.05 2299.23 26.84 2012-02-09 14:28:10.000 040 33390.26 367.04 2299.14 26.84 2012-02-09 14:28:11.000 040 33390.12 367.05 2299.20 26.84 2012-02-09 14:28:12.000 040 33390.21 367.07 2299.19 26.84 2012-02-09 14:28:13.000 040 33390.18 367.05 2299.11 26.84 2012-02-09 14:28:14.000 040 33390.12 367.04 2299.12 26.84 2012-02-09 14:28:15.000 040 33390.13 367.08 2299.16 26.84 2012-02-09 14:28:16.000 040 33390.00 367.05 2299.09 26.84 2012-02-09 14:28:17.000 040 33390.18 367.04 2299.18 26.84 2012-02-09 14:28:18.000 040 33390.13 367.05 2299.21 26.84 2012-02-09 14:28:19.000 040 33390.02 367.02 2299.18 26.84 2012-02-09 14:28:20.000 040 33390.06 367.04 2299.19 26.84 2012-02-09 14:28:21.000 040 33390.07 367.02 2299.15 26.84 2012-02-09 14:28:22.000 040 33390.01 367.02 2299.12 26.84 2012-02-09 14:28:23.000 040 33390.11 367.06 2299.18 26.84 2012-02-09 14:28:24.000 040 33390.08 367.04 2299.14 26.84 2012-02-09 14:28:25.000 040 33390.06 367.01 2299.05 26.84 2012-02-09 14:28:26.000 040 33390.12 367.02 2299.17 26.84 2012-02-09 14:28:27.000 040 33390.08 367.03 2299.13 26.84 2012-02-09 14:28:28.000 040 33390.05 367.02 2299.20 26.84 2012-02-09 14:28:29.000 040 33390.01 367.05 2299.12 26.84 2012-02-09 14:28:30.000 040 33390.06 367.05 2299.15 26.84 2012-02-09 14:28:31.000 040 33389.96 367.04 2299.11 26.84 2012-02-09 14:28:32.000 040 33389.98 367.06 2299.24 26.84 2012-02-09 14:28:33.000 040 33389.92 367.10 2299.05 26.84 2012-02-09 14:28:34.000 040 33389.87 367.08 2299.14 26.84 2012-02-09 14:28:35.000 040 33389.89 367.05 2299.08 26.84 2012-02-09 14:28:36.000 040 33389.97 367.11 2299.16 26.84 2012-02-09 14:28:37.000 040 33389.90 367.13 2299.13 26.84 2012-02-09 14:28:38.000 040 33389.86 367.14 2299.23 26.84 2012-02-09 14:28:39.000 040 33389.79 367.15 2299.20 26.84 2012-02-09 14:28:40.000 040 33389.92 367.19 2299.14 26.84 2012-02-09 14:28:41.000 040 33389.81 367.12 2299.20 26.84 2012-02-09 14:28:42.000 040 33389.58 367.16 2299.28 26.84 2012-02-09 14:28:42.000 040 33389.65 367.17 2299.26 26.84 2012-02-09 14:28:44.000 040 33389.65 367.17 2299.19 26.84 2012-02-09 14:28:45.000 040 33389.61 367.19 2299.23 26.84 2012-02-09 14:28:46.000 040 33389.54 367.16 2299.21 26.84 2012-02-09 14:28:47.000 040 33389.74 367.17 2299.27 26.84 2012-02-09 14:28:48.000 040 33389.60 367.21 2299.26 26.84 2012-02-09 14:28:49.000 040 33389.54 367.23 2299.30 26.84 2012-02-09 14:28:50.000 040 33389.58 367.22 2299.24 26.84 2012-02-09 14:28:51.000 040 33389.57 367.19 2299.26 26.84 2012-02-09 14:28:52.000 040 33389.61 367.20 2299.28 26.84 2012-02-09 14:28:53.000 040 33389.45 367.22 2299.31 26.84 2012-02-09 14:28:54.000 040 33389.47 367.25 2299.33 26.84 2012-02-09 14:28:55.000 040 33389.52 367.27 2299.34 26.84 2012-02-09 14:28:55.000 040 33389.42 367.25 2299.36 26.84 2012-02-09 14:28:57.000 040 33389.47 367.26 2299.32 26.84 2012-02-09 14:28:58.000 040 33389.40 367.29 2299.39 26.84 2012-02-09 14:28:59.000 040 33389.39 367.25 2299.29 26.84 2012-02-09 14:29:00.000 040 33389.33 367.26 2299.36 26.84 2012-02-09 14:29:01.000 040 33389.39 367.26 2299.33 26.84 2012-02-09 14:29:02.000 040 33389.41 367.30 2299.33 26.84 2012-02-09 14:29:03.000 040 33389.39 367.24 2299.38 26.84 2012-02-09 14:29:04.000 040 33389.45 367.26 2299.36 26.84 2012-02-09 14:29:05.000 040 33389.29 367.24 2299.35 26.84 2012-02-09 14:29:06.000 040 33389.39 367.25 2299.47 26.84 2012-02-09 14:29:07.000 040 33389.36 367.26 2299.40 26.84 2012-02-09 14:29:08.000 040 33389.39 367.28 2299.40 26.84 2012-02-09 14:29:09.000 040 33389.36 367.27 2299.41 26.84 2012-02-09 14:29:10.000 040 33389.36 367.25 2299.46 26.84 2012-02-09 14:29:11.000 040 33389.21 367.26 2299.47 26.84 2012-02-09 14:29:12.000 040 33389.24 367.29 2299.49 26.84 2012-02-09 14:29:13.000 040 33389.24 367.28 2299.42 26.84 2012-02-09 14:29:14.000 040 33389.32 367.25 2299.49 26.84 2012-02-09 14:29:15.000 040 33389.27 367.21 2299.43 26.84 2012-02-09 14:29:16.000 040 33389.41 367.23 2299.48 26.84 2012-02-09 14:29:17.000 040 33389.29 367.20 2299.41 26.84 2012-02-09 14:29:18.000 040 33389.27 367.26 2299.51 26.84 2012-02-09 14:29:19.000 040 33389.18 367.27 2299.52 26.84 2012-02-09 14:29:20.000 040 33389.27 367.27 2299.52 26.84 2012-02-09 14:29:21.000 040 33389.25 367.27 2299.57 26.84 2012-02-09 14:29:22.000 040 33389.22 367.21 2299.52 26.84 2012-02-09 14:29:23.000 040 33389.14 367.24 2299.57 26.84 2012-02-09 14:29:24.000 040 33389.16 367.24 2299.54 26.84 2012-02-09 14:29:25.000 040 33389.12 367.24 2299.55 26.84 2012-02-09 14:29:26.000 040 33389.16 367.24 2299.52 26.84 2012-02-09 14:29:27.000 040 33389.12 367.27 2299.57 26.84 2012-02-09 14:29:28.000 040 33389.09 367.24 2299.58 26.84 2012-02-09 14:29:29.000 040 33389.00 367.26 2299.61 26.84 2012-02-09 14:29:30.000 040 33389.04 367.25 2299.62 26.84 2012-02-09 14:29:31.000 040 33389.03 367.25 2299.60 26.84 2012-02-09 14:29:32.000 040 33389.03 367.24 2299.62 26.84 2012-02-09 14:29:33.000 040 33389.00 367.25 2299.59 26.84 2012-02-09 14:29:34.000 040 33389.12 367.22 2299.55 26.84 2012-02-09 14:29:35.000 040 33388.98 367.17 2299.61 26.84 2012-02-09 14:29:36.000 040 33389.11 367.20 2299.65 26.84 2012-02-09 14:29:36.000 040 33389.05 367.19 2299.63 26.84 2012-02-09 14:29:38.000 040 33389.03 367.17 2299.61 26.84 2012-02-09 14:29:39.000 040 33389.17 367.19 2299.64 26.84 2012-02-09 14:29:40.000 040 33389.03 367.16 2299.67 26.84 2012-02-09 14:29:41.000 040 33389.09 367.13 2299.68 26.84 2012-02-09 14:29:42.000 040 33389.09 367.14 2299.67 26.84 2012-02-09 14:29:43.000 040 33389.03 367.14 2299.69 26.84 2012-02-09 14:29:44.000 040 33389.09 367.12 2299.77 26.84 2012-02-09 14:29:45.000 040 33389.08 367.12 2299.68 26.84 2012-02-09 14:29:46.000 040 33389.09 367.07 2299.70 26.84 2012-02-09 14:29:47.000 040 33389.13 367.05 2299.58 26.84 2012-02-09 14:29:48.000 040 33389.05 367.07 2299.74 26.84 2012-02-09 14:29:49.000 040 33389.08 367.05 2299.68 26.84 2012-02-09 14:29:49.000 040 33389.17 367.05 2299.71 26.84 2012-02-09 14:29:51.000 040 33389.20 367.04 2299.76 26.84 2012-02-09 14:29:52.000 040 33389.03 367.01 2299.65 26.84 2012-02-09 14:29:53.000 040 33389.09 367.04 2299.65 26.84 2012-02-09 14:29:54.000 040 33389.11 367.06 2299.69 26.84 2012-02-09 14:29:55.000 040 33389.03 367.04 2299.67 26.84 2012-02-09 14:29:56.000 040 33389.04 367.02 2299.62 26.84 2012-02-09 14:29:57.000 040 33389.13 367.05 2299.64 26.84 2012-02-09 14:29:58.000 040 33389.02 367.07 2299.70 26.84 2012-02-09 14:29:59.000 040 33389.13 367.10 2299.63 26.84 2012-02-09 14:30:00.000 040 33389.12 367.06 2299.68 26.84 2012-02-09 14:30:01.000 040 33389.14 367.05 2299.67 26.84 2012-02-09 14:30:02.000 040 33389.09 367.09 2299.64 26.84 2012-02-09 14:30:03.000 040 33389.09 367.04 2299.72 26.84 2012-02-09 14:30:04.000 040 33389.03 367.06 2299.63 26.84 2012-02-09 14:30:05.000 040 33389.04 367.08 2299.58 26.84 2012-02-09 14:30:06.000 040 33389.06 367.06 2299.70 26.84 2012-02-09 14:30:07.000 040 33389.03 367.07 2299.63 26.84 2012-02-09 14:30:08.000 040 33389.12 367.05 2299.68 26.84 2012-02-09 14:30:09.000 040 33389.06 367.03 2299.64 26.84 2012-02-09 14:30:10.000 040 33389.05 367.02 2299.64 26.84 2012-02-09 14:30:11.000 040 33388.96 367.03 2299.64 26.84 2012-02-09 14:30:12.000 040 33389.05 367.01 2299.61 26.84 2012-02-09 14:30:13.000 040 33389.03 366.99 2299.64 26.84 2012-02-09 14:30:14.000 040 33389.03 367.00 2299.61 26.84 2012-02-09 14:30:15.000 040 33389.11 366.97 2299.67 26.84 2012-02-09 14:30:16.000 040 33389.03 366.98 2299.67 26.84 2012-02-09 14:30:17.000 040 33388.97 366.96 2299.67 26.84 2012-02-09 14:30:18.000 040 33389.06 367.02 2299.62 26.84 2012-02-09 14:30:19.000 040 33389.09 366.99 2299.58 26.84 2012-02-09 14:30:20.000 040 33389.00 366.93 2299.67 26.84 2012-02-09 14:30:21.000 040 33389.08 366.94 2299.59 26.84 2012-02-09 14:30:22.000 040 33388.99 366.99 2299.57 26.84 2012-02-09 14:30:23.000 040 33389.01 366.94 2299.63 26.84 2012-02-09 14:30:24.000 040 33389.07 366.96 2299.53 26.84 2012-02-09 14:30:25.000 040 33389.06 366.94 2299.55 26.84 2012-02-09 14:30:26.000 040 33388.99 366.97 2299.63 26.84 2012-02-09 14:30:27.000 040 33388.94 366.94 2299.61 26.84 2012-02-09 14:30:28.000 040 33388.92 366.93 2299.67 26.84 2012-02-09 14:30:29.000 040 33389.06 366.91 2299.60 26.84 2012-02-09 14:30:30.000 040 33389.03 366.95 2299.70 26.84 2012-02-09 14:30:30.000 040 33389.00 366.92 2299.66 26.84 2012-02-09 14:30:32.000 040 33389.00 366.94 2299.51 26.84 2012-02-09 14:30:33.000 040 33389.02 366.93 2299.71 26.84 2012-02-09 14:30:34.000 040 33388.99 366.93 2299.61 26.84 2012-02-09 14:30:35.000 040 33388.93 366.93 2299.73 26.84 2012-02-09 14:30:36.000 040 33388.91 366.90 2299.66 26.84 2012-02-09 14:30:37.000 040 33388.94 366.96 2299.61 26.84 2012-02-09 14:30:38.000 040 33388.97 366.98 2299.59 26.84 2012-02-09 14:30:39.000 040 33388.97 366.98 2299.60 26.84 2012-02-09 14:30:40.000 040 33388.93 367.01 2299.64 26.84 2012-02-09 14:30:41.000 040 33389.00 366.99 2299.62 26.84 2012-02-09 14:30:42.000 040 33388.89 367.01 2299.60 26.84 2012-02-09 14:30:43.000 040 33388.85 367.01 2299.67 26.84 2012-02-09 14:30:43.000 040 33388.97 366.97 2299.71 26.84 2012-02-09 14:30:45.000 040 33388.89 367.00 2299.67 26.84 2012-02-09 14:30:46.000 040 33388.95 366.99 2299.67 26.84 2012-02-09 14:30:47.000 040 33388.90 366.99 2299.63 26.84 2012-02-09 14:30:48.000 040 33388.91 367.01 2299.68 26.84 2012-02-09 14:30:49.000 040 33388.84 367.00 2299.66 26.84 2012-02-09 14:30:50.000 040 33388.90 367.03 2299.65 26.84 2012-02-09 14:30:51.000 040 33388.85 367.03 2299.62 26.84 2012-02-09 14:30:52.000 040 33388.84 367.05 2299.62 26.84 2012-02-09 14:30:53.000 040 33388.87 367.03 2299.70 26.84 2012-02-09 14:30:54.000 040 33388.69 367.05 2299.68 26.84 2012-02-09 14:30:55.000 040 33388.74 367.05 2299.68 26.84 2012-02-09 14:30:56.000 040 33388.74 367.04 2299.79 26.84 2012-02-09 14:30:57.000 040 33388.71 367.05 2299.73 26.84 2012-02-09 14:30:58.000 040 33388.72 367.06 2299.68 26.84 2012-02-09 14:30:59.000 040 33388.71 367.03 2299.74 26.84 2012-02-09 14:31:00.000 040 33388.75 367.05 2299.68 26.84 2012-02-09 14:31:01.000 040 33388.67 367.07 2299.78 26.84 2012-02-09 14:31:02.000 040 33388.64 367.07 2299.78 26.84 2012-02-09 14:31:03.000 040 33388.66 367.03 2299.80 26.84 2012-02-09 14:31:04.000 040 33388.67 367.06 2299.83 26.84 2012-02-09 14:31:05.000 040 33388.59 367.06 2299.73 26.84 2012-02-09 14:31:06.000 040 33388.68 367.06 2299.84 26.84 2012-02-09 14:31:07.000 040 33388.65 367.08 2299.79 26.84 2012-02-09 14:31:08.000 040 33388.62 367.04 2299.78 26.84 2012-02-09 14:31:09.000 040 33388.64 367.09 2299.83 26.84 2012-02-09 14:31:10.000 040 33388.64 367.06 2299.83 26.84 2012-02-09 14:31:11.000 040 33388.53 367.07 2299.74 26.84 2012-02-09 14:31:12.000 040 33388.56 367.06 2299.83 26.84 2012-02-09 14:31:13.000 040 33388.48 367.04 2299.87 26.84 2012-02-09 14:31:14.000 040 33388.57 367.06 2299.88 26.84 2012-02-09 14:31:15.000 040 33388.52 367.06 2299.85 26.84 2012-02-09 14:31:16.000 040 33388.49 367.06 2299.83 26.84 2012-02-09 14:31:17.000 040 33388.52 367.10 2299.85 26.84 2012-02-09 14:31:18.000 040 33388.48 367.04 2299.93 26.84 2012-02-09 14:31:19.000 040 33388.38 367.02 2299.92 26.84 2012-02-09 14:31:20.000 040 33388.44 367.02 2299.89 26.84 2012-02-09 14:31:21.000 040 33388.46 367.02 2299.79 26.84 2012-02-09 14:31:22.000 040 33388.43 367.07 2299.90 26.84 2012-02-09 14:31:23.000 040 33388.24 367.04 2299.83 26.84 2012-02-09 14:31:24.000 040 33388.40 367.06 2299.93 26.84 2012-02-09 14:31:24.000 040 33388.34 367.02 2299.90 26.84 2012-02-09 14:31:26.000 040 33388.34 367.06 2299.94 26.84 2012-02-09 14:31:27.000 040 33388.34 367.09 2299.84 26.84 2012-02-09 14:31:28.000 040 33388.34 367.02 2299.86 26.84 2012-02-09 14:31:29.000 040 33388.24 367.01 2299.93 26.84 2012-02-09 14:31:30.000 040 33388.25 367.06 2299.92 26.84 2012-02-09 14:31:31.000 040 33388.31 367.06 2299.95 26.84 2012-02-09 14:31:32.000 040 33388.25 367.07 2299.93 26.84 2012-02-09 14:31:33.000 040 33388.23 367.07 2300.01 26.84 2012-02-09 14:31:34.000 040 33388.29 367.07 2299.86 26.84 2012-02-09 14:31:35.000 040 33388.18 367.07 2300.00 26.84 2012-02-09 14:31:36.000 040 33388.08 367.08 2300.02 26.84 2012-02-09 14:31:37.000 040 33388.13 367.07 2300.01 26.84 2012-02-09 14:31:37.000 040 33388.12 367.11 2300.07 26.84 2012-02-09 14:31:39.000 040 33388.11 367.10 2300.08 26.84 2012-02-09 14:31:40.000 040 33388.16 367.13 2300.05 26.84 2012-02-09 14:31:41.000 040 33388.16 367.09 2300.03 26.84 2012-02-09 14:31:42.000 040 33388.02 367.12 2300.08 26.84 2012-02-09 14:31:43.000 040 33388.06 367.15 2300.03 26.84 2012-02-09 14:31:44.000 040 33387.99 367.09 2300.12 26.84 2012-02-09 14:31:45.000 040 33387.97 367.13 2300.02 26.84 2012-02-09 14:31:46.000 040 33387.97 367.08 2300.12 26.84 2012-02-09 14:31:47.000 040 33387.91 367.12 2300.17 26.84 2012-02-09 14:31:48.000 040 33388.01 367.09 2300.18 26.84 2012-02-09 14:31:49.000 040 33387.94 367.14 2300.11 26.84 2012-02-09 14:31:50.000 040 33387.88 367.10 2300.18 26.84 2012-02-09 14:31:51.000 040 33387.97 367.11 2300.16 26.84 2012-02-09 14:31:52.000 040 33387.95 367.07 2300.21 26.84 2012-02-09 14:31:53.000 040 33388.00 367.11 2300.21 26.84 2012-02-09 14:31:54.000 040 33387.95 367.12 2300.20 26.84 2012-02-09 14:31:55.000 040 33387.94 367.08 2300.20 26.84 2012-02-09 14:31:56.000 040 33387.93 367.09 2300.22 26.84 2012-02-09 14:31:57.000 040 33387.90 367.09 2300.25 26.84 2012-02-09 14:31:58.000 040 33387.96 367.12 2300.26 26.84 2012-02-09 14:31:59.000 040 33387.94 367.14 2300.27 26.84 2012-02-09 14:32:00.000 040 33387.85 367.11 2300.27 26.84 2012-02-09 14:32:01.000 040 33387.76 367.13 2300.20 26.84 2012-02-09 14:32:02.000 040 33387.85 367.13 2300.23 26.84 2012-02-09 14:32:03.000 040 33387.78 367.13 2300.27 26.84 2012-02-09 14:32:04.000 040 33387.79 367.13 2300.26 26.84 2012-02-09 14:32:05.000 040 33387.79 367.13 2300.26 26.84 2012-02-09 14:32:06.000 040 33387.81 367.15 2300.35 26.84 2012-02-09 14:32:07.000 040 33387.72 367.11 2300.31 26.84 2012-02-09 14:32:08.000 040 33387.69 367.11 2300.30 26.84 2012-02-09 14:32:09.000 040 33387.65 367.15 2300.29 26.84 2012-02-09 14:32:10.000 040 33387.54 367.11 2300.39 26.84 2012-02-09 14:32:11.000 040 33387.50 367.15 2300.21 26.84 2012-02-09 14:32:12.000 040 33387.62 367.18 2300.41 26.84 2012-02-09 14:32:13.000 040 33387.51 367.16 2300.41 26.84 2012-02-09 14:32:14.000 040 33387.54 367.15 2300.33 26.84 2012-02-09 14:32:15.000 040 33387.57 367.16 2300.41 26.84 2012-02-09 14:32:16.000 040 33387.44 367.12 2300.42 26.84 2012-02-09 14:32:17.000 040 33387.50 367.15 2300.45 26.84 2012-02-09 14:32:18.000 040 33387.61 367.14 2300.45 26.84 2012-02-09 14:32:18.000 040 33387.57 367.17 2300.42 26.84 2012-02-09 14:32:20.000 040 33387.51 367.10 2300.49 26.84 2012-02-09 14:32:21.000 040 33387.48 367.12 2300.40 26.84 2012-02-09 14:32:22.000 040 33387.37 367.15 2300.43 26.84 2012-02-09 14:32:23.000 040 33387.53 367.12 2300.43 26.84 2012-02-09 14:32:24.000 040 33387.44 367.17 2300.44 26.84 2012-02-09 14:32:25.000 040 33387.41 367.14 2300.47 26.84 2012-02-09 14:32:26.000 040 33387.41 367.18 2300.44 26.84 2012-02-09 14:32:27.000 040 33387.39 367.18 2300.51 26.84 2012-02-09 14:32:28.000 040 33387.49 367.14 2300.47 26.84 2012-02-09 14:32:29.000 040 33387.28 367.14 2300.55 26.84 2012-02-09 14:32:30.000 040 33387.38 367.17 2300.61 26.84 2012-02-09 14:32:31.000 040 33387.32 367.15 2300.52 26.84 2012-02-09 14:32:31.000 040 33387.26 367.15 2300.67 26.84 2012-02-09 14:32:33.000 040 33387.41 367.14 2300.48 26.84 2012-02-09 14:32:34.000 040 33387.24 367.15 2300.64 26.84 2012-02-09 14:32:35.000 040 33387.28 367.16 2300.58 26.84 2012-02-09 14:32:36.000 040 33387.31 367.15 2300.58 26.84 2012-02-09 14:32:37.000 040 33387.32 367.19 2300.64 26.84 2012-02-09 14:32:38.000 040 33387.25 367.19 2300.61 26.85 2012-02-09 14:32:39.000 040 33387.29 367.16 2300.61 26.84 2012-02-09 14:32:40.000 040 33387.31 367.14 2300.66 26.84 2012-02-09 14:32:41.000 040 33387.29 367.18 2300.72 26.84 2012-02-09 14:32:42.000 040 33387.19 367.15 2300.60 26.84 2012-02-09 14:32:43.000 040 33387.15 367.14 2300.64 26.85 2012-02-09 14:32:44.000 040 33387.26 367.15 2300.70 26.85 2012-02-09 14:32:45.000 040 33387.25 367.19 2300.65 26.84 2012-02-09 14:32:46.000 040 33387.19 367.17 2300.75 26.85 2012-02-09 14:32:47.000 040 33387.26 367.15 2300.70 26.85 2012-02-09 14:32:48.000 040 33387.20 367.15 2300.70 26.85 2012-02-09 14:32:49.000 040 33387.13 367.14 2300.73 26.85 2012-02-09 14:32:50.000 040 33387.17 367.19 2300.76 26.84 2012-02-09 14:32:51.000 040 33387.14 367.17 2300.79 26.85 2012-02-09 14:32:52.000 040 33387.13 367.15 2300.72 26.85 2012-02-09 14:32:53.000 040 33387.19 367.25 2300.75 26.85 2012-02-09 14:32:54.000 040 33387.11 367.19 2300.82 26.85 2012-02-09 14:32:55.000 040 33387.05 367.19 2300.82 26.85 2012-02-09 14:32:56.000 040 33387.20 367.15 2300.70 26.85 2012-02-09 14:32:57.000 040 33387.18 367.23 2300.73 26.85 2012-02-09 14:32:58.000 040 33387.08 367.21 2300.75 26.85 2012-02-09 14:32:59.000 040 33387.06 367.19 2300.70 26.85 2012-02-09 14:33:00.000 040 33387.07 367.23 2300.79 26.85 2012-02-09 14:33:01.000 040 33387.08 367.20 2300.81 26.85 2012-02-09 14:33:02.000 040 33387.15 367.16 2300.80 26.85 2012-02-09 14:33:03.000 040 33387.06 367.18 2300.78 26.85 2012-02-09 14:33:04.000 040 33387.01 367.16 2300.78 26.85 2012-02-09 14:33:05.000 040 33387.06 367.17 2300.85 26.85 2012-02-09 14:33:06.000 040 33386.98 367.18 2300.82 26.85 2012-02-09 14:33:07.000 040 33387.00 367.18 2300.84 26.85 2012-02-09 14:33:08.000 040 33387.04 367.19 2300.88 26.85 2012-02-09 14:33:09.000 040 33387.05 367.17 2300.98 26.85 2012-02-09 14:33:10.000 040 33386.88 367.18 2300.85 26.85 2012-02-09 14:33:11.000 040 33386.97 367.14 2300.93 26.85 2012-02-09 14:33:12.000 040 33387.05 367.17 2300.90 26.85 2012-02-09 14:33:12.000 040 33386.92 367.16 2300.83 26.85 2012-02-09 14:33:14.000 040 33386.98 367.18 2300.91 26.85 2012-02-09 14:33:15.000 040 33386.97 367.19 2300.84 26.85 2012-02-09 14:33:16.000 040 33386.90 367.18 2300.92 26.85 2012-02-09 14:33:17.000 040 33387.03 367.14 2300.96 26.85 2012-02-09 14:33:18.000 040 33386.91 367.21 2300.95 26.85 2012-02-09 14:33:19.000 040 33386.91 367.20 2301.03 26.85 2012-02-09 14:33:20.000 040 33386.83 367.22 2300.97 26.85 2012-02-09 14:33:21.000 040 33386.79 367.21 2300.91 26.85 2012-02-09 14:33:22.000 040 33386.90 367.18 2300.97 26.85 2012-02-09 14:33:23.000 040 33386.81 367.20 2300.92 26.85 2012-02-09 14:33:24.000 040 33386.83 367.18 2300.99 26.85 2012-02-09 14:33:25.000 040 33386.81 367.17 2300.95 26.85 2012-02-09 14:33:25.000 040 33386.86 367.15 2300.99 26.85 2012-02-09 14:33:27.000 040 33386.79 367.17 2301.06 26.85 2012-02-09 14:33:28.000 040 33386.73 367.20 2301.03 26.85 2012-02-09 14:33:29.000 040 33386.76 367.20 2301.03 26.85 2012-02-09 14:33:30.000 040 33386.67 367.16 2301.04 26.85 2012-02-09 14:33:31.000 040 33386.70 367.16 2301.05 26.85 2012-02-09 14:33:32.000 040 33386.72 367.20 2301.05 26.84 2012-02-09 14:33:33.000 040 33386.68 367.15 2301.09 26.85 2012-02-09 14:33:34.000 040 33386.61 367.16 2301.10 26.85 2012-02-09 14:33:35.000 040 33386.72 367.14 2301.01 26.85 2012-02-09 14:33:36.000 040 33386.68 367.14 2301.10 26.84 2012-02-09 14:33:37.000 040 33386.69 367.13 2301.07 26.85 2012-02-09 14:33:38.000 040 33386.67 367.17 2301.11 26.85 2012-02-09 14:33:39.000 040 33386.63 367.16 2301.13 26.85 2012-02-09 14:33:40.000 040 33386.57 367.14 2301.18 26.85 2012-02-09 14:33:41.000 040 33386.72 367.18 2301.12 26.85 2012-02-09 14:33:42.000 040 33386.67 367.17 2301.12 26.84 2012-02-09 14:33:43.000 040 33386.56 367.19 2301.08 26.84 2012-02-09 14:33:44.000 040 33386.57 367.17 2301.13 26.84 2012-02-09 14:33:45.000 040 33386.67 367.13 2301.11 26.85 2012-02-09 14:33:46.000 040 33386.50 367.16 2301.16 26.85 2012-02-09 14:33:47.000 040 33386.63 367.13 2301.20 26.85 2012-02-09 14:33:48.000 040 33386.61 367.12 2301.10 26.85 2012-02-09 14:33:49.000 040 33386.56 367.12 2301.13 26.85 2012-02-09 14:33:50.000 040 33386.51 367.14 2301.19 26.85 2012-02-09 14:33:51.000 040 33386.53 367.18 2301.14 26.84 2012-02-09 14:33:52.000 040 33386.47 367.16 2301.11 26.84 2012-02-09 14:33:53.000 040 33386.58 367.15 2301.20 26.84 2012-02-09 14:33:54.000 040 33386.44 367.16 2301.23 26.85 2012-02-09 14:33:55.000 040 33386.47 367.16 2301.19 26.85 2012-02-09 14:33:56.000 040 33386.43 367.18 2301.16 26.85 2012-02-09 14:33:57.000 040 33386.44 367.21 2301.21 26.85 2012-02-09 14:33:58.000 040 33386.42 367.16 2301.24 26.84 2012-02-09 14:33:59.000 040 33386.38 367.19 2301.33 26.85 2012-02-09 14:34:00.000 040 33386.38 367.21 2301.23 26.85 2012-02-09 14:34:01.000 040 33386.43 367.21 2301.23 26.85 2012-02-09 14:34:02.000 040 33386.39 367.15 2301.26 26.84 2012-02-09 14:34:03.000 040 33386.33 367.19 2301.28 26.85 2012-02-09 14:34:04.000 040 33386.35 367.20 2301.24 26.85 2012-02-09 14:34:05.000 040 33386.41 367.22 2301.25 26.85 2012-02-09 14:34:06.000 040 33386.44 367.15 2301.32 26.85 2012-02-09 14:34:06.000 040 33386.40 367.16 2301.29 26.85 2012-02-09 14:34:08.000 040 33386.42 367.13 2301.25 26.85 2012-02-09 14:34:09.000 040 33386.31 367.14 2301.30 26.85 2012-02-09 14:34:10.000 040 33386.40 367.13 2301.28 26.85 2012-02-09 14:34:11.000 040 33386.34 367.15 2301.32 26.85 2012-02-09 14:34:12.000 040 33386.38 367.12 2301.37 26.85 2012-02-09 14:34:13.000 040 33386.39 367.12 2301.40 26.85 2012-02-09 14:34:14.000 040 33386.43 367.14 2301.30 26.85 2012-02-09 14:34:15.000 040 33386.39 367.10 2301.25 26.85 2012-02-09 14:34:16.000 040 33386.36 367.08 2301.27 26.85 2012-02-09 14:34:17.000 040 33386.36 367.11 2301.34 26.85 2012-02-09 14:34:18.000 040 33386.25 367.10 2301.29 26.85 2012-02-09 14:34:19.000 040 33386.27 367.10 2301.31 26.85 2012-02-09 14:34:19.000 040 33386.29 367.10 2301.32 26.85 2012-02-09 14:34:21.000 040 33386.34 367.12 2301.45 26.84 2012-02-09 14:34:22.000 040 33386.26 367.11 2301.31 26.84 2012-02-09 14:34:23.000 040 33386.39 367.11 2301.39 26.85 2012-02-09 14:34:24.000 040 33386.28 367.13 2301.30 26.85 2012-02-09 14:34:25.000 040 33386.29 367.12 2301.30 26.85 2012-02-09 14:34:26.000 040 33386.28 367.10 2301.48 26.85 2012-02-09 14:34:27.000 040 33386.31 367.16 2301.48 26.84 2012-02-09 14:34:28.000 040 33386.23 367.09 2301.41 26.85 2012-02-09 14:34:29.000 040 33386.21 367.18 2301.43 26.84 2012-02-09 14:34:30.000 040 33386.27 367.13 2301.59 26.85 2012-02-09 14:34:31.000 040 33386.17 367.13 2301.52 26.85 2012-02-09 14:34:32.000 040 33386.30 367.10 2301.45 26.84 2012-02-09 14:34:33.000 040 33386.19 367.15 2301.42 26.85 2012-02-09 14:34:34.000 040 33386.15 367.13 2301.37 26.85 2012-02-09 14:34:35.000 040 33386.21 367.19 2301.39 26.84 2012-02-09 14:34:36.000 040 33386.18 367.19 2301.50 26.84 2012-02-09 14:34:37.000 040 33386.16 367.16 2301.48 26.84 2012-02-09 14:34:38.000 040 33386.10 367.18 2301.55 26.84 2012-02-09 14:34:39.000 040 33386.22 367.14 2301.50 26.84 2012-02-09 14:34:40.000 040 33386.14 367.18 2301.56 26.84 2012-02-09 14:34:41.000 040 33386.07 367.20 2301.49 26.84 2012-02-09 14:34:42.000 040 33386.23 367.14 2301.45 26.84 2012-02-09 14:34:43.000 040 33386.20 367.18 2301.51 26.84 2012-02-09 14:34:44.000 040 33386.16 367.17 2301.59 26.84 2012-02-09 14:34:45.000 040 33386.10 367.22 2301.59 26.84 2012-02-09 14:34:46.000 040 33386.08 367.19 2301.55 26.84 2012-02-09 14:34:47.000 040 33386.14 367.18 2301.54 26.84 2012-02-09 14:34:48.000 040 33386.16 367.21 2301.55 26.84 2012-02-09 14:34:49.000 040 33386.12 367.23 2301.57 26.84 2012-02-09 14:34:50.000 040 33386.14 367.20 2301.59 26.84 2012-02-09 14:34:51.000 040 33385.99 367.17 2301.61 26.84 2012-02-09 14:34:52.000 040 33386.00 367.21 2301.63 26.84 2012-02-09 14:34:53.000 040 33386.12 367.20 2301.64 26.84 2012-02-09 14:34:54.000 040 33385.98 367.21 2301.62 26.84 2012-02-09 14:34:55.000 040 33385.99 367.20 2301.60 26.84 2012-02-09 14:34:56.000 040 33385.93 367.20 2301.65 26.84 2012-02-09 14:34:57.000 040 33386.03 367.18 2301.63 26.84 2012-02-09 14:34:58.000 040 33385.99 367.22 2301.59 26.84 2012-02-09 14:34:59.000 040 33385.95 367.20 2301.63 26.84 2012-02-09 14:35:00.000 040 33385.95 367.15 2301.69 26.84 2012-02-09 14:35:00.000 040 33385.85 367.20 2301.75 26.84 2012-02-09 14:35:02.000 040 33385.81 367.18 2301.70 26.84 2012-02-09 14:35:03.000 040 33385.89 367.20 2301.75 26.84 2012-02-09 14:35:04.000 040 33385.83 367.23 2301.75 26.84 2012-02-09 14:35:05.000 040 33385.80 367.20 2301.78 26.84 2012-02-09 14:35:06.000 040 33385.79 367.20 2301.80 26.84 2012-02-09 14:35:07.000 040 33385.77 367.21 2301.79 26.84 2012-02-09 14:35:08.000 040 33385.84 367.20 2301.76 26.84 2012-02-09 14:35:09.000 040 33385.79 367.21 2301.85 26.84 2012-02-09 14:35:10.000 040 33385.79 367.21 2301.84 26.84 2012-02-09 14:35:11.000 040 33385.73 367.19 2301.83 26.84 2012-02-09 14:35:12.000 040 33385.76 367.19 2301.82 26.84 2012-02-09 14:35:13.000 040 33385.71 367.18 2301.74 26.84 2012-02-09 14:35:13.000 040 33385.70 367.20 2301.76 26.84 2012-02-09 14:35:15.000 040 33385.74 367.23 2301.78 26.84 2012-02-09 14:35:16.000 040 33385.77 367.19 2301.75 26.84 2012-02-09 14:35:17.000 040 33385.74 367.18 2301.84 26.84 2012-02-09 14:35:18.000 040 33385.75 367.15 2301.79 26.84 2012-02-09 14:35:19.000 040 33385.76 367.19 2301.87 26.84 2012-02-09 14:35:20.000 040 33385.71 367.16 2301.86 26.84 2012-02-09 14:35:21.000 040 33385.71 367.14 2301.79 26.84 2012-02-09 14:35:22.000 040 33385.73 367.18 2301.78 26.84 2012-02-09 14:35:23.000 040 33385.84 367.14 2301.87 26.84 2012-02-09 14:35:24.000 040 33385.79 367.15 2301.82 26.84 2012-02-09 14:35:25.000 040 33385.73 367.18 2301.89 26.84 2012-02-09 14:35:26.000 040 33385.76 367.17 2301.89 26.84 2012-02-09 14:35:27.000 040 33385.67 367.14 2301.87 26.84 2012-02-09 14:35:28.000 040 33385.70 367.16 2301.94 26.84 2012-02-09 14:35:29.000 040 33385.73 367.11 2301.90 26.84 2012-02-09 14:35:30.000 040 33385.75 367.12 2301.88 26.84 2012-02-09 14:35:31.000 040 33385.73 367.16 2301.95 26.84 2012-02-09 14:35:32.000 040 33385.70 367.16 2301.93 26.84 2012-02-09 14:35:33.000 040 33385.67 367.12 2301.98 26.84 2012-02-09 14:35:34.000 040 33385.73 367.11 2301.98 26.84 2012-02-09 14:35:35.000 040 33385.71 367.12 2301.93 26.84 2012-02-09 14:35:36.000 040 33385.67 367.13 2301.95 26.84 2012-02-09 14:35:37.000 040 33385.72 367.15 2301.98 26.84 2012-02-09 14:35:38.000 040 33385.76 367.10 2301.98 26.84 2012-02-09 14:35:39.000 040 33385.71 367.10 2301.99 26.84 2012-02-09 14:35:40.000 040 33385.80 367.10 2302.03 26.84 2012-02-09 14:35:41.000 040 33385.74 367.10 2301.99 26.84 2012-02-09 14:35:42.000 040 33385.73 367.09 2302.06 26.84 2012-02-09 14:35:43.000 040 33385.73 367.04 2302.06 26.84 2012-02-09 14:35:44.000 040 33385.67 367.08 2301.95 26.84 2012-02-09 14:35:45.000 040 33385.73 367.07 2302.02 26.84 2012-02-09 14:35:46.000 040 33385.73 367.07 2302.03 26.84 2012-02-09 14:35:47.000 040 33385.74 367.06 2302.07 26.84 2012-02-09 14:35:48.000 040 33385.69 367.07 2302.05 26.84 2012-02-09 14:35:49.000 040 33385.69 367.06 2302.03 26.84 2012-02-09 14:35:50.000 040 33385.70 367.07 2302.08 26.84 2012-02-09 14:35:51.000 040 33385.74 367.08 2302.08 26.84 2012-02-09 14:35:52.000 040 33385.66 367.10 2301.99 26.84 2012-02-09 14:35:53.000 040 33385.69 367.09 2302.09 26.84 2012-02-09 14:35:54.000 040 33385.68 367.07 2302.10 26.84 2012-02-09 14:35:54.000 040 33385.72 367.06 2302.03 26.84 2012-02-09 14:35:56.000 040 33385.64 367.06 2302.03 26.84 2012-02-09 14:35:57.000 040 33385.68 367.08 2302.09 26.84 2012-02-09 14:35:58.000 040 33385.76 367.03 2302.13 26.84 2012-02-09 14:35:59.000 040 33385.58 367.12 2302.12 26.84 2012-02-09 14:36:00.000 040 33385.67 367.02 2302.14 26.84 2012-02-09 14:36:01.000 040 33385.64 367.06 2302.09 26.84 2012-02-09 14:36:02.000 040 33385.63 367.06 2302.03 26.84 2012-02-09 14:36:03.000 040 33385.70 367.04 2302.13 26.84 2012-02-09 14:36:04.000 040 33385.65 367.07 2302.17 26.84 2012-02-09 14:36:05.000 040 33385.57 367.10 2302.14 26.84 2012-02-09 14:36:06.000 040 33385.70 367.06 2302.08 26.84 2012-02-09 14:36:07.000 040 33385.61 367.08 2302.10 26.84 2012-02-09 14:36:07.000 040 33385.60 367.07 2302.04 26.84 2012-02-09 14:36:09.000 040 33385.58 367.06 2302.12 26.84 2012-02-09 14:36:10.000 040 33385.65 367.05 2302.13 26.84 2012-02-09 14:36:11.000 040 33385.68 367.06 2302.12 26.84 2012-02-09 14:36:12.000 040 33385.59 367.11 2302.13 26.84 2012-02-09 14:36:13.000 040 33385.58 367.08 2302.14 26.84 2012-02-09 14:36:14.000 040 33385.61 367.05 2302.16 26.84 2012-02-09 14:36:15.000 040 33385.57 367.04 2302.16 26.84 2012-02-09 14:36:16.000 040 33385.58 367.11 2302.24 26.84 2012-02-09 14:36:17.000 040 33385.59 367.07 2302.29 26.84 2012-02-09 14:36:18.000 040 33385.72 367.06 2302.18 26.84 2012-02-09 14:36:19.000 040 33385.61 367.05 2302.18 26.84 2012-02-09 14:36:20.000 040 33385.62 367.04 2302.22 26.84 2012-02-09 14:36:21.000 040 33385.61 367.06 2302.27 26.84 2012-02-09 14:36:22.000 040 33385.57 367.05 2302.21 26.84 2012-02-09 14:36:23.000 040 33385.62 367.06 2302.17 26.84 2012-02-09 14:36:24.000 040 33385.57 367.09 2302.20 26.84 2012-02-09 14:36:25.000 040 33385.62 367.11 2302.20 26.84 2012-02-09 14:36:26.000 040 33385.64 367.08 2302.21 26.84 2012-02-09 14:36:27.000 040 33385.64 367.03 2302.29 26.84 2012-02-09 14:36:28.000 040 33385.57 367.08 2302.22 26.84 2012-02-09 14:36:29.000 040 33385.59 367.07 2302.28 26.84 2012-02-09 14:36:30.000 040 33385.58 367.09 2302.38 26.84 2012-02-09 14:36:31.000 040 33385.56 367.04 2302.28 26.84 2012-02-09 14:36:32.000 040 33385.60 367.04 2302.26 26.84 2012-02-09 14:36:33.000 040 33385.57 367.04 2302.32 26.84 2012-02-09 14:36:34.000 040 33385.58 367.02 2302.28 26.84 2012-02-09 14:36:35.000 040 33385.51 367.04 2302.32 26.84 2012-02-09 14:36:36.000 040 33385.55 367.08 2302.33 26.84 2012-02-09 14:36:37.000 040 33385.48 367.07 2302.31 26.84 2012-02-09 14:36:38.000 040 33385.56 367.04 2302.35 26.84 2012-02-09 14:36:39.000 040 33385.56 367.06 2302.35 26.84 2012-02-09 14:36:40.000 040 33385.62 367.07 2302.35 26.84 2012-02-09 14:36:41.000 040 33385.60 367.08 2302.31 26.84 2012-02-09 14:36:42.000 040 33385.49 367.06 2302.33 26.84 2012-02-09 14:36:43.000 040 33385.58 366.99 2302.37 26.84 2012-02-09 14:36:44.000 040 33385.46 367.03 2302.34 26.84 2012-02-09 14:36:45.000 040 33385.56 367.08 2302.37 26.84 2012-02-09 14:36:46.000 040 33385.58 367.09 2302.31 26.84 2012-02-09 14:36:47.000 040 33385.51 367.07 2302.37 26.84 2012-02-09 14:36:48.000 040 33385.40 367.07 2302.43 26.84 2012-02-09 14:36:48.000 040 33385.60 367.10 2302.40 26.84 2012-02-09 14:36:50.000 040 33385.49 367.08 2302.35 26.84 2012-02-09 14:36:51.000 040 33385.54 367.08 2302.43 26.84 2012-02-09 14:36:52.000 040 33385.48 367.08 2302.44 26.84 2012-02-09 14:36:53.000 040 33385.39 367.08 2302.29 26.84 2012-02-09 14:36:54.000 040 33385.42 367.10 2302.44 26.84 2012-02-09 14:36:55.000 040 33385.46 367.10 2302.44 26.84 2012-02-09 14:36:56.000 040 33385.42 367.07 2302.43 26.84 2012-02-09 14:36:57.000 040 33385.42 367.07 2302.45 26.84 2012-02-09 14:36:58.000 040 33385.49 367.08 2302.51 26.84 2012-02-09 14:36:59.000 040 33385.40 367.10 2302.55 26.84 2012-02-09 14:37:00.000 040 33385.45 367.12 2302.44 26.84 2012-02-09 14:37:01.000 040 33385.36 367.07 2302.46 26.84 2012-02-09 14:37:01.000 040 33385.44 367.08 2302.47 26.84 2012-02-09 14:37:03.000 040 33385.45 367.10 2302.47 26.84 2012-02-09 14:37:04.000 040 33385.36 367.11 2302.49 26.84 2012-02-09 14:37:05.000 040 33385.33 367.11 2302.60 26.84 2012-02-09 14:37:06.000 040 33385.35 367.10 2302.53 26.84 2012-02-09 14:37:07.000 040 33385.35 367.08 2302.50 26.84 2012-02-09 14:37:08.000 040 33385.32 367.06 2302.56 26.84 2012-02-09 14:37:09.000 040 33385.36 367.10 2302.55 26.84 2012-02-09 14:37:10.000 040 33385.38 367.11 2302.54 26.84 2012-02-09 14:37:11.000 040 33385.29 367.12 2302.53 26.84 2012-02-09 14:37:12.000 040 33385.29 367.09 2302.53 26.84 2012-02-09 14:37:13.000 040 33385.32 367.13 2302.53 26.84 2012-02-09 14:37:14.000 040 33385.20 367.11 2302.59 26.84 2012-02-09 14:37:15.000 040 33385.33 367.06 2302.51 26.84 2012-02-09 14:37:16.000 040 33385.32 367.03 2302.57 26.84 2012-02-09 14:37:17.000 040 33385.30 367.08 2302.56 26.84 2012-02-09 14:37:18.000 040 33385.29 367.12 2302.59 26.84 2012-02-09 14:37:19.000 040 33385.18 367.06 2302.55 26.84 2012-02-09 14:37:20.000 040 33385.16 367.08 2302.66 26.84 2012-02-09 14:37:21.000 040 33385.20 367.10 2302.61 26.84 2012-02-09 14:37:22.000 040 33385.15 367.08 2302.62 26.84 2012-02-09 14:37:23.000 040 33385.18 367.11 2302.66 26.84 2012-02-09 14:37:24.000 040 33385.24 367.11 2302.60 26.84 2012-02-09 14:37:25.000 040 33385.30 367.08 2302.58 26.84 2012-02-09 14:37:26.000 040 33385.17 367.09 2302.63 26.84 2012-02-09 14:37:27.000 040 33385.15 367.12 2302.58 26.84 2012-02-09 14:37:28.000 040 33385.15 367.13 2302.60 26.84 2012-02-09 14:37:29.000 040 33385.22 367.12 2302.61 26.84 2012-02-09 14:37:30.000 040 33385.17 367.12 2302.70 26.84 2012-02-09 14:37:31.000 040 33385.24 367.13 2302.63 26.84 2012-02-09 14:37:32.000 040 33385.02 367.14 2302.55 26.84 2012-02-09 14:37:33.000 040 33385.10 367.15 2302.60 26.84 2012-02-09 14:37:34.000 040 33385.17 367.12 2302.63 26.84 2012-02-09 14:37:35.000 040 33385.13 367.17 2302.71 26.84 2012-02-09 14:37:36.000 040 33385.14 367.18 2302.69 26.84 2012-02-09 14:37:37.000 040 33385.15 367.14 2302.61 26.84 2012-02-09 14:37:38.000 040 33385.12 367.11 2302.63 26.84 2012-02-09 14:37:39.000 040 33385.20 367.14 2302.72 26.84 2012-02-09 14:37:40.000 040 33385.19 367.14 2302.66 26.84 2012-02-09 14:37:41.000 040 33385.21 367.14 2302.71 26.84 2012-02-09 14:37:42.000 040 33385.16 367.15 2302.69 26.84 2012-02-09 14:37:42.000 040 33385.15 367.14 2302.75 26.84 2012-02-09 14:37:44.000 040 33385.07 367.14 2302.67 26.84 2012-02-09 14:37:45.000 040 33385.15 367.14 2302.70 26.84 2012-02-09 14:37:46.000 040 33385.21 367.14 2302.75 26.84 2012-02-09 14:37:47.000 040 33385.14 367.17 2302.80 26.84 2012-02-09 14:37:48.000 040 33385.07 367.18 2302.78 26.84 2012-02-09 14:37:49.000 040 33385.17 367.18 2302.68 26.84 2012-02-09 14:37:50.000 040 33385.07 367.15 2302.65 26.84 2012-02-09 14:37:51.000 040 33385.12 367.14 2302.80 26.84 2012-02-09 14:37:52.000 040 33385.11 367.18 2302.78 26.84 2012-02-09 14:37:53.000 040 33385.10 367.16 2302.84 26.84 2012-02-09 14:37:54.000 040 33385.10 367.20 2302.74 26.84 2012-02-09 14:37:55.000 040 33385.18 367.11 2302.82 26.84 2012-02-09 14:37:55.000 040 33385.11 367.12 2302.81 26.84 2012-02-09 14:37:57.000 040 33385.11 367.18 2302.87 26.84 2012-02-09 14:37:58.000 040 33385.09 367.17 2302.88 26.84 2012-02-09 14:37:59.000 040 33385.15 367.14 2302.86 26.84 2012-02-09 14:38:00.000 040 33385.12 367.14 2302.81 26.84 2012-02-09 14:38:01.000 040 33385.20 367.18 2302.90 26.84 2012-02-09 14:38:02.000 040 33385.17 367.15 2302.88 26.84 2012-02-09 14:38:03.000 040 33385.14 367.14 2302.86 26.84 2012-02-09 14:38:04.000 040 33385.10 367.18 2302.95 26.84 2012-02-09 14:38:05.000 040 33385.13 367.13 2302.93 26.84 2012-02-09 14:38:06.000 040 33385.21 367.16 2302.94 26.84 2012-02-09 14:38:07.000 040 33385.16 367.11 2302.94 26.84 2012-02-09 14:38:08.000 040 33385.24 367.08 2302.87 26.84 2012-02-09 14:38:09.000 040 33385.22 367.11 2302.88 26.84 2012-02-09 14:38:10.000 040 33385.32 367.15 2302.97 26.84 2012-02-09 14:38:11.000 040 33385.24 367.09 2302.89 26.84 2012-02-09 14:38:12.000 040 33385.30 367.09 2302.96 26.84 2012-02-09 14:38:13.000 040 33385.23 367.09 2302.93 26.84 2012-02-09 14:38:14.000 040 33385.29 367.08 2302.95 26.84 2012-02-09 14:38:15.000 040 33385.26 367.09 2302.87 26.84 2012-02-09 14:38:16.000 040 33385.33 367.06 2302.87 26.84 2012-02-09 14:38:17.000 040 33385.36 367.06 2302.93 26.84 2012-02-09 14:38:18.000 040 33385.26 367.03 2302.88 26.84 2012-02-09 14:38:19.000 040 33385.17 367.06 2302.97 26.84 2012-02-09 14:38:20.000 040 33385.24 367.04 2302.96 26.84 2012-02-09 14:38:21.000 040 33385.29 367.07 2302.90 26.84 2012-02-09 14:38:22.000 040 33385.36 367.05 2302.98 26.84 2012-02-09 14:38:23.000 040 33385.34 367.06 2302.92 26.84 2012-02-09 14:38:24.000 040 33385.33 367.03 2302.90 26.84 2012-02-09 14:38:25.000 040 33385.42 367.02 2302.96 26.84 2012-02-09 14:38:26.000 040 33385.35 367.00 2302.94 26.84 2012-02-09 14:38:27.000 040 33385.33 367.02 2302.91 26.84 2012-02-09 14:38:28.000 040 33385.33 367.02 2302.90 26.84 2012-02-09 14:38:29.000 040 33385.30 367.03 2303.01 26.84 2012-02-09 14:38:30.000 040 33385.46 367.01 2302.98 26.84 2012-02-09 14:38:31.000 040 33385.52 367.02 2302.93 26.84 2012-02-09 14:38:32.000 040 33385.47 367.01 2302.96 26.84 2012-02-09 14:38:33.000 040 33385.46 367.07 2302.94 26.84 2012-02-09 14:38:34.000 040 33385.46 367.05 2302.88 26.84 2012-02-09 14:38:35.000 040 33385.45 367.05 2303.01 26.84 2012-02-09 14:38:36.000 040 33385.58 367.05 2302.95 26.84 2012-02-09 14:38:36.000 040 33385.51 367.05 2303.00 26.84 2012-02-09 14:38:38.000 040 33385.57 367.03 2303.00 26.84 2012-02-09 14:38:39.000 040 33385.61 367.01 2302.94 26.84 2012-02-09 14:38:40.000 040 33385.58 367.04 2302.94 26.84 2012-02-09 14:38:41.000 040 33385.48 367.04 2302.97 26.84 2012-02-09 14:38:42.000 040 33385.67 367.05 2302.97 26.84 2012-02-09 14:38:43.000 040 33385.45 367.00 2303.02 26.84 2012-02-09 14:38:44.000 040 33385.55 367.02 2303.00 26.84 2012-02-09 14:38:45.000 040 33385.61 367.04 2302.91 26.84 2012-02-09 14:38:46.000 040 33385.62 367.03 2302.87 26.84 2012-02-09 14:38:47.000 040 33385.64 367.01 2303.01 26.84 2012-02-09 14:38:48.000 040 33385.57 366.99 2302.99 26.84 2012-02-09 14:38:49.000 040 33385.66 367.06 2303.00 26.84 2012-02-09 14:38:49.000 040 33385.62 367.03 2302.98 26.84 2012-02-09 14:38:51.000 040 33385.62 367.07 2303.00 26.84 2012-02-09 14:38:52.000 040 33385.58 367.02 2302.95 26.84 2012-02-09 14:38:53.000 040 33385.64 366.98 2303.02 26.84 2012-02-09 14:38:54.000 040 33385.62 367.01 2303.02 26.84 2012-02-09 14:38:55.000 040 33385.78 367.02 2303.00 26.84 2012-02-09 14:38:56.000 040 33385.71 367.02 2303.02 26.84 2012-02-09 14:38:57.000 040 33385.70 366.98 2303.03 26.84 2012-02-09 14:38:58.000 040 33385.77 366.95 2302.97 26.84 2012-02-09 14:38:59.000 040 33385.71 366.96 2303.12 26.84 2012-02-09 14:39:00.000 040 33385.81 366.94 2303.04 26.84 2012-02-09 14:39:01.000 040 33385.78 366.95 2303.01 26.84 2012-02-09 14:39:02.000 040 33385.85 366.92 2303.09 26.84 2012-02-09 14:39:03.000 040 33385.86 366.93 2303.11 26.84 2012-02-09 14:39:04.000 040 33385.90 366.94 2303.01 26.84 2012-02-09 14:39:05.000 040 33385.86 366.93 2303.09 26.84 2012-02-09 14:39:06.000 040 33385.95 366.89 2303.06 26.84 2012-02-09 14:39:07.000 040 33385.93 366.85 2303.05 26.84 2012-02-09 14:39:08.000 040 33386.03 366.85 2302.99 26.84 2012-02-09 14:39:09.000 040 33385.96 366.85 2303.03 26.84 2012-02-09 14:39:10.000 040 33386.10 366.85 2303.05 26.84 2012-02-09 14:39:11.000 040 33386.11 366.80 2302.97 26.84 2012-02-09 14:39:12.000 040 33386.13 366.78 2303.07 26.84 2012-02-09 14:39:13.000 040 33386.15 366.79 2303.06 26.84 2012-02-09 14:39:14.000 040 33386.11 366.75 2303.05 26.84 2012-02-09 14:39:15.000 040 33386.21 366.75 2303.00 26.84 2012-02-09 14:39:16.000 040 33386.23 366.70 2303.12 26.84 2012-02-09 14:39:17.000 040 33386.20 366.71 2303.03 26.84 2012-02-09 14:39:18.000 040 33386.19 366.69 2303.05 26.84 2012-02-09 14:39:19.000 040 33386.33 366.69 2303.07 26.84 2012-02-09 14:39:20.000 040 33386.35 366.67 2303.06 26.84 2012-02-09 14:39:21.000 040 33386.39 366.64 2302.87 26.84 2012-02-09 14:39:22.000 040 33386.42 366.63 2302.93 26.84 2012-02-09 14:39:23.000 040 33386.38 366.64 2303.01 26.84 2012-02-09 14:39:24.000 040 33386.47 366.68 2302.93 26.84 2012-02-09 14:39:25.000 040 33386.53 366.65 2302.90 26.84 2012-02-09 14:39:26.000 040 33386.46 366.64 2302.86 26.84 2012-02-09 14:39:27.000 040 33386.49 366.61 2302.82 26.84 2012-02-09 14:39:28.000 040 33386.51 366.64 2302.94 26.84 2012-02-09 14:39:29.000 040 33386.53 366.62 2302.85 26.84 2012-02-09 14:39:30.000 040 33386.50 366.63 2302.78 26.84 2012-02-09 14:39:30.000 040 33386.53 366.65 2302.82 26.84 2012-02-09 14:39:32.000 040 33386.52 366.66 2302.82 26.84 2012-02-09 14:39:33.000 040 33386.59 366.64 2302.78 26.84 2012-02-09 14:39:34.000 040 33386.57 366.67 2302.84 26.84 2012-02-09 14:39:35.000 040 33386.61 366.68 2302.91 26.84 2012-02-09 14:39:36.000 040 33386.62 366.66 2302.81 26.84 2012-02-09 14:39:37.000 040 33386.51 366.67 2302.79 26.84 2012-02-09 14:39:38.000 040 33386.58 366.65 2302.76 26.84 2012-02-09 14:39:39.000 040 33386.58 366.69 2302.76 26.84 2012-02-09 14:39:40.000 040 33386.64 366.73 2302.76 26.84 2012-02-09 14:39:41.000 040 33386.57 366.72 2302.73 26.84 2012-02-09 14:39:42.000 040 33386.61 366.71 2302.77 26.84 2012-02-09 14:39:43.000 040 33386.69 366.72 2302.80 26.84 2012-02-09 14:39:43.000 040 33386.72 366.75 2302.80 26.84 2012-02-09 14:39:45.000 040 33386.67 366.75 2302.80 26.84 2012-02-09 14:39:46.000 040 33386.64 366.74 2302.63 26.84 2012-02-09 14:39:47.000 040 33386.65 366.70 2302.75 26.84 2012-02-09 14:39:48.000 040 33386.54 366.72 2302.81 26.84 2012-02-09 14:39:49.000 040 33386.71 366.75 2302.79 26.84 2012-02-09 14:39:50.000 040 33386.70 366.75 2302.76 26.84 2012-02-09 14:39:51.000 040 33386.73 366.78 2302.81 26.84 2012-02-09 14:39:52.000 040 33386.69 366.72 2302.84 26.84 2012-02-09 14:39:53.000 040 33386.79 366.75 2302.77 26.84 2012-02-09 14:39:54.000 040 33386.67 366.77 2302.74 26.84 2012-02-09 14:39:55.000 040 33386.78 366.73 2302.88 26.84 2012-02-09 14:39:56.000 040 33386.72 366.73 2302.82 26.84 2012-02-09 14:39:57.000 040 33386.79 366.77 2302.75 26.84 2012-02-09 14:39:58.000 040 33386.70 366.74 2302.75 26.84 2012-02-09 14:39:59.000 040 33386.75 366.73 2302.80 26.84 2012-02-09 14:40:00.000 040 33386.78 366.78 2302.75 26.84 2012-02-09 14:40:01.000 040 33386.81 366.76 2302.76 26.84 2012-02-09 14:40:02.000 040 33386.75 366.78 2302.80 26.84 2012-02-09 14:40:03.000 040 33386.72 366.80 2302.78 26.84 2012-02-09 14:40:04.000 040 33386.76 366.78 2302.76 26.84 2012-02-09 14:40:05.000 040 33386.79 366.82 2302.81 26.84 2012-02-09 14:40:06.000 040 33386.82 366.78 2302.80 26.84 2012-02-09 14:40:07.000 040 33386.82 366.81 2302.75 26.84 2012-02-09 14:40:08.000 040 33386.76 366.81 2302.75 26.84 2012-02-09 14:40:09.000 040 33386.75 366.87 2302.71 26.84 2012-02-09 14:40:10.000 040 33386.70 366.84 2302.76 26.84 2012-02-09 14:40:11.000 040 33386.77 366.87 2302.78 26.84 2012-02-09 14:40:12.000 040 33386.72 366.87 2302.80 26.84 2012-02-09 14:40:13.000 040 33386.72 366.92 2302.77 26.84 2012-02-09 14:40:14.000 040 33386.61 366.94 2302.75 26.84 2012-02-09 14:40:15.000 040 33386.75 366.87 2302.88 26.84 2012-02-09 14:40:16.000 040 33386.70 366.88 2302.80 26.84 2012-02-09 14:40:17.000 040 33386.62 366.97 2302.82 26.85 2012-02-09 14:40:18.000 040 33386.63 366.96 2302.94 26.85 2012-02-09 14:40:19.000 040 33386.73 366.96 2302.88 26.84 2012-02-09 14:40:20.000 040 33386.70 366.92 2302.90 26.84 2012-02-09 14:40:21.000 040 33386.72 366.99 2302.91 26.85 2012-02-09 14:40:22.000 040 33386.60 367.00 2302.91 26.84 2012-02-09 14:40:23.000 040 33386.65 366.95 2302.94 26.84 2012-02-09 14:40:24.000 040 33386.54 366.96 2302.94 26.84 2012-02-09 14:40:24.000 040 33386.76 367.03 2302.92 26.84 2012-02-09 14:40:26.000 040 33386.60 367.02 2302.99 26.84 2012-02-09 14:40:27.000 040 33386.57 367.03 2302.99 26.84 2012-02-09 14:40:28.000 040 33386.53 367.04 2302.91 26.84 2012-02-09 14:40:29.000 040 33386.58 367.06 2302.92 26.84 2012-02-09 14:40:30.000 040 33386.54 367.02 2302.89 26.84 2012-02-09 14:40:31.000 040 33386.62 367.04 2302.99 26.84 2012-02-09 14:40:32.000 040 33386.55 367.06 2302.95 26.84 2012-02-09 14:40:33.000 040 33386.66 367.08 2303.03 26.84 2012-02-09 14:40:34.000 040 33386.66 367.07 2303.09 26.84 2012-02-09 14:40:35.000 040 33386.56 367.04 2303.03 26.84 2012-02-09 14:40:36.000 040 33386.53 367.08 2302.98 26.84 2012-02-09 14:40:37.000 040 33386.60 367.12 2303.02 26.84 2012-02-09 14:40:37.000 040 33386.63 367.12 2303.04 26.84 2012-02-09 14:40:39.000 040 33386.60 367.11 2303.05 26.84 2012-02-09 14:40:40.000 040 33386.60 367.12 2303.03 26.84 2012-02-09 14:40:41.000 040 33386.57 367.10 2303.02 26.84 2012-02-09 14:40:42.000 040 33386.48 367.14 2303.11 26.84 2012-02-09 14:40:43.000 040 33386.57 367.11 2303.06 26.84 2012-02-09 14:40:44.000 040 33386.58 367.13 2303.13 26.84 2012-02-09 14:40:45.000 040 33386.63 367.10 2303.11 26.84 2012-02-09 14:40:46.000 040 33386.56 367.13 2303.17 26.84 2012-02-09 14:40:47.000 040 33386.60 367.11 2303.16 26.84 2012-02-09 14:40:48.000 040 33386.46 367.11 2303.18 26.85 2012-02-09 14:40:49.000 040 33386.44 367.13 2303.21 26.84 2012-02-09 14:40:50.000 040 33386.56 367.13 2303.19 26.84 2012-02-09 14:40:51.000 040 33386.53 367.18 2303.27 26.84 2012-02-09 14:40:52.000 040 33386.47 367.16 2303.23 26.84 2012-02-09 14:40:53.000 040 33386.41 367.15 2303.30 26.84 2012-02-09 14:40:54.000 040 33386.44 367.18 2303.25 26.84 2012-02-09 14:40:55.000 040 33386.47 367.17 2303.24 26.84 2012-02-09 14:40:56.000 040 33386.44 367.18 2303.24 26.84 2012-02-09 14:40:57.000 040 33386.41 367.20 2303.30 26.84 2012-02-09 14:40:58.000 040 33386.45 367.16 2303.28 26.84 2012-02-09 14:40:59.000 040 33386.40 367.14 2303.25 26.85 2012-02-09 14:41:00.000 040 33386.47 367.22 2303.30 26.84 2012-02-09 14:41:01.000 040 33386.40 367.19 2303.34 26.84 2012-02-09 14:41:02.000 040 33386.34 367.17 2303.31 26.84 2012-02-09 14:41:03.000 040 33386.34 367.20 2303.35 26.85 2012-02-09 14:41:04.000 040 33386.36 367.23 2303.31 26.84 2012-02-09 14:41:05.000 040 33386.35 367.25 2303.32 26.84 2012-02-09 14:41:06.000 040 33386.32 367.28 2303.32 26.84 2012-02-09 14:41:07.000 040 33386.36 367.23 2303.33 26.84 2012-02-09 14:41:08.000 040 33386.29 367.20 2303.31 26.84 2012-02-09 14:41:09.000 040 33386.33 367.27 2303.34 26.85 2012-02-09 14:41:10.000 040 33386.25 367.24 2303.45 26.84 2012-02-09 14:41:11.000 040 33386.32 367.23 2303.40 26.84 2012-02-09 14:41:12.000 040 33386.20 367.25 2303.45 26.84 2012-02-09 14:41:13.000 040 33386.25 367.22 2303.46 26.84 2012-02-09 14:41:14.000 040 33386.25 367.23 2303.45 26.84 2012-02-09 14:41:15.000 040 33386.28 367.29 2303.42 26.85 2012-02-09 14:41:16.000 040 33386.22 367.22 2303.55 26.84 2012-02-09 14:41:17.000 040 33386.28 367.26 2303.45 26.84 2012-02-09 14:41:18.000 040 33386.16 367.24 2303.47 26.84 2012-02-09 14:41:18.000 040 33386.24 367.26 2303.60 26.84 2012-02-09 14:41:20.000 040 33386.17 367.25 2303.55 26.84 2012-02-09 14:41:21.000 040 33386.25 367.28 2303.54 26.84 2012-02-09 14:41:22.000 040 33386.14 367.25 2303.59 26.84 2012-02-09 14:41:23.000 040 33386.20 367.24 2303.55 26.84 2012-02-09 14:41:24.000 040 33386.07 367.23 2303.63 26.84 2012-02-09 14:41:25.000 040 33386.16 367.24 2303.61 26.84 2012-02-09 14:41:26.000 040 33386.13 367.23 2303.58 26.84 2012-02-09 14:41:27.000 040 33386.11 367.23 2303.63 26.84 2012-02-09 14:41:28.000 040 33386.21 367.22 2303.55 26.84 2012-02-09 14:41:29.000 040 33386.26 367.26 2303.70 26.84 2012-02-09 14:41:30.000 040 33386.02 367.28 2303.74 26.84 2012-02-09 14:41:31.000 040 33386.18 367.20 2303.70 26.84 2012-02-09 14:41:31.000 040 33386.13 367.24 2303.64 26.84 2012-02-09 14:41:33.000 040 33386.16 367.28 2303.76 26.84 2012-02-09 14:41:34.000 040 33386.07 367.27 2303.70 26.84 2012-02-09 14:41:35.000 040 33386.04 367.28 2303.79 26.84 2012-02-09 14:41:36.000 040 33386.02 367.27 2303.75 26.84 2012-02-09 14:41:37.000 040 33386.18 367.25 2303.77 26.84 2012-02-09 14:41:38.000 040 33386.10 367.24 2303.78 26.84 2012-02-09 14:41:39.000 040 33386.12 367.30 2303.72 26.84 2012-02-09 14:41:40.000 040 33386.13 367.22 2303.70 26.84 2012-02-09 14:41:41.000 040 33386.08 367.21 2303.77 26.84 2012-02-09 14:41:42.000 040 33386.00 367.25 2303.80 26.84 2012-02-09 14:41:43.000 040 33386.05 367.27 2303.77 26.84 2012-02-09 14:41:44.000 040 33386.08 367.25 2303.75 26.84 2012-02-09 14:41:45.000 040 33386.11 367.21 2303.88 26.84 2012-02-09 14:41:46.000 040 33386.11 367.30 2303.85 26.84 2012-02-09 14:41:47.000 040 33385.99 367.28 2303.90 26.84 2012-02-09 14:41:48.000 040 33386.13 367.27 2303.84 26.84 2012-02-09 14:41:49.000 040 33385.96 367.28 2303.85 26.84 2012-02-09 14:41:50.000 040 33386.00 367.28 2303.83 26.84 2012-02-09 14:41:51.000 040 33386.11 367.25 2303.83 26.84 2012-02-09 14:41:52.000 040 33386.03 367.29 2303.89 26.84 2012-02-09 14:41:53.000 040 33385.99 367.30 2303.90 26.84 2012-02-09 14:41:54.000 040 33386.05 367.28 2303.93 26.84 2012-02-09 14:41:55.000 040 33386.07 367.31 2303.79 26.84 2012-02-09 14:41:56.000 040 33385.98 367.29 2303.85 26.84 2012-02-09 14:41:57.000 040 33385.98 367.30 2303.87 26.84 2012-02-09 14:41:58.000 040 33385.93 367.29 2303.90 26.84 2012-02-09 14:41:59.000 040 33385.96 367.26 2303.96 26.84 2012-02-09 14:42:00.000 040 33386.03 367.31 2303.99 26.84 2012-02-09 14:42:01.000 040 33385.88 367.31 2303.96 26.84 2012-02-09 14:42:02.000 040 33385.95 367.31 2303.92 26.84 2012-02-09 14:42:03.000 040 33385.96 367.29 2304.03 26.84 2012-02-09 14:42:04.000 040 33386.00 367.32 2304.01 26.84 2012-02-09 14:42:05.000 040 33385.92 367.30 2303.99 26.84 2012-02-09 14:42:06.000 040 33385.98 367.32 2304.04 26.84 2012-02-09 14:42:07.000 040 33385.92 367.29 2304.02 26.84 2012-02-09 14:42:08.000 040 33385.92 367.29 2303.99 26.84 2012-02-09 14:42:09.000 040 33385.95 367.31 2303.95 26.84 2012-02-09 14:42:10.000 040 33386.01 367.29 2304.09 26.84 2012-02-09 14:42:11.000 040 33386.02 367.27 2304.00 26.84 2012-02-09 14:42:12.000 040 33386.01 367.33 2304.08 26.84 2012-02-09 14:42:12.000 040 33385.93 367.31 2304.08 26.84 2012-02-09 14:42:14.000 040 33385.98 367.31 2304.09 26.84 2012-02-09 14:42:15.000 040 33385.90 367.28 2304.11 26.84 2012-02-09 14:42:16.000 040 33385.95 367.30 2304.15 26.84 2012-02-09 14:42:17.000 040 33385.97 367.31 2304.16 26.84 2012-02-09 14:42:18.000 040 33385.85 367.28 2304.15 26.84 2012-02-09 14:42:19.000 040 33385.88 367.31 2304.14 26.84 2012-02-09 14:42:20.000 040 33385.82 367.30 2304.12 26.84 2012-02-09 14:42:21.000 040 33385.89 367.30 2304.08 26.84 2012-02-09 14:42:22.000 040 33385.90 367.34 2304.11 26.84 2012-02-09 14:42:23.000 040 33385.87 367.31 2304.24 26.84 2012-02-09 14:42:24.000 040 33385.88 367.28 2304.15 26.84 2012-02-09 14:42:25.000 040 33385.90 367.30 2304.20 26.84 2012-02-09 14:42:25.000 040 33385.92 367.29 2304.14 26.84 2012-02-09 14:42:27.000 040 33385.82 367.31 2304.24 26.84 2012-02-09 14:42:28.000 040 33385.84 367.33 2304.13 26.84 2012-02-09 14:42:29.000 040 33385.83 367.32 2304.28 26.84 2012-02-09 14:42:30.000 040 33385.76 367.35 2304.22 26.84 2012-02-09 14:42:31.000 040 33385.73 367.35 2304.24 26.84 2012-02-09 14:42:32.000 040 33385.71 367.34 2304.27 26.84 2012-02-09 14:42:33.000 040 33385.73 367.35 2304.22 26.84 2012-02-09 14:42:34.000 040 33385.75 367.32 2304.14 26.84 2012-02-09 14:42:35.000 040 33385.80 367.35 2304.28 26.84 2012-02-09 14:42:36.000 040 33385.77 367.36 2304.27 26.84 2012-02-09 14:42:37.000 040 33385.77 367.34 2304.30 26.84 2012-02-09 14:42:38.000 040 33385.75 367.33 2304.27 26.84 2012-02-09 14:42:39.000 040 33385.76 367.36 2304.31 26.84 2012-02-09 14:42:40.000 040 33385.76 367.37 2304.35 26.84 2012-02-09 14:42:41.000 040 33385.72 367.37 2304.39 26.84 2012-02-09 14:42:42.000 040 33385.79 367.38 2304.39 26.84 2012-02-09 14:42:43.000 040 33385.85 367.35 2304.33 26.84 2012-02-09 14:42:44.000 040 33385.73 367.36 2304.36 26.84 2012-02-09 14:42:45.000 040 33385.76 367.37 2304.42 26.84 2012-02-09 14:42:46.000 040 33385.84 367.35 2304.43 26.84 2012-02-09 14:42:47.000 040 33385.81 367.37 2304.42 26.84 2012-02-09 14:42:48.000 040 33385.73 367.39 2304.42 26.84 2012-02-09 14:42:49.000 040 33385.68 367.35 2304.46 26.84 2012-02-09 14:42:50.000 040 33385.84 367.37 2304.42 26.84 2012-02-09 14:42:51.000 040 33385.71 367.38 2304.51 26.84 2012-02-09 14:42:52.000 040 33385.71 367.37 2304.47 26.84 2012-02-09 14:42:53.000 040 33385.70 367.36 2304.51 26.84 2012-02-09 14:42:54.000 040 33385.71 367.40 2304.46 26.84 2012-02-09 14:42:55.000 040 33385.72 367.36 2304.45 26.84 2012-02-09 14:42:56.000 040 33385.65 367.34 2304.51 26.84 2012-02-09 14:42:57.000 040 33385.69 367.35 2304.53 26.84 2012-02-09 14:42:58.000 040 33385.65 367.37 2304.54 26.84 2012-02-09 14:42:59.000 040 33385.73 367.39 2304.58 26.84 2012-02-09 14:43:00.000 040 33385.69 367.33 2304.53 26.84 2012-02-09 14:43:01.000 040 33385.62 367.38 2304.63 26.84 2012-02-09 14:43:02.000 040 33385.61 367.38 2304.63 26.84 2012-02-09 14:43:03.000 040 33385.64 367.39 2304.57 26.84 2012-02-09 14:43:04.000 040 33385.58 367.36 2304.57 26.84 2012-02-09 14:43:05.000 040 33385.61 367.37 2304.59 26.84 2012-02-09 14:43:06.000 040 33385.58 367.36 2304.63 26.84 2012-02-09 14:43:06.000 040 33385.57 367.39 2304.68 26.84 2012-02-09 14:43:08.000 040 33385.55 367.39 2304.57 26.84 2012-02-09 14:43:09.000 040 33385.58 367.42 2304.70 26.84 2012-02-09 14:43:10.000 040 33385.68 367.40 2304.68 26.84 2012-02-09 14:43:11.000 040 33385.48 367.39 2304.68 26.84 2012-02-09 14:43:12.000 040 33385.64 367.41 2304.70 26.84 2012-02-09 14:43:13.000 040 33385.55 367.39 2304.65 26.84 2012-02-09 14:43:14.000 040 33385.54 367.37 2304.71 26.84 2012-02-09 14:43:15.000 040 33385.60 367.42 2304.68 26.84 2012-02-09 14:43:16.000 040 33385.53 367.38 2304.73 26.84 2012-02-09 14:43:17.000 040 33385.49 367.40 2304.66 26.84 2012-02-09 14:43:18.000 040 33385.52 367.36 2304.70 26.84 2012-02-09 14:43:19.000 040 33385.54 367.39 2304.71 26.84 2012-02-09 14:43:19.000 040 33385.49 367.38 2304.72 26.84 2012-02-09 14:43:21.000 040 33385.55 367.43 2304.74 26.84 2012-02-09 14:43:22.000 040 33385.52 367.43 2304.73 26.84 2012-02-09 14:43:23.000 040 33385.46 367.45 2304.79 26.84 2012-02-09 14:43:24.000 040 33385.54 367.43 2304.78 26.84 2012-02-09 14:43:25.000 040 33385.49 367.43 2304.68 26.84 2012-02-09 14:43:26.000 040 33385.46 367.43 2304.67 26.84 2012-02-09 14:43:27.000 040 33385.45 367.48 2304.71 26.84 2012-02-09 14:43:28.000 040 33385.43 367.49 2304.82 26.84 2012-02-09 14:43:29.000 040 33385.40 367.50 2304.76 26.84 2012-02-09 14:43:30.000 040 33385.44 367.45 2304.77 26.84 2012-02-09 14:43:31.000 040 33385.43 367.46 2304.83 26.84 2012-02-09 14:43:32.000 040 33385.34 367.46 2304.81 26.84 2012-02-09 14:43:33.000 040 33385.40 367.53 2304.74 26.84 2012-02-09 14:43:34.000 040 33385.32 367.48 2304.76 26.84 2012-02-09 14:43:35.000 040 33385.32 367.51 2304.84 26.84 2012-02-09 14:43:36.000 040 33385.27 367.55 2304.83 26.84 2012-02-09 14:43:37.000 040 33385.30 367.51 2304.79 26.84 2012-02-09 14:43:38.000 040 33385.24 367.48 2304.80 26.84 2012-02-09 14:43:39.000 040 33385.18 367.54 2304.82 26.84 2012-02-09 14:43:40.000 040 33385.16 367.50 2304.86 26.84 2012-02-09 14:43:41.000 040 33385.22 367.49 2304.86 26.84 2012-02-09 14:43:42.000 040 33385.19 367.57 2304.82 26.84 2012-02-09 14:43:43.000 040 33385.19 367.56 2304.89 26.84 2012-02-09 14:43:44.000 040 33385.17 367.51 2304.85 26.84 2012-02-09 14:43:45.000 040 33385.12 367.61 2304.88 26.84 2012-02-09 14:43:46.000 040 33385.13 367.56 2304.91 26.84 2012-02-09 14:43:47.000 040 33385.11 367.57 2304.96 26.84 2012-02-09 14:43:48.000 040 33385.11 367.57 2304.91 26.84 2012-02-09 14:43:49.000 040 33385.06 367.59 2304.96 26.84 2012-02-09 14:43:50.000 040 33385.14 367.58 2304.95 26.84 2012-02-09 14:43:51.000 040 33385.14 367.58 2304.94 26.84 2012-02-09 14:43:52.000 040 33385.00 367.61 2305.02 26.84 2012-02-09 14:43:53.000 040 33385.07 367.60 2305.02 26.84 2012-02-09 14:43:54.000 040 33384.93 367.60 2305.10 26.84 2012-02-09 14:43:55.000 040 33385.08 367.59 2305.08 26.84 2012-02-09 14:43:56.000 040 33385.04 367.61 2305.02 26.84 2012-02-09 14:43:57.000 040 33384.98 367.67 2305.11 26.84 2012-02-09 14:43:58.000 040 33384.96 367.65 2305.15 26.84 2012-02-09 14:43:59.000 040 33384.95 367.65 2305.09 26.84 2012-02-09 14:44:00.000 040 33385.05 367.66 2305.19 26.84 2012-02-09 14:44:00.000 040 33384.95 367.67 2305.16 26.84 2012-02-09 14:44:02.000 040 33384.87 367.67 2305.12 26.84 2012-02-09 14:44:03.000 040 33384.93 367.68 2305.15 26.84 2012-02-09 14:44:04.000 040 33384.96 367.67 2305.21 26.84 2012-02-09 14:44:05.000 040 33384.83 367.70 2305.20 26.84 2012-02-09 14:44:06.000 040 33384.95 367.69 2305.19 26.85 2012-02-09 14:44:07.000 040 33384.87 367.65 2305.18 26.84 2012-02-09 14:44:08.000 040 33384.83 367.65 2305.20 26.84 2012-02-09 14:44:09.000 040 33384.85 367.66 2305.27 26.84 2012-02-09 14:44:10.000 040 33384.87 367.69 2305.18 26.84 2012-02-09 14:44:11.000 040 33384.75 367.66 2305.18 26.84 2012-02-09 14:44:12.000 040 33384.82 367.66 2305.29 26.84 2012-02-09 14:44:13.000 040 33384.79 367.66 2305.30 26.85 2012-02-09 14:44:13.000 040 33384.71 367.64 2305.37 26.85 2012-02-09 14:44:15.000 040 33384.79 367.67 2305.29 26.85 2012-02-09 14:44:16.000 040 33384.79 367.65 2305.31 26.85 2012-02-09 14:44:17.000 040 33384.83 367.70 2305.34 26.85 2012-02-09 14:44:18.000 040 33384.59 367.72 2305.35 26.84 2012-02-09 14:44:19.000 040 33384.77 367.70 2305.30 26.85 2012-02-09 14:44:20.000 040 33384.71 367.69 2305.38 26.85 2012-02-09 14:44:21.000 040 33384.68 367.67 2305.41 26.85 2012-02-09 14:44:22.000 040 33384.64 367.69 2305.35 26.85 2012-02-09 14:44:23.000 040 33384.59 367.70 2305.36 26.85 2012-02-09 14:44:24.000 040 33384.68 367.70 2305.42 26.85 2012-02-09 14:44:25.000 040 33384.71 367.70 2305.47 26.85 2012-02-09 14:44:26.000 040 33384.71 367.68 2305.53 26.85 2012-02-09 14:44:27.000 040 33384.65 367.68 2305.49 26.85 2012-02-09 14:44:28.000 040 33384.62 367.65 2305.52 26.85 2012-02-09 14:44:29.000 040 33384.68 367.67 2305.49 26.85 2012-02-09 14:44:30.000 040 33384.59 367.72 2305.48 26.85 2012-02-09 14:44:31.000 040 33384.59 367.70 2305.51 26.85 2012-02-09 14:44:32.000 040 33384.62 367.68 2305.50 26.85 2012-02-09 14:44:33.000 040 33384.56 367.68 2305.45 26.85 2012-02-09 14:44:34.000 040 33384.59 367.73 2305.53 26.85 2012-02-09 14:44:35.000 040 33384.59 367.69 2305.51 26.85 2012-02-09 14:44:36.000 040 33384.67 367.70 2305.52 26.85 2012-02-09 14:44:37.000 040 33384.59 367.72 2305.67 26.85 2012-02-09 14:44:38.000 040 33384.59 367.68 2305.63 26.85 2012-02-09 14:44:39.000 040 33384.61 367.67 2305.56 26.85 2012-02-09 14:44:40.000 040 33384.66 367.72 2305.49 26.85 2012-02-09 14:44:41.000 040 33384.56 367.71 2305.60 26.85 2012-02-09 14:44:42.000 040 33384.70 367.73 2305.71 26.85 2012-02-09 14:44:43.000 040 33384.58 367.73 2305.60 26.85 2012-02-09 14:44:44.000 040 33384.59 367.68 2305.58 26.85 2012-02-09 14:44:45.000 040 33384.58 367.74 2305.64 26.85 2012-02-09 14:44:46.000 040 33384.58 367.70 2305.64 26.85 2012-02-09 14:44:47.000 040 33384.64 367.73 2305.65 26.85 2012-02-09 14:44:48.000 040 33384.60 367.69 2305.60 26.85 2012-02-09 14:44:49.000 040 33384.72 367.68 2305.67 26.85 2012-02-09 14:44:50.000 040 33384.50 367.69 2305.73 26.85 2012-02-09 14:44:51.000 040 33384.65 367.69 2305.66 26.85 2012-02-09 14:44:52.000 040 33384.69 367.68 2305.69 26.85 2012-02-09 14:44:53.000 040 33384.65 367.70 2305.70 26.85 2012-02-09 14:44:54.000 040 33384.72 367.70 2305.69 26.85 2012-02-09 14:44:54.000 040 33384.63 367.68 2305.73 26.85 2012-02-09 14:44:56.000 040 33384.62 367.67 2305.69 26.85 2012-02-09 14:44:57.000 040 33384.78 367.64 2305.76 26.85 2012-02-09 14:44:58.000 040 33384.73 367.65 2305.85 26.85 2012-02-09 14:44:59.000 040 33384.77 367.58 2305.74 26.85 2012-02-09 14:45:00.000 040 33384.68 367.61 2305.76 26.85 2012-02-09 14:45:01.000 040 33384.77 367.60 2305.76 26.85 2012-02-09 14:45:02.000 040 33384.68 367.62 2305.76 26.85 2012-02-09 14:45:03.000 040 33384.72 367.64 2305.84 26.85 2012-02-09 14:45:04.000 040 33384.70 367.61 2305.81 26.85 2012-02-09 14:45:05.000 040 33384.78 367.63 2305.75 26.85 2012-02-09 14:45:06.000 040 33384.71 367.62 2305.82 26.85 2012-02-09 14:45:07.000 040 33384.83 367.64 2305.82 26.85 2012-02-09 14:45:07.000 040 33384.72 367.60 2305.83 26.85 2012-02-09 14:45:09.000 040 33384.68 367.63 2305.78 26.85 2012-02-09 14:45:10.000 040 33384.77 367.59 2305.76 26.85 2012-02-09 14:45:11.000 040 33384.75 367.64 2305.75 26.85 2012-02-09 14:45:12.000 040 33384.75 367.65 2305.85 26.85 2012-02-09 14:45:13.000 040 33384.81 367.62 2305.84 26.85 2012-02-09 14:45:14.000 040 33384.67 367.64 2305.82 26.85 2012-02-09 14:45:15.000 040 33384.74 367.60 2305.81 26.85 2012-02-09 14:45:16.000 040 33384.74 367.59 2305.81 26.85 2012-02-09 14:45:17.000 040 33384.71 367.61 2305.79 26.85 2012-02-09 14:45:18.000 040 33384.65 367.58 2305.88 26.85 2012-02-09 14:45:19.000 040 33384.77 367.58 2305.83 26.85 2012-02-09 14:45:20.000 040 33384.79 367.57 2305.85 26.85 2012-02-09 14:45:21.000 040 33384.74 367.58 2305.86 26.85 2012-02-09 14:45:22.000 040 33384.75 367.60 2305.84 26.85 2012-02-09 14:45:23.000 040 33384.82 367.51 2305.86 26.85 2012-02-09 14:45:24.000 040 33384.82 367.54 2305.92 26.85 2012-02-09 14:45:25.000 040 33384.82 367.51 2305.91 26.85 2012-02-09 14:45:26.000 040 33384.78 367.54 2305.92 26.85 2012-02-09 14:45:27.000 040 33384.90 367.55 2305.92 26.85 2012-02-09 14:45:28.000 040 33384.91 367.53 2305.80 26.85 2012-02-09 14:45:29.000 040 33384.84 367.52 2305.83 26.85 2012-02-09 14:45:30.000 040 33384.81 367.52 2305.84 26.85 2012-02-09 14:45:31.000 040 33384.89 367.56 2305.74 26.85 2012-02-09 14:45:32.000 040 33384.82 367.54 2305.83 26.85 2012-02-09 14:45:33.000 040 33384.91 367.56 2305.89 26.85 2012-02-09 14:45:34.000 040 33384.84 367.53 2305.91 26.85 2012-02-09 14:45:35.000 040 33384.82 367.56 2305.80 26.85 2012-02-09 14:45:36.000 040 33384.83 367.60 2305.91 26.85 2012-02-09 14:45:37.000 040 33384.87 367.60 2305.84 26.85 2012-02-09 14:45:38.000 040 33384.79 367.57 2305.80 26.85 2012-02-09 14:45:39.000 040 33384.84 367.61 2305.92 26.85 2012-02-09 14:45:40.000 040 33384.82 367.60 2305.92 26.85 2012-02-09 14:45:41.000 040 33384.66 367.56 2305.94 26.85 2012-02-09 14:45:42.000 040 33384.79 367.56 2305.91 26.85 2012-02-09 14:45:43.000 040 33384.81 367.56 2305.86 26.85 2012-02-09 14:45:44.000 040 33384.80 367.57 2305.85 26.85 2012-02-09 14:45:45.000 040 33384.79 367.60 2305.84 26.85 2012-02-09 14:45:46.000 040 33384.80 367.58 2305.94 26.85 2012-02-09 14:45:47.000 040 33384.76 367.59 2305.86 26.85 2012-02-09 14:45:48.000 040 33384.82 367.60 2305.83 26.85 2012-02-09 14:45:48.000 040 33384.72 367.57 2305.92 26.85 2012-02-09 14:45:50.000 040 33384.72 367.56 2305.89 26.85 2012-02-09 14:45:51.000 040 33384.80 367.58 2305.97 26.85 2012-02-09 14:45:52.000 040 33384.76 367.64 2306.02 26.85 2012-02-09 14:45:53.000 040 33384.91 367.61 2305.98 26.85 2012-02-09 14:45:54.000 040 33384.70 367.64 2305.91 26.85 2012-02-09 14:45:55.000 040 33384.86 367.64 2305.85 26.85 2012-02-09 14:45:56.000 040 33384.70 367.63 2305.91 26.85 2012-02-09 14:45:57.000 040 33384.72 367.63 2305.92 26.85 2012-02-09 14:45:58.000 040 33384.67 367.62 2305.92 26.85 2012-02-09 14:45:59.000 040 33384.62 367.67 2305.91 26.85 2012-02-09 14:46:00.000 040 33384.74 367.68 2305.82 26.85 2012-02-09 14:46:01.000 040 33384.77 367.65 2306.00 26.85 2012-02-09 14:46:01.000 040 33384.66 367.64 2306.01 26.85 2012-02-09 14:46:03.000 040 33384.71 367.68 2305.98 26.85 2012-02-09 14:46:04.000 040 33384.65 367.70 2306.01 26.85 2012-02-09 14:46:05.000 040 33384.67 367.70 2305.97 26.85 2012-02-09 14:46:06.000 040 33384.59 367.69 2306.04 26.85 2012-02-09 14:46:07.000 040 33384.65 367.72 2305.98 26.85 2012-02-09 14:46:08.000 040 33384.56 367.68 2306.03 26.85 2012-02-09 14:46:09.000 040 33384.59 367.77 2306.00 26.85 2012-02-09 14:46:10.000 040 33384.50 367.72 2306.01 26.85 2012-02-09 14:46:11.000 040 33384.56 367.76 2306.04 26.85 2012-02-09 14:46:12.000 040 33384.54 367.74 2306.06 26.85 2012-02-09 14:46:13.000 040 33384.46 367.74 2306.07 26.85 2012-02-09 14:46:14.000 040 33384.43 367.72 2306.05 26.85 2012-02-09 14:46:15.000 040 33384.45 367.78 2306.06 26.85 2012-02-09 14:46:16.000 040 33384.41 367.73 2306.05 26.85 2012-02-09 14:46:17.000 040 33384.42 367.71 2306.05 26.85 2012-02-09 14:46:18.000 040 33384.42 367.75 2306.05 26.85 2012-02-09 14:46:19.000 040 33384.43 367.76 2306.11 26.85 2012-02-09 14:46:20.000 040 33384.34 367.78 2306.07 26.85 2012-02-09 14:46:21.000 040 33384.36 367.81 2306.16 26.85 2012-02-09 14:46:22.000 040 33384.40 367.78 2306.14 26.85 2012-02-09 14:46:23.000 040 33384.36 367.76 2306.20 26.85 2012-02-09 14:46:24.000 040 33384.24 367.79 2306.20 26.85 2012-02-09 14:46:25.000 040 33384.40 367.81 2306.25 26.85 2012-02-09 14:46:26.000 040 33384.27 367.80 2306.17 26.85 2012-02-09 14:46:27.000 040 33384.40 367.80 2306.20 26.85 2012-02-09 14:46:28.000 040 33384.31 367.83 2306.19 26.85 2012-02-09 14:46:29.000 040 33384.22 367.80 2306.18 26.85 2012-02-09 14:46:30.000 040 33384.18 367.81 2306.25 26.85 2012-02-09 14:46:31.000 040 33384.22 367.81 2306.28 26.85 2012-02-09 14:46:32.000 040 33384.17 367.85 2306.25 26.85 2012-02-09 14:46:33.000 040 33384.22 367.83 2306.32 26.85 2012-02-09 14:46:34.000 040 33384.12 367.84 2306.30 26.85 2012-02-09 14:46:35.000 040 33384.15 367.85 2306.30 26.85 2012-02-09 14:46:36.000 040 33384.22 367.85 2306.35 26.85 2012-02-09 14:46:37.000 040 33384.17 367.88 2306.34 26.85 2012-02-09 14:46:38.000 040 33384.03 367.88 2306.38 26.85 2012-02-09 14:46:39.000 040 33384.09 367.87 2306.41 26.85 2012-02-09 14:46:40.000 040 33384.08 367.88 2306.41 26.85 2012-02-09 14:46:41.000 040 33384.04 367.91 2306.35 26.85 2012-02-09 14:46:42.000 040 33384.12 367.88 2306.39 26.85 2012-02-09 14:46:42.000 040 33383.95 367.90 2306.35 26.85 2012-02-09 14:46:44.000 040 33383.97 367.90 2306.42 26.85 2012-02-09 14:46:45.000 040 33383.95 367.92 2306.53 26.85 2012-02-09 14:46:46.000 040 33383.94 367.90 2306.51 26.85 2012-02-09 14:46:47.000 040 33383.89 367.94 2306.43 26.85 2012-02-09 14:46:48.000 040 33384.03 367.94 2306.57 26.85 2012-02-09 14:46:49.000 040 33383.94 367.92 2306.51 26.85 2012-02-09 14:46:50.000 040 33383.90 367.92 2306.57 26.85 2012-02-09 14:46:51.000 040 33383.94 367.90 2306.56 26.85 2012-02-09 14:46:52.000 040 33383.80 367.92 2306.59 26.85 2012-02-09 14:46:53.000 040 33383.79 367.91 2306.56 26.85 2012-02-09 14:46:54.000 040 33383.91 367.90 2306.50 26.85 2012-02-09 14:46:55.000 040 33383.87 367.93 2306.68 26.85 2012-02-09 14:46:55.000 040 33383.72 367.91 2306.67 26.85 2012-02-09 14:46:57.000 040 33383.82 367.90 2306.63 26.85 2012-02-09 14:46:58.000 040 33383.80 367.92 2306.61 26.85 2012-02-09 14:46:59.000 040 33383.81 367.89 2306.67 26.85 2012-02-09 14:47:00.000 040 33383.69 367.95 2306.67 26.85 2012-02-09 14:47:01.000 040 33383.80 367.92 2306.73 26.85 2012-02-09 14:47:02.000 040 33383.71 367.94 2306.70 26.85 2012-02-09 14:47:03.000 040 33383.70 367.95 2306.70 26.85 2012-02-09 14:47:04.000 040 33383.77 367.92 2306.76 26.85 2012-02-09 14:47:05.000 040 33383.69 367.88 2306.71 26.85 2012-02-09 14:47:06.000 040 33383.77 367.88 2306.72 26.85 2012-02-09 14:47:07.000 040 33383.68 367.91 2306.78 26.85 2012-02-09 14:47:08.000 040 33383.66 367.92 2306.73 26.85 2012-02-09 14:47:09.000 040 33383.66 367.95 2306.79 26.85 2012-02-09 14:47:10.000 040 33383.72 367.91 2306.78 26.85 2012-02-09 14:47:11.000 040 33383.63 367.93 2306.78 26.85 2012-02-09 14:47:12.000 040 33383.76 367.98 2306.84 26.85 2012-02-09 14:47:13.000 040 33383.61 367.93 2306.84 26.85 2012-02-09 14:47:14.000 040 33383.58 367.95 2306.81 26.85 2012-02-09 14:47:15.000 040 33383.64 367.95 2306.77 26.85 2012-02-09 14:47:16.000 040 33383.57 367.97 2306.88 26.85 2012-02-09 14:47:17.000 040 33383.60 367.96 2306.95 26.85 2012-02-09 14:47:18.000 040 33383.62 367.94 2306.84 26.85 2012-02-09 14:47:19.000 040 33383.67 367.94 2306.99 26.85 2012-02-09 14:47:20.000 040 33383.54 367.94 2306.93 26.85 2012-02-09 14:47:21.000 040 33383.61 367.97 2306.85 26.85 2012-02-09 14:47:22.000 040 33383.58 367.96 2306.89 26.85 2012-02-09 14:47:23.000 040 33383.62 368.03 2306.94 26.85 2012-02-09 14:47:24.000 040 33383.45 367.96 2307.08 26.85 2012-02-09 14:47:25.000 040 33383.59 367.95 2306.91 26.85 2012-02-09 14:47:26.000 040 33383.51 367.95 2307.02 26.85 2012-02-09 14:47:27.000 040 33383.44 367.95 2306.99 26.85 2012-02-09 14:47:28.000 040 33383.43 368.01 2307.04 26.85 2012-02-09 14:47:29.000 040 33383.45 367.99 2306.92 26.85 2012-02-09 14:47:30.000 040 33383.47 367.98 2307.07 26.85 2012-02-09 14:47:31.000 040 33383.53 367.94 2307.07 26.85 2012-02-09 14:47:32.000 040 33383.43 367.96 2307.12 26.85 2012-02-09 14:47:33.000 040 33383.44 367.95 2306.99 26.85 2012-02-09 14:47:34.000 040 33383.36 367.96 2307.07 26.85 2012-02-09 14:47:35.000 040 33383.32 367.95 2307.03 26.85 2012-02-09 14:47:36.000 040 33383.31 367.96 2307.03 26.85 2012-02-09 14:47:36.000 040 33383.51 367.98 2307.06 26.85 2012-02-09 14:47:38.000 040 33383.37 367.97 2307.07 26.85 2012-02-09 14:47:39.000 040 33383.38 367.95 2307.11 26.85 2012-02-09 14:47:40.000 040 33383.36 367.97 2307.16 26.85 2012-02-09 14:47:41.000 040 33383.39 367.97 2307.14 26.85 2012-02-09 14:47:42.000 040 33383.35 367.99 2307.10 26.85 2012-02-09 14:47:43.000 040 33383.48 367.95 2307.17 26.85 2012-02-09 14:47:44.000 040 33383.40 367.94 2307.17 26.85 2012-02-09 14:47:45.000 040 33383.37 367.95 2307.23 26.85 2012-02-09 14:47:46.000 040 33383.29 367.93 2307.25 26.85 2012-02-09 14:47:47.000 040 33383.28 367.97 2307.18 26.85 2012-02-09 14:47:48.000 040 33383.33 367.95 2307.23 26.85 2012-02-09 14:47:49.000 040 33383.27 367.95 2307.16 26.85 2012-02-09 14:47:49.000 040 33383.34 367.94 2307.19 26.85 2012-02-09 14:47:51.000 040 33383.31 367.98 2307.20 26.85 2012-02-09 14:47:52.000 040 33383.28 367.95 2307.24 26.85 2012-02-09 14:47:53.000 040 33383.28 367.95 2307.27 26.85 2012-02-09 14:47:54.000 040 33383.25 367.97 2307.23 26.85 2012-02-09 14:47:55.000 040 33383.24 367.99 2307.28 26.85 2012-02-09 14:47:56.000 040 33383.26 367.99 2307.18 26.85 2012-02-09 14:47:57.000 040 33383.24 368.00 2307.23 26.85 2012-02-09 14:47:58.000 040 33383.22 368.01 2307.25 26.85 2012-02-09 14:47:59.000 040 33383.24 368.02 2307.26 26.85 2012-02-09 14:48:00.000 040 33383.26 368.01 2307.36 26.85 2012-02-09 14:48:01.000 040 33383.22 368.05 2307.33 26.85 2012-02-09 14:48:02.000 040 33383.12 368.04 2307.38 26.85 2012-02-09 14:48:03.000 040 33383.04 368.02 2307.33 26.85 2012-02-09 14:48:04.000 040 33383.17 368.05 2307.33 26.85 2012-02-09 14:48:05.000 040 33383.14 367.99 2307.26 26.85 2012-02-09 14:48:06.000 040 33383.21 368.00 2307.33 26.85 2012-02-09 14:48:07.000 040 33383.15 368.01 2307.37 26.85 2012-02-09 14:48:08.000 040 33383.09 367.99 2307.37 26.85 2012-02-09 14:48:09.000 040 33383.19 367.98 2307.39 26.85 2012-02-09 14:48:10.000 040 33383.08 368.01 2307.43 26.85 2012-02-09 14:48:11.000 040 33383.03 367.98 2307.37 26.85 2012-02-09 14:48:12.000 040 33383.21 367.97 2307.46 26.85 2012-02-09 14:48:13.000 040 33383.09 367.95 2307.36 26.85 2012-02-09 14:48:14.000 040 33383.00 367.97 2307.36 26.85 2012-02-09 14:48:15.000 040 33383.09 367.99 2307.43 26.85 2012-02-09 14:48:16.000 040 33383.10 367.97 2307.43 26.85 2012-02-09 14:48:17.000 040 33382.99 367.99 2307.43 26.85 2012-02-09 14:48:18.000 040 33383.06 367.96 2307.42 26.85 2012-02-09 14:48:19.000 040 33383.15 367.94 2307.39 26.85 2012-02-09 14:48:20.000 040 33383.07 367.95 2307.39 26.85 2012-02-09 14:48:21.000 040 33383.04 367.96 2307.52 26.85 2012-02-09 14:48:22.000 040 33383.03 367.99 2307.41 26.85 2012-02-09 14:48:23.000 040 33383.12 367.97 2307.41 26.85 2012-02-09 14:48:24.000 040 33383.09 368.01 2307.49 26.85 2012-02-09 14:48:25.000 040 33382.97 367.94 2307.53 26.85 2012-02-09 14:48:26.000 040 33382.98 367.94 2307.44 26.85 2012-02-09 14:48:27.000 040 33383.01 367.97 2307.49 26.85 2012-02-09 14:48:28.000 040 33383.03 368.00 2307.41 26.85 2012-02-09 14:48:29.000 040 33382.96 367.96 2307.44 26.85 2012-02-09 14:48:30.000 040 33382.99 367.99 2307.57 26.85 2012-02-09 14:48:30.000 040 33382.92 368.03 2307.53 26.85 2012-02-09 14:48:32.000 040 33382.88 368.00 2307.46 26.85 2012-02-09 14:48:33.000 040 33382.98 368.02 2307.51 26.85 2012-02-09 14:48:34.000 040 33382.96 368.02 2307.57 26.85 2012-02-09 14:48:35.000 040 33382.91 368.03 2307.49 26.85 2012-02-09 14:48:36.000 040 33382.88 367.97 2307.53 26.85 2012-02-09 14:48:37.000 040 33382.92 367.99 2307.60 26.85 2012-02-09 14:48:38.000 040 33382.92 368.00 2307.48 26.85 2012-02-09 14:48:39.000 040 33382.85 368.01 2307.46 26.85 2012-02-09 14:48:40.000 040 33382.91 368.02 2307.50 26.85 2012-02-09 14:48:41.000 040 33382.94 368.04 2307.56 26.85 2012-02-09 14:48:42.000 040 33382.96 367.99 2307.53 26.85 2012-02-09 14:48:43.000 040 33382.98 368.02 2307.51 26.85 2012-02-09 14:48:43.000 040 33382.91 368.04 2307.56 26.85 2012-02-09 14:48:45.000 040 33382.84 368.02 2307.57 26.85 2012-02-09 14:48:46.000 040 33382.88 368.03 2307.69 26.85 2012-02-09 14:48:47.000 040 33382.88 368.04 2307.61 26.85 2012-02-09 14:48:48.000 040 33382.99 368.04 2307.51 26.85 2012-02-09 14:48:49.000 040 33382.87 368.03 2307.67 26.85 2012-02-09 14:48:50.000 040 33382.91 368.05 2307.52 26.85 2012-02-09 14:48:51.000 040 33382.87 368.03 2307.60 26.85 2012-02-09 14:48:52.000 040 33382.76 368.05 2307.50 26.85 2012-02-09 14:48:53.000 040 33382.84 368.08 2307.52 26.85 2012-02-09 14:48:54.000 040 33382.72 368.07 2307.62 26.85 2012-02-09 14:48:55.000 040 33382.78 368.05 2307.59 26.85 2012-02-09 14:48:56.000 040 33382.82 368.07 2307.61 26.85 2012-02-09 14:48:57.000 040 33382.75 368.06 2307.61 26.85 2012-02-09 14:48:58.000 040 33382.77 368.08 2307.65 26.85 2012-02-09 14:48:59.000 040 33382.72 368.05 2307.71 26.85 2012-02-09 14:49:00.000 040 33382.77 368.05 2307.65 26.85 2012-02-09 14:49:01.000 040 33382.75 368.08 2307.67 26.85 2012-02-09 14:49:02.000 040 33382.72 368.07 2307.70 26.85 2012-02-09 14:49:03.000 040 33382.67 368.06 2307.63 26.85 2012-02-09 14:49:04.000 040 33382.79 368.08 2307.68 26.85 2012-02-09 14:49:05.000 040 33382.72 368.05 2307.64 26.85 2012-02-09 14:49:06.000 040 33382.63 368.08 2307.67 26.85 2012-02-09 14:49:07.000 040 33382.74 368.12 2307.61 26.85 2012-02-09 14:49:08.000 040 33382.63 368.13 2307.72 26.85 2012-02-09 14:49:09.000 040 33382.71 368.11 2307.71 26.85 2012-02-09 14:49:10.000 040 33382.73 368.14 2307.69 26.85 2012-02-09 14:49:11.000 040 33382.74 368.10 2307.72 26.85 2012-02-09 14:49:12.000 040 33382.71 368.13 2307.75 26.85 2012-02-09 14:49:13.000 040 33382.64 368.12 2307.74 26.85 2012-02-09 14:49:14.000 040 33382.60 368.10 2307.80 26.85 2012-02-09 14:49:15.000 040 33382.64 368.13 2307.79 26.85 2012-02-09 14:49:16.000 040 33382.72 368.08 2307.69 26.85 2012-02-09 14:49:17.000 040 33382.62 368.11 2307.78 26.85 2012-02-09 14:49:18.000 040 33382.69 368.15 2307.77 26.85 2012-02-09 14:49:19.000 040 33382.67 368.10 2307.81 26.85 2012-02-09 14:49:20.000 040 33382.60 368.10 2307.77 26.85 2012-02-09 14:49:21.000 040 33382.62 368.08 2307.68 26.85 2012-02-09 14:49:22.000 040 33382.62 368.12 2307.82 26.85 2012-02-09 14:49:23.000 040 33382.66 368.14 2307.81 26.85 2012-02-09 14:49:24.000 040 33382.66 368.12 2307.89 26.85 2012-02-09 14:49:24.000 040 33382.53 368.17 2307.88 26.85 2012-02-09 14:49:26.000 040 33382.60 368.18 2307.90 26.85 2012-02-09 14:49:27.000 040 33382.57 368.15 2307.85 26.85 2012-02-09 14:49:28.000 040 33382.54 368.15 2307.93 26.85 2012-02-09 14:49:29.000 040 33382.50 368.12 2307.81 26.85 2012-02-09 14:49:30.000 040 33382.45 368.17 2307.93 26.85 2012-02-09 14:49:31.000 040 33382.59 368.10 2307.89 26.85 2012-02-09 14:49:32.000 040 33382.61 368.12 2307.97 26.85 2012-02-09 14:49:33.000 040 33382.56 368.12 2307.90 26.85 2012-02-09 14:49:34.000 040 33382.59 368.17 2307.90 26.85 2012-02-09 14:49:35.000 040 33382.67 368.15 2307.97 26.85 2012-02-09 14:49:36.000 040 33382.59 368.15 2308.01 26.85 2012-02-09 14:49:37.000 040 33382.60 368.12 2307.94 26.85 2012-02-09 14:49:37.000 040 33382.56 368.16 2307.93 26.85 2012-02-09 14:49:39.000 040 33382.56 368.13 2307.90 26.85 2012-02-09 14:49:40.000 040 33382.56 368.12 2307.98 26.85 2012-02-09 14:49:41.000 040 33382.65 368.14 2307.92 26.85 2012-02-09 14:49:42.000 040 33382.63 368.12 2307.98 26.85 2012-02-09 14:49:43.000 040 33382.58 368.15 2307.99 26.85 2012-02-09 14:49:44.000 040 33382.64 368.13 2307.96 26.85 2012-02-09 14:49:45.000 040 33382.49 368.12 2307.94 26.85 2012-02-09 14:49:46.000 040 33382.56 368.11 2308.01 26.85 2012-02-09 14:49:47.000 040 33382.68 368.20 2307.97 26.85 2012-02-09 14:49:48.000 040 33382.51 368.12 2307.94 26.85 2012-02-09 14:49:49.000 040 33382.59 368.09 2307.89 26.85 2012-02-09 14:49:50.000 040 33382.55 368.15 2307.99 26.85 2012-02-09 14:49:51.000 040 33382.53 368.12 2307.99 26.85 2012-02-09 14:49:52.000 040 33382.61 368.12 2307.99 26.85 2012-02-09 14:49:53.000 040 33382.50 368.14 2308.00 26.85 2012-02-09 14:49:54.000 040 33382.69 368.15 2307.98 26.85 2012-02-09 14:49:55.000 040 33382.69 368.15 2308.04 26.85 2012-02-09 14:49:56.000 040 33382.59 368.15 2307.97 26.85 2012-02-09 14:49:57.000 040 33382.53 368.18 2308.00 26.85 2012-02-09 14:49:58.000 040 33382.52 368.11 2308.06 26.85 2012-02-09 14:49:59.000 040 33382.63 368.12 2307.99 26.85 2012-02-09 14:50:00.000 040 33382.58 368.12 2308.09 26.85 2012-02-09 14:50:01.000 040 33382.54 368.15 2308.10 26.85 2012-02-09 14:50:02.000 040 33382.53 368.14 2307.99 26.85 2012-02-09 14:50:03.000 040 33382.58 368.12 2308.03 26.85 2012-02-09 14:50:04.000 040 33382.50 368.17 2307.90 26.85 2012-02-09 14:50:05.000 040 33382.48 368.11 2308.12 26.85 2012-02-09 14:50:06.000 040 33382.54 368.13 2308.00 26.85 2012-02-09 14:50:07.000 040 33382.54 368.15 2308.03 26.85 2012-02-09 14:50:08.000 040 33382.51 368.15 2308.11 26.85 2012-02-09 14:50:09.000 040 33382.50 368.15 2308.04 26.85 2012-02-09 14:50:10.000 040 33382.50 368.13 2308.05 26.85 2012-02-09 14:50:11.000 040 33382.62 368.12 2308.10 26.85 2012-02-09 14:50:12.000 040 33382.63 368.14 2308.14 26.85 2012-02-09 14:50:13.000 040 33382.54 368.13 2308.05 26.85 2012-02-09 14:50:14.000 040 33382.59 368.15 2308.07 26.85 2012-02-09 14:50:15.000 040 33382.57 368.15 2308.05 26.85 2012-02-09 14:50:16.000 040 33382.56 368.15 2308.12 26.85 2012-02-09 14:50:17.000 040 33382.61 368.18 2308.06 26.85 2012-02-09 14:50:18.000 040 33382.61 368.14 2308.09 26.85 2012-02-09 14:50:18.000 040 33382.54 368.19 2308.16 26.85 2012-02-09 14:50:20.000 040 33382.54 368.16 2308.09 26.85 2012-02-09 14:50:21.000 040 33382.63 368.14 2308.01 26.85 2012-02-09 14:50:22.000 040 33382.56 368.19 2308.19 26.85 2012-02-09 14:50:23.000 040 33382.61 368.12 2308.19 26.85 2012-02-09 14:50:24.000 040 33382.53 368.11 2308.16 26.85 2012-02-09 14:50:25.000 040 33382.57 368.10 2308.17 26.85 2012-02-09 14:50:26.000 040 33382.50 368.12 2308.19 26.85 2012-02-09 14:50:27.000 040 33382.59 368.12 2308.16 26.85 2012-02-09 14:50:28.000 040 33382.66 368.18 2308.21 26.85 2012-02-09 14:50:29.000 040 33382.64 368.14 2308.18 26.85 2012-02-09 14:50:30.000 040 33382.49 368.14 2308.21 26.85 2012-02-09 14:50:31.000 040 33382.65 368.11 2308.15 26.85 2012-02-09 14:50:31.000 040 33382.56 368.17 2308.11 26.85 2012-02-09 14:50:33.000 040 33382.56 368.13 2308.17 26.85 2012-02-09 14:50:34.000 040 33382.63 368.12 2308.22 26.85 2012-02-09 14:50:35.000 040 33382.53 368.15 2308.20 26.85 2012-02-09 14:50:36.000 040 33382.64 368.14 2308.20 26.85 2012-02-09 14:50:37.000 040 33382.53 368.14 2308.24 26.85 2012-02-09 14:50:38.000 040 33382.68 368.13 2308.24 26.85 2012-02-09 14:50:39.000 040 33382.54 368.14 2308.22 26.85 2012-02-09 14:50:40.000 040 33382.59 368.16 2308.25 26.85 2012-02-09 14:50:41.000 040 33382.48 368.17 2308.21 26.85 2012-02-09 14:50:42.000 040 33382.47 368.16 2308.23 26.85 2012-02-09 14:50:43.000 040 33382.60 368.21 2308.25 26.85 2012-02-09 14:50:44.000 040 33382.55 368.18 2308.17 26.85 2012-02-09 14:50:45.000 040 33382.54 368.15 2308.25 26.85 2012-02-09 14:50:46.000 040 33382.48 368.18 2308.19 26.85 2012-02-09 14:50:47.000 040 33382.41 368.17 2308.24 26.85 2012-02-09 14:50:48.000 040 33382.42 368.17 2308.22 26.85 2012-02-09 14:50:49.000 040 33382.46 368.17 2308.27 26.85 2012-02-09 14:50:50.000 040 33382.44 368.15 2308.25 26.85 2012-02-09 14:50:51.000 040 33382.33 368.19 2308.31 26.85 2012-02-09 14:50:52.000 040 33382.38 368.18 2308.26 26.85 2012-02-09 14:50:53.000 040 33382.33 368.21 2308.28 26.85 2012-02-09 14:50:54.000 040 33382.47 368.21 2308.33 26.85 2012-02-09 14:50:55.000 040 33382.32 368.19 2308.25 26.85 2012-02-09 14:50:56.000 040 33382.37 368.17 2308.36 26.85 2012-02-09 14:50:57.000 040 33382.39 368.21 2308.28 26.85 2012-02-09 14:50:58.000 040 33382.29 368.17 2308.39 26.85 2012-02-09 14:50:59.000 040 33382.46 368.22 2308.25 26.85 2012-02-09 14:51:00.000 040 33382.32 368.17 2308.32 26.85 2012-02-09 14:51:01.000 040 33382.26 368.23 2308.30 26.85 2012-02-09 14:51:02.000 040 33382.29 368.19 2308.30 26.85 2012-02-09 14:51:03.000 040 33382.26 368.19 2308.21 26.85 2012-02-09 14:51:04.000 040 33382.21 368.25 2308.29 26.85 2012-02-09 14:51:05.000 040 33382.20 368.26 2308.33 26.85 2012-02-09 14:51:06.000 040 33382.20 368.21 2308.21 26.85 2012-02-09 14:51:07.000 040 33382.12 368.24 2308.28 26.85 2012-02-09 14:51:08.000 040 33382.14 368.29 2308.32 26.85 2012-02-09 14:51:09.000 040 33382.07 368.28 2308.28 26.85 2012-02-09 14:51:10.000 040 33382.09 368.33 2308.39 26.85 2012-02-09 14:51:11.000 040 33381.97 368.30 2308.30 26.85 2012-02-09 14:51:12.000 040 33382.00 368.35 2308.28 26.85 2012-02-09 14:51:12.000 040 33381.92 368.33 2308.33 26.85 2012-02-09 14:51:14.000 040 33381.89 368.39 2308.34 26.85 2012-02-09 14:51:15.000 040 33381.77 368.34 2308.33 26.85 2012-02-09 14:51:16.000 040 33381.79 368.40 2308.33 26.85 2012-02-09 14:51:17.000 040 33381.78 368.44 2308.34 26.85 2012-02-09 14:51:18.000 040 33381.72 368.43 2308.34 26.85 2012-02-09 14:51:19.000 040 33381.63 368.41 2308.39 26.85 2012-02-09 14:51:20.000 040 33381.72 368.45 2308.43 26.85 2012-02-09 14:51:21.000 040 33381.56 368.45 2308.43 26.85 2012-02-09 14:51:22.000 040 33381.55 368.54 2308.40 26.85 2012-02-09 14:51:23.000 040 33381.48 368.58 2308.37 26.85 2012-02-09 14:51:24.000 040 33381.50 368.56 2308.47 26.85 2012-02-09 14:51:25.000 040 33381.25 368.59 2308.47 26.85 2012-02-09 14:51:25.000 040 33381.41 368.58 2308.43 26.85 2012-02-09 14:51:27.000 040 33381.38 368.62 2308.49 26.85 2012-02-09 14:51:28.000 040 33381.31 368.64 2308.52 26.85 2012-02-09 14:51:29.000 040 33381.25 368.66 2308.48 26.85 2012-02-09 14:51:30.000 040 33381.18 368.65 2308.52 26.85 2012-02-09 14:51:31.000 040 33381.17 368.71 2308.48 26.85 2012-02-09 14:51:32.000 040 33381.17 368.73 2308.55 26.85 2012-02-09 14:51:33.000 040 33381.12 368.73 2308.51 26.85 2012-02-09 14:51:34.000 040 33381.17 368.77 2308.55 26.85 2012-02-09 14:51:35.000 040 33381.06 368.76 2308.61 26.85 2012-02-09 14:51:36.000 040 33380.98 368.80 2308.55 26.85 2012-02-09 14:51:37.000 040 33380.92 368.84 2308.59 26.85 2012-02-09 14:51:38.000 040 33380.98 368.83 2308.58 26.85 2012-02-09 14:51:39.000 040 33380.79 368.84 2308.64 26.85 2012-02-09 14:51:40.000 040 33380.84 368.87 2308.64 26.85 2012-02-09 14:51:41.000 040 33380.74 368.88 2308.70 26.85 2012-02-09 14:51:42.000 040 33380.63 368.92 2308.72 26.85 2012-02-09 14:51:43.000 040 33380.62 368.94 2308.74 26.85 2012-02-09 14:51:44.000 040 33380.49 368.99 2308.77 26.85 2012-02-09 14:51:45.000 040 33380.51 369.00 2308.75 26.85 2012-02-09 14:51:46.000 040 33380.39 368.99 2308.83 26.85 2012-02-09 14:51:47.000 040 33380.33 369.04 2308.79 26.85 2012-02-09 14:51:48.000 040 33380.21 369.03 2308.84 26.85 2012-02-09 14:51:49.000 040 33380.25 369.09 2308.86 26.85 2012-02-09 14:51:50.000 040 33380.07 369.06 2308.90 26.85 2012-02-09 14:51:51.000 040 33380.07 369.11 2308.96 26.85 2012-02-09 14:51:52.000 040 33380.09 369.14 2309.02 26.85 2012-02-09 14:51:53.000 040 33380.00 369.17 2309.07 26.85 2012-02-09 14:51:54.000 040 33379.99 369.16 2309.01 26.85 2012-02-09 14:51:55.000 040 33379.94 369.18 2309.05 26.85 2012-02-09 14:51:56.000 040 33379.92 369.20 2309.10 26.85 2012-02-09 14:51:57.000 040 33379.79 369.17 2309.14 26.85 2012-02-09 14:51:58.000 040 33379.83 369.20 2309.21 26.85 2012-02-09 14:51:59.000 040 33379.80 369.25 2309.15 26.85 2012-02-09 14:52:00.000 040 33379.71 369.21 2309.27 26.85 2012-02-09 14:52:01.000 040 33379.79 369.26 2309.28 26.85 2012-02-09 14:52:02.000 040 33379.65 369.30 2309.25 26.85 2012-02-09 14:52:03.000 040 33379.68 369.25 2309.20 26.85 2012-02-09 14:52:04.000 040 33379.64 369.26 2309.31 26.85 2012-02-09 14:52:05.000 040 33379.55 369.23 2309.34 26.85 2012-02-09 14:52:06.000 040 33379.51 369.22 2309.24 26.85 2012-02-09 14:52:06.000 040 33379.59 369.28 2309.36 26.85 2012-02-09 14:52:08.000 040 33379.45 369.25 2309.34 26.85 2012-02-09 14:52:09.000 040 33379.40 369.23 2309.37 26.85 2012-02-09 14:52:10.000 040 33379.46 369.23 2309.53 26.85 2012-02-09 14:52:11.000 040 33379.46 369.25 2309.50 26.85 2012-02-09 14:52:12.000 040 33379.42 369.30 2309.49 26.85 2012-02-09 14:52:13.000 040 33379.43 369.25 2309.59 26.85 2012-02-09 14:52:14.000 040 33379.22 369.22 2309.49 26.85 2012-02-09 14:52:15.000 040 33379.17 369.18 2309.54 26.85 2012-02-09 14:52:16.000 040 33379.31 369.23 2309.59 26.85 2012-02-09 14:52:17.000 040 33379.25 369.25 2309.64 26.85 2012-02-09 14:52:18.000 040 33379.25 369.28 2309.67 26.85 2012-02-09 14:52:19.000 040 33379.24 369.24 2309.72 26.85 2012-02-09 14:52:19.000 040 33379.16 369.26 2309.72 26.85 2012-02-09 14:52:21.000 040 33379.16 369.22 2309.72 26.85 2012-02-09 14:52:22.000 040 33379.18 369.24 2309.72 26.85 2012-02-09 14:52:23.000 040 33379.21 369.20 2309.74 26.85 2012-02-09 14:52:24.000 040 33379.21 369.24 2309.83 26.85 2012-02-09 14:52:25.000 040 33379.17 369.19 2309.79 26.85 2012-02-09 14:52:26.000 040 33379.17 369.18 2309.83 26.85 2012-02-09 14:52:27.000 040 33379.19 369.17 2309.79 26.85 2012-02-09 14:52:28.000 040 33379.16 369.23 2309.82 26.85 2012-02-09 14:52:29.000 040 33379.16 369.20 2309.87 26.85 2012-02-09 14:52:30.000 040 33379.20 369.16 2309.88 26.85 2012-02-09 14:52:31.000 040 33379.18 369.19 2309.87 26.85 2012-02-09 14:52:32.000 040 33379.18 369.13 2309.98 26.85 2012-02-09 14:52:33.000 040 33379.19 369.15 2309.97 26.85 2012-02-09 14:52:34.000 040 33379.15 369.16 2309.98 26.85 2012-02-09 14:52:35.000 040 33379.17 369.16 2309.94 26.85 2012-02-09 14:52:36.000 040 33379.19 369.15 2309.91 26.85 2012-02-09 14:52:37.000 040 33379.12 369.14 2309.94 26.85 2012-02-09 14:52:38.000 040 33379.24 369.14 2309.99 26.85 2012-02-09 14:52:39.000 040 33379.21 369.10 2309.93 26.85 2012-02-09 14:52:40.000 040 33379.24 369.12 2310.02 26.85 2012-02-09 14:52:41.000 040 33379.27 369.08 2310.01 26.85 2012-02-09 14:52:42.000 040 33379.23 369.11 2310.04 26.85 2012-02-09 14:52:43.000 040 33379.22 369.08 2310.10 26.85 2012-02-09 14:52:44.000 040 33379.21 369.04 2310.10 26.85 2012-02-09 14:52:45.000 040 33379.21 369.02 2310.07 26.85 2012-02-09 14:52:46.000 040 33379.30 369.00 2310.08 26.85 2012-02-09 14:52:47.000 040 33379.33 368.94 2310.06 26.85 2012-02-09 14:52:48.000 040 33379.34 368.93 2310.04 26.85 2012-02-09 14:52:49.000 040 33379.33 368.90 2310.06 26.85 2012-02-09 14:52:50.000 040 33379.40 368.91 2310.07 26.85 2012-02-09 14:52:51.000 040 33379.39 368.87 2310.05 26.85 2012-02-09 14:52:52.000 040 33379.47 368.84 2310.08 26.85 2012-02-09 14:52:53.000 040 33379.55 368.84 2310.05 26.85 2012-02-09 14:52:54.000 040 33379.50 368.81 2309.99 26.85 2012-02-09 14:52:55.000 040 33379.62 368.83 2310.01 26.85 2012-02-09 14:52:56.000 040 33379.68 368.81 2310.02 26.85 2012-02-09 14:52:57.000 040 33379.70 368.76 2310.04 26.85 2012-02-09 14:52:58.000 040 33379.69 368.75 2310.07 26.85 2012-02-09 14:52:59.000 040 33379.77 368.70 2310.02 26.85 2012-02-09 14:53:00.000 040 33379.80 368.69 2309.95 26.85 2012-02-09 14:53:00.000 040 33379.80 368.68 2310.07 26.85 2012-02-09 14:53:02.000 040 33379.83 368.68 2309.99 26.85 2012-02-09 14:53:03.000 040 33379.75 368.67 2309.97 26.85 2012-02-09 14:53:04.000 040 33379.81 368.69 2309.98 26.85 2012-02-09 14:53:05.000 040 33379.83 368.66 2309.89 26.85 2012-02-09 14:53:06.000 040 33379.83 368.69 2309.82 26.85 2012-02-09 14:53:07.000 040 33379.84 368.70 2309.90 26.85 2012-02-09 14:53:08.000 040 33379.81 368.73 2309.88 26.85 2012-02-09 14:53:09.000 040 33379.78 368.70 2309.90 26.85 2012-02-09 14:53:10.000 040 33379.89 368.70 2309.86 26.85 2012-02-09 14:53:11.000 040 33379.80 368.74 2309.87 26.85 2012-02-09 14:53:12.000 040 33379.88 368.73 2309.92 26.85 2012-02-09 14:53:13.000 040 33379.72 368.70 2309.83 26.85 2012-02-09 14:53:13.000 040 33379.97 368.73 2309.73 26.85 2012-02-09 14:53:15.000 040 33379.86 368.72 2309.85 26.85 2012-02-09 14:53:16.000 040 33379.86 368.73 2309.85 26.85 2012-02-09 14:53:17.000 040 33379.77 368.68 2309.76 26.85 2012-02-09 14:53:18.000 040 33379.85 368.69 2309.80 26.85 2012-02-09 14:53:19.000 040 33379.84 368.74 2309.85 26.85 2012-02-09 14:53:20.000 040 33379.94 368.72 2309.86 26.85 2012-02-09 14:53:21.000 040 33379.88 368.76 2309.83 26.85 2012-02-09 14:53:22.000 040 33379.96 368.75 2309.79 26.85 2012-02-09 14:53:23.000 040 33379.97 368.74 2309.75 26.85 2012-02-09 14:53:24.000 040 33379.88 368.77 2309.77 26.85 2012-02-09 14:53:25.000 040 33379.99 368.78 2309.73 26.85 2012-02-09 14:53:26.000 040 33379.92 368.80 2309.73 26.85 2012-02-09 14:53:27.000 040 33379.93 368.82 2309.75 26.85 2012-02-09 14:53:28.000 040 33380.00 368.77 2309.73 26.85 2012-02-09 14:53:29.000 040 33379.99 368.78 2309.78 26.85 2012-02-09 14:53:30.000 040 33379.99 368.79 2309.76 26.85 2012-02-09 14:53:31.000 040 33379.97 368.78 2309.73 26.85 2012-02-09 14:53:32.000 040 33380.02 368.75 2309.72 26.85 2012-02-09 14:53:33.000 040 33379.99 368.76 2309.77 26.85 2012-02-09 14:53:34.000 040 33380.02 368.80 2309.78 26.85 2012-02-09 14:53:35.000 040 33379.97 368.83 2309.73 26.85 2012-02-09 14:53:36.000 040 33379.92 368.85 2309.70 26.85 2012-02-09 14:53:37.000 040 33380.05 368.88 2309.70 26.85 2012-02-09 14:53:38.000 040 33379.98 368.92 2309.79 26.85 2012-02-09 14:53:39.000 040 33379.97 368.93 2309.77 26.85 2012-02-09 14:53:40.000 040 33379.90 368.86 2309.84 26.85 2012-02-09 14:53:41.000 040 33379.97 368.91 2309.85 26.85 2012-02-09 14:53:42.000 040 33379.90 368.86 2309.76 26.85 2012-02-09 14:53:43.000 040 33379.93 368.90 2309.83 26.85 2012-02-09 14:53:44.000 040 33380.05 368.89 2309.77 26.85 2012-02-09 14:53:45.000 040 33379.96 368.91 2309.82 26.85 2012-02-09 14:53:46.000 040 33379.97 368.87 2309.83 26.85 2012-02-09 14:53:47.000 040 33379.96 368.85 2309.86 26.85 2012-02-09 14:53:48.000 040 33379.94 368.88 2309.82 26.85 2012-02-09 14:53:49.000 040 33379.92 368.92 2309.90 26.85 2012-02-09 14:53:50.000 040 33380.02 368.88 2309.82 26.85 2012-02-09 14:53:51.000 040 33380.10 368.88 2309.86 26.85 2012-02-09 14:53:52.000 040 33379.98 368.90 2309.79 26.85 2012-02-09 14:53:53.000 040 33379.99 368.87 2309.87 26.85 2012-02-09 14:53:54.000 040 33380.12 368.86 2309.89 26.85 2012-02-09 14:53:54.000 040 33379.94 368.88 2309.83 26.85 2012-02-09 14:53:56.000 040 33380.12 368.88 2309.84 26.85 2012-02-09 14:53:57.000 040 33379.99 368.87 2309.84 26.85 2012-02-09 14:53:58.000 040 33380.12 368.86 2309.83 26.85 2012-02-09 14:53:59.000 040 33380.07 368.83 2309.87 26.85 2012-02-09 14:54:00.000 040 33380.06 368.84 2309.93 26.85 2012-02-09 14:54:01.000 040 33380.09 368.90 2309.91 26.85 2012-02-09 14:54:02.000 040 33380.00 368.88 2309.96 26.85 2012-02-09 14:54:03.000 040 33379.99 368.89 2309.90 26.85 2012-02-09 14:54:04.000 040 33380.04 368.85 2309.92 26.85 2012-02-09 14:54:05.000 040 33380.03 368.88 2309.92 26.85 2012-02-09 14:54:06.000 040 33380.00 368.86 2309.88 26.85 2012-02-09 14:54:07.000 040 33380.07 368.85 2309.98 26.85 2012-02-09 14:54:07.000 040 33380.10 368.87 2309.99 26.85 2012-02-09 14:54:09.000 040 33380.10 368.82 2309.98 26.85 2012-02-09 14:54:10.000 040 33380.14 368.81 2309.91 26.85 2012-02-09 14:54:11.000 040 33380.13 368.83 2309.90 26.85 2012-02-09 14:54:12.000 040 33380.18 368.84 2309.97 26.85 2012-02-09 14:54:13.000 040 33380.13 368.83 2309.96 26.85 2012-02-09 14:54:14.000 040 33380.12 368.75 2309.91 26.85 2012-02-09 14:54:15.000 040 33380.04 368.77 2309.95 26.85 2012-02-09 14:54:16.000 040 33380.11 368.80 2309.98 26.85 2012-02-09 14:54:17.000 040 33380.12 368.78 2309.98 26.85 2012-02-09 14:54:18.000 040 33380.13 368.76 2310.01 26.85 2012-02-09 14:54:19.000 040 33380.16 368.78 2309.98 26.85 2012-02-09 14:54:20.000 040 33380.19 368.78 2309.99 26.85 2012-02-09 14:54:21.000 040 33380.24 368.76 2309.99 26.85 2012-02-09 14:54:22.000 040 33380.23 368.78 2309.99 26.85 2012-02-09 14:54:23.000 040 33380.25 368.74 2310.03 26.85 2012-02-09 14:54:24.000 040 33380.30 368.71 2310.00 26.85 2012-02-09 14:54:25.000 040 33380.25 368.72 2309.97 26.85 2012-02-09 14:54:26.000 040 33380.26 368.70 2310.04 26.85 2012-02-09 14:54:27.000 040 33380.20 368.72 2310.00 26.85 2012-02-09 14:54:28.000 040 33380.27 368.71 2309.95 26.85 2012-02-09 14:54:29.000 040 33380.25 368.70 2309.93 26.85 2012-02-09 14:54:30.000 040 33380.30 368.72 2309.99 26.85 2012-02-09 14:54:31.000 040 33380.25 368.71 2309.97 26.85 2012-02-09 14:54:32.000 040 33380.36 368.69 2309.88 26.85 2012-02-09 14:54:33.000 040 33380.17 368.71 2309.94 26.85 2012-02-09 14:54:34.000 040 33380.31 368.70 2309.98 26.85 2012-02-09 14:54:35.000 040 33380.24 368.71 2309.98 26.85 2012-02-09 14:54:36.000 040 33380.22 368.73 2309.98 26.85 2012-02-09 14:54:37.000 040 33380.24 368.72 2309.98 26.85 2012-02-09 14:54:38.000 040 33380.14 368.74 2310.02 26.85 2012-02-09 14:54:39.000 040 33380.21 368.71 2309.94 26.85 2012-02-09 14:54:40.000 040 33380.14 368.74 2309.93 26.85 2012-02-09 14:54:41.000 040 33380.27 368.71 2309.92 26.85 2012-02-09 14:54:42.000 040 33380.13 368.71 2309.88 26.85 2012-02-09 14:54:43.000 040 33380.20 368.70 2309.91 26.85 2012-02-09 14:54:44.000 040 33380.21 368.71 2310.00 26.85 2012-02-09 14:54:45.000 040 33380.23 368.72 2310.01 26.85 2012-02-09 14:54:46.000 040 33380.23 368.74 2310.01 26.85 2012-02-09 14:54:47.000 040 33380.24 368.77 2309.92 26.85 2012-02-09 14:54:48.000 040 33380.22 368.73 2310.02 26.85 2012-02-09 14:54:48.000 040 33380.29 368.72 2309.98 26.85 2012-02-09 14:54:50.000 040 33380.14 368.77 2309.99 26.85 2012-02-09 14:54:51.000 040 33380.14 368.75 2309.99 26.85 2012-02-09 14:54:52.000 040 33380.20 368.75 2309.96 26.85 2012-02-09 14:54:53.000 040 33380.15 368.77 2309.99 26.85 2012-02-09 14:54:54.000 040 33380.21 368.78 2309.88 26.85 2012-02-09 14:54:55.000 040 33380.14 368.79 2310.01 26.85 2012-02-09 14:54:56.000 040 33380.25 368.76 2310.00 26.85 2012-02-09 14:54:57.000 040 33380.16 368.75 2309.93 26.85 2012-02-09 14:54:58.000 040 33380.20 368.75 2309.93 26.85 2012-02-09 14:54:59.000 040 33380.15 368.79 2309.95 26.85 2012-02-09 14:55:00.000 040 33380.12 368.78 2309.84 26.85 2012-02-09 14:55:01.000 040 33380.16 368.81 2309.91 26.85 2012-02-09 14:55:01.000 040 33380.17 368.76 2309.95 26.85 2012-02-09 14:55:03.000 040 33380.24 368.77 2309.97 26.85 2012-02-09 14:55:04.000 040 33380.11 368.77 2309.93 26.85 2012-02-09 14:55:05.000 040 33380.09 368.82 2309.95 26.85 2012-02-09 14:55:06.000 040 33380.04 368.81 2309.97 26.85 2012-02-09 14:55:07.000 040 33380.06 368.84 2309.94 26.85 2012-02-09 14:55:08.000 040 33380.12 368.82 2310.00 26.85 2012-02-09 14:55:09.000 040 33380.04 368.81 2309.93 26.85 2012-02-09 14:55:10.000 040 33380.05 368.84 2309.95 26.85 2012-02-09 14:55:11.000 040 33380.09 368.85 2309.96 26.85 2012-02-09 14:55:12.000 040 33380.11 368.87 2309.90 26.86 2012-02-09 14:55:13.000 040 33379.99 368.87 2309.86 26.85 2012-02-09 14:55:14.000 040 33379.94 368.88 2310.01 26.85 2012-02-09 14:55:15.000 040 33379.96 368.89 2309.95 26.85 2012-02-09 14:55:16.000 040 33379.96 368.92 2309.86 26.85 2012-02-09 14:55:17.000 040 33379.87 368.93 2309.88 26.85 2012-02-09 14:55:18.000 040 33379.86 368.92 2309.94 26.85 2012-02-09 14:55:19.000 040 33379.90 368.95 2309.93 26.85 2012-02-09 14:55:20.000 040 33379.88 368.96 2309.98 26.85 2012-02-09 14:55:21.000 040 33379.90 368.96 2309.98 26.85 2012-02-09 14:55:22.000 040 33379.85 368.98 2310.04 26.85 2012-02-09 14:55:23.000 040 33379.76 369.06 2309.99 26.86 2012-02-09 14:55:24.000 040 33379.74 369.03 2310.02 26.85 2012-02-09 14:55:25.000 040 33379.66 369.03 2310.02 26.85 2012-02-09 14:55:26.000 040 33379.60 369.09 2309.95 26.85 2012-02-09 14:55:27.000 040 33379.67 369.08 2310.00 26.85 2012-02-09 14:55:28.000 040 33379.62 369.14 2310.05 26.85 2012-02-09 14:55:29.000 040 33379.58 369.12 2310.09 26.85 2012-02-09 14:55:30.000 040 33379.56 369.14 2310.08 26.85 2012-02-09 14:55:31.000 040 33379.56 369.17 2310.13 26.85 2012-02-09 14:55:32.000 040 33379.49 369.16 2310.15 26.85 2012-02-09 14:55:33.000 040 33379.43 369.17 2310.13 26.85 2012-02-09 14:55:34.000 040 33379.55 369.15 2310.10 26.85 2012-02-09 14:55:35.000 040 33379.44 369.14 2310.22 26.85 2012-02-09 14:55:36.000 040 33379.52 369.21 2310.28 26.85 2012-02-09 14:55:37.000 040 33379.46 369.19 2310.20 26.85 2012-02-09 14:55:38.000 040 33379.40 369.22 2310.14 26.85 2012-02-09 14:55:39.000 040 33379.40 369.20 2310.14 26.85 2012-02-09 14:55:40.000 040 33379.43 369.19 2310.28 26.85 2012-02-09 14:55:41.000 040 33379.38 369.24 2310.42 26.85 2012-02-09 14:55:42.000 040 33379.43 369.21 2310.28 26.85 2012-02-09 14:55:42.000 040 33379.42 369.16 2310.20 26.85 2012-02-09 14:55:44.000 040 33379.33 369.21 2310.38 26.85 2012-02-09 14:55:45.000 040 33379.30 369.20 2310.40 26.85 2012-02-09 14:55:46.000 040 33379.30 369.22 2310.41 26.85 2012-02-09 14:55:47.000 040 33379.32 369.23 2310.41 26.85 2012-02-09 14:55:48.000 040 33379.19 369.21 2310.32 26.85 2012-02-09 14:55:49.000 040 33379.27 369.23 2310.49 26.85 2012-02-09 14:55:50.000 040 33379.30 369.22 2310.49 26.85 2012-02-09 14:55:51.000 040 33379.21 369.17 2310.42 26.85 2012-02-09 14:55:52.000 040 33379.22 369.19 2310.53 26.85 2012-02-09 14:55:53.000 040 33379.18 369.20 2310.59 26.85 2012-02-09 14:55:54.000 040 33379.15 369.22 2310.50 26.85 2012-02-09 14:55:55.000 040 33379.19 369.20 2310.48 26.85 2012-02-09 14:55:55.000 040 33379.11 369.24 2310.51 26.85 2012-02-09 14:55:57.000 040 33379.12 369.21 2310.45 26.85 2012-02-09 14:55:58.000 040 33379.07 369.24 2310.50 26.85 2012-02-09 14:55:59.000 040 33379.05 369.24 2310.51 26.85 2012-02-09 14:56:00.000 040 33379.07 369.18 2310.47 26.86 2012-02-09 14:56:01.000 040 33379.05 369.25 2310.59 26.86 2012-02-09 14:56:02.000 040 33379.04 369.22 2310.54 26.85 2012-02-09 14:56:03.000 040 33378.96 369.21 2310.55 26.85 2012-02-09 14:56:04.000 040 33379.00 369.24 2310.63 26.86 2012-02-09 14:56:05.000 040 33378.94 369.25 2310.64 26.86 2012-02-09 14:56:06.000 040 33378.88 369.21 2310.70 26.86 2012-02-09 14:56:07.000 040 33379.02 369.25 2310.62 26.86 2012-02-09 14:56:08.000 040 33378.84 369.26 2310.65 26.86 2012-02-09 14:56:09.000 040 33378.90 369.23 2310.63 26.86 2012-02-09 14:56:10.000 040 33378.93 369.21 2310.64 26.85 2012-02-09 14:56:11.000 040 33378.94 369.25 2310.73 26.86 2012-02-09 14:56:12.000 040 33378.86 369.21 2310.75 26.85 2012-02-09 14:56:13.000 040 33378.85 369.24 2310.73 26.85 2012-02-09 14:56:14.000 040 33378.92 369.23 2310.74 26.85 2012-02-09 14:56:15.000 040 33378.91 369.19 2310.79 26.86 2012-02-09 14:56:16.000 040 33378.88 369.23 2310.79 26.86 2012-02-09 14:56:17.000 040 33378.96 369.19 2310.77 26.85 2012-02-09 14:56:18.000 040 33378.93 369.18 2310.80 26.86 2012-02-09 14:56:19.000 040 33378.76 369.20 2310.85 26.85 2012-02-09 14:56:20.000 040 33378.85 369.14 2310.79 26.86 2012-02-09 14:56:21.000 040 33378.86 369.15 2310.73 26.86 2012-02-09 14:56:22.000 040 33378.93 369.16 2310.83 26.86 2012-02-09 14:56:23.000 040 33378.94 369.22 2310.84 26.86 2012-02-09 14:56:24.000 040 33378.88 369.17 2310.86 26.85 2012-02-09 14:56:25.000 040 33378.84 369.20 2310.92 26.85 2012-02-09 14:56:26.000 040 33378.88 369.14 2310.86 26.85 2012-02-09 14:56:27.000 040 33378.87 369.17 2310.89 26.85 2012-02-09 14:56:28.000 040 33378.89 369.10 2310.89 26.85 2012-02-09 14:56:29.000 040 33378.90 369.13 2310.93 26.85 2012-02-09 14:56:30.000 040 33378.80 369.17 2310.91 26.85 2012-02-09 14:56:31.000 040 33378.98 369.12 2310.91 26.85 2012-02-09 14:56:32.000 040 33378.94 369.12 2310.91 26.85 2012-02-09 14:56:33.000 040 33378.91 369.12 2310.89 26.85 2012-02-09 14:56:34.000 040 33379.00 369.09 2310.89 26.85 2012-02-09 14:56:35.000 040 33378.98 369.08 2310.91 26.85 2012-02-09 14:56:36.000 040 33378.93 369.06 2310.92 26.85 2012-02-09 14:56:36.000 040 33378.95 369.09 2310.96 26.85 2012-02-09 14:56:38.000 040 33379.01 369.02 2310.89 26.85 2012-02-09 14:56:39.000 040 33379.02 369.00 2310.94 26.85 2012-02-09 14:56:40.000 040 33378.98 369.03 2310.98 26.85 2012-02-09 14:56:41.000 040 33379.07 369.02 2310.93 26.85 2012-02-09 14:56:42.000 040 33379.04 369.02 2310.98 26.85 2012-02-09 14:56:43.000 040 33379.14 369.02 2310.91 26.85 2012-02-09 14:56:44.000 040 33379.13 369.02 2310.97 26.85 2012-02-09 14:56:45.000 040 33379.08 369.00 2310.94 26.85 2012-02-09 14:56:46.000 040 33379.08 368.94 2311.03 26.85 2012-02-09 14:56:47.000 040 33379.09 369.00 2310.93 26.85 2012-02-09 14:56:48.000 040 33379.16 368.95 2310.89 26.85 2012-02-09 14:56:49.000 040 33379.14 368.94 2310.97 26.85 2012-02-09 14:56:49.000 040 33379.25 368.94 2310.98 26.85 2012-02-09 14:56:51.000 040 33379.18 368.92 2310.95 26.85 2012-02-09 14:56:52.000 040 33379.22 368.95 2310.89 26.85 2012-02-09 14:56:53.000 040 33379.19 368.95 2310.88 26.85 2012-02-09 14:56:54.000 040 33379.25 368.95 2310.96 26.85 2012-02-09 14:56:55.000 040 33379.34 368.92 2310.88 26.85 2012-02-09 14:56:56.000 040 33379.29 368.88 2310.89 26.85 2012-02-09 14:56:57.000 040 33379.35 368.83 2310.84 26.85 2012-02-09 14:56:58.000 040 33379.31 368.91 2310.85 26.85 2012-02-09 14:56:59.000 040 33379.40 368.87 2310.86 26.85 2012-02-09 14:57:00.000 040 33379.39 368.85 2310.87 26.85 2012-02-09 14:57:01.000 040 33379.36 368.87 2310.85 26.85 2012-02-09 14:57:02.000 040 33379.48 368.83 2310.86 26.85 2012-02-09 14:57:03.000 040 33379.39 368.83 2310.89 26.85 2012-02-09 14:57:04.000 040 33379.47 368.81 2310.93 26.85 2012-02-09 14:57:05.000 040 33379.47 368.81 2310.89 26.85 2012-02-09 14:57:06.000 040 33379.41 368.81 2310.82 26.85 2012-02-09 14:57:07.000 040 33379.46 368.86 2310.89 26.85 2012-02-09 14:57:08.000 040 33379.59 368.81 2310.90 26.85 2012-02-09 14:57:09.000 040 33379.57 368.79 2310.89 26.85 2012-02-09 14:57:10.000 040 33379.65 368.81 2310.85 26.85 2012-02-09 14:57:11.000 040 33379.65 368.79 2310.86 26.85 2012-02-09 14:57:12.000 040 33379.64 368.81 2310.80 26.85 2012-02-09 14:57:13.000 040 33379.65 368.77 2310.84 26.85 2012-02-09 14:57:14.000 040 33379.84 368.78 2310.84 26.85 2012-02-09 14:57:15.000 040 33379.78 368.74 2310.79 26.85 2012-02-09 14:57:16.000 040 33379.83 368.75 2310.86 26.85 2012-02-09 14:57:17.000 040 33379.76 368.71 2310.87 26.85 2012-02-09 14:57:18.000 040 33379.80 368.71 2310.76 26.85 2012-02-09 14:57:19.000 040 33379.86 368.72 2310.85 26.85 2012-02-09 14:57:20.000 040 33379.88 368.76 2310.82 26.85 2012-02-09 14:57:21.000 040 33379.88 368.75 2310.76 26.85 2012-02-09 14:57:22.000 040 33379.93 368.73 2310.75 26.85 2012-02-09 14:57:23.000 040 33379.98 368.72 2310.69 26.85 2012-02-09 14:57:24.000 040 33379.98 368.70 2310.73 26.85 2012-02-09 14:57:25.000 040 33380.02 368.66 2310.72 26.85 2012-02-09 14:57:26.000 040 33380.17 368.67 2310.69 26.85 2012-02-09 14:57:27.000 040 33380.08 368.70 2310.75 26.85 2012-02-09 14:57:28.000 040 33380.15 368.66 2310.78 26.85 2012-02-09 14:57:29.000 040 33380.15 368.64 2310.76 26.85 2012-02-09 14:57:30.000 040 33380.23 368.62 2310.71 26.85 2012-02-09 14:57:30.000 040 33380.31 368.60 2310.69 26.85 2012-02-09 14:57:32.000 040 33380.29 368.63 2310.69 26.85 2012-02-09 14:57:33.000 040 33380.23 368.61 2310.68 26.85 2012-02-09 14:57:34.000 040 33380.36 368.57 2310.70 26.85 2012-02-09 14:57:35.000 040 33380.30 368.62 2310.76 26.85 2012-02-09 14:57:36.000 040 33380.27 368.57 2310.73 26.85 2012-02-09 14:57:37.000 040 33380.38 368.59 2310.69 26.85 2012-02-09 14:57:38.000 040 33380.51 368.53 2310.73 26.85 2012-02-09 14:57:39.000 040 33380.49 368.52 2310.64 26.85 2012-02-09 14:57:40.000 040 33380.51 368.52 2310.70 26.85 2012-02-09 14:57:41.000 040 33380.57 368.51 2310.62 26.85 2012-02-09 14:57:42.000 040 33380.47 368.52 2310.66 26.85 2012-02-09 14:57:43.000 040 33380.59 368.49 2310.59 26.85 2012-02-09 14:57:43.000 040 33380.66 368.47 2310.59 26.85 2012-02-09 14:57:45.000 040 33380.66 368.46 2310.59 26.85 2012-02-09 14:57:46.000 040 33380.78 368.46 2310.60 26.85 2012-02-09 14:57:47.000 040 33380.68 368.44 2310.61 26.85 2012-02-09 14:57:48.000 040 33380.83 368.42 2310.60 26.85 2012-02-09 14:57:49.000 040 33380.83 368.43 2310.56 26.85 2012-02-09 14:57:50.000 040 33380.82 368.44 2310.59 26.85 2012-02-09 14:57:51.000 040 33380.86 368.41 2310.64 26.85 2012-02-09 14:57:52.000 040 33380.80 368.40 2310.51 26.85 2012-02-09 14:57:53.000 040 33380.88 368.37 2310.62 26.85 2012-02-09 14:57:54.000 040 33380.92 368.42 2310.53 26.85 2012-02-09 14:57:55.000 040 33380.88 368.38 2310.58 26.85 2012-02-09 14:57:56.000 040 33380.95 368.34 2310.60 26.85 2012-02-09 14:57:57.000 040 33380.90 368.38 2310.57 26.85 2012-02-09 14:57:58.000 040 33380.96 368.41 2310.58 26.85 2012-02-09 14:57:59.000 040 33380.97 368.36 2310.63 26.85 2012-02-09 14:58:00.000 040 33380.93 368.37 2310.52 26.85 2012-02-09 14:58:01.000 040 33381.02 368.34 2310.58 26.85 2012-02-09 14:58:02.000 040 33381.04 368.38 2310.54 26.85 2012-02-09 14:58:03.000 040 33381.05 368.33 2310.55 26.85 2012-02-09 14:58:04.000 040 33381.06 368.38 2310.48 26.85 2012-02-09 14:58:05.000 040 33381.05 368.37 2310.44 26.85 2012-02-09 14:58:06.000 040 33381.04 368.40 2310.48 26.85 2012-02-09 14:58:07.000 040 33381.08 368.39 2310.53 26.85 2012-02-09 14:58:08.000 040 33381.05 368.41 2310.39 26.85 2012-02-09 14:58:09.000 040 33380.99 368.44 2310.43 26.85 2012-02-09 14:58:10.000 040 33381.05 368.38 2310.42 26.85 2012-02-09 14:58:11.000 040 33381.11 368.46 2310.41 26.85 2012-02-09 14:58:12.000 040 33381.04 368.45 2310.39 26.85 2012-02-09 14:58:13.000 040 33381.00 368.42 2310.41 26.85 2012-02-09 14:58:14.000 040 33380.96 368.43 2310.42 26.85 2012-02-09 14:58:15.000 040 33380.99 368.43 2310.45 26.85 2012-02-09 14:58:16.000 040 33381.01 368.44 2310.45 26.85 2012-02-09 14:58:17.000 040 33380.96 368.52 2310.47 26.85 2012-02-09 14:58:18.000 040 33380.96 368.48 2310.39 26.86 2012-02-09 14:58:19.000 040 33381.01 368.50 2310.41 26.85 2012-02-09 14:58:20.000 040 33381.00 368.46 2310.38 26.86 2012-02-09 14:58:21.000 040 33380.95 368.45 2310.39 26.85 2012-02-09 14:58:22.000 040 33380.94 368.54 2310.37 26.85 2012-02-09 14:58:23.000 040 33380.91 368.51 2310.31 26.85 2012-02-09 14:58:24.000 040 33380.90 368.54 2310.39 26.85 2012-02-09 14:58:24.000 040 33380.96 368.55 2310.42 26.85 2012-02-09 14:58:26.000 040 33381.11 368.57 2310.44 26.85 2012-02-09 14:58:27.000 040 33381.00 368.57 2310.47 26.85 2012-02-09 14:58:28.000 040 33380.95 368.58 2310.45 26.85 2012-02-09 14:58:29.000 040 33380.95 368.61 2310.45 26.85 2012-02-09 14:58:30.000 040 33380.88 368.62 2310.35 26.85 2012-02-09 14:58:31.000 040 33380.96 368.57 2310.36 26.85 2012-02-09 14:58:32.000 040 33380.90 368.62 2310.45 26.85 2012-02-09 14:58:33.000 040 33380.85 368.61 2310.40 26.85 2012-02-09 14:58:34.000 040 33380.89 368.62 2310.41 26.85 2012-02-09 14:58:35.000 040 33380.84 368.65 2310.45 26.85 2012-02-09 14:58:36.000 040 33380.81 368.64 2310.54 26.85 2012-02-09 14:58:37.000 040 33380.77 368.67 2310.49 26.85 2012-02-09 14:58:37.000 040 33380.69 368.63 2310.48 26.85 2012-02-09 14:58:39.000 040 33380.68 368.65 2310.42 26.85 2012-02-09 14:58:40.000 040 33380.79 368.69 2310.47 26.85 2012-02-09 14:58:41.000 040 33380.62 368.69 2310.43 26.85 2012-02-09 14:58:42.000 040 33380.64 368.71 2310.52 26.85 2012-02-09 14:58:43.000 040 33380.76 368.72 2310.41 26.85 2012-02-09 14:58:44.000 040 33380.76 368.70 2310.49 26.85 2012-02-09 14:58:45.000 040 33380.73 368.70 2310.48 26.85 2012-02-09 14:58:46.000 040 33380.68 368.70 2310.56 26.85 2012-02-09 14:58:47.000 040 33380.58 368.76 2310.60 26.85 2012-02-09 14:58:48.000 040 33380.62 368.73 2310.54 26.85 2012-02-09 14:58:49.000 040 33380.60 368.70 2310.67 26.85 2012-02-09 14:58:50.000 040 33380.60 368.76 2310.62 26.85 2012-02-09 14:58:51.000 040 33380.60 368.75 2310.55 26.85 2012-02-09 14:58:52.000 040 33380.64 368.75 2310.69 26.85 2012-02-09 14:58:53.000 040 33380.61 368.74 2310.70 26.85 2012-02-09 14:58:54.000 040 33380.54 368.75 2310.66 26.85 2012-02-09 14:58:55.000 040 33380.60 368.73 2310.67 26.85 2012-02-09 14:58:56.000 040 33380.61 368.75 2310.70 26.85 2012-02-09 14:58:57.000 040 33380.52 368.76 2310.73 26.85 2012-02-09 14:58:58.000 040 33380.53 368.77 2310.72 26.85 2012-02-09 14:58:59.000 040 33380.56 368.78 2310.73 26.85 2012-02-09 14:59:00.000 040 33380.55 368.78 2310.70 26.85 2012-02-09 14:59:01.000 040 33380.45 368.71 2310.75 26.85 2012-02-09 14:59:02.000 040 33380.44 368.75 2310.82 26.85 2012-02-09 14:59:03.000 040 33380.49 368.76 2310.78 26.85 2012-02-09 14:59:04.000 040 33380.47 368.73 2310.78 26.85 2012-02-09 14:59:05.000 040 33380.53 368.75 2310.86 26.85 2012-02-09 14:59:06.000 040 33380.54 368.75 2310.87 26.85 2012-02-09 14:59:07.000 040 33380.47 368.73 2310.89 26.85 2012-02-09 14:59:08.000 040 33380.44 368.74 2310.90 26.85 2012-02-09 14:59:09.000 040 33380.40 368.74 2310.92 26.85 2012-02-09 14:59:10.000 040 33380.48 368.73 2310.87 26.85 2012-02-09 14:59:11.000 040 33380.47 368.77 2310.96 26.85 2012-02-09 14:59:12.000 040 33380.54 368.77 2310.90 26.85 2012-02-09 14:59:13.000 040 33380.51 368.73 2310.98 26.85 2012-02-09 14:59:14.000 040 33380.33 368.75 2310.93 26.85 2012-02-09 14:59:15.000 040 33380.42 368.71 2310.99 26.85 2012-02-09 14:59:16.000 040 33380.45 368.73 2310.92 26.85 2012-02-09 14:59:17.000 040 33380.45 368.74 2311.01 26.85 2012-02-09 14:59:18.000 040 33380.47 368.76 2311.00 26.85 2012-02-09 14:59:18.000 040 33380.46 368.69 2310.99 26.85 2012-02-09 14:59:20.000 040 33380.45 368.69 2310.96 26.85 2012-02-09 14:59:21.000 040 33380.45 368.68 2310.98 26.85 2012-02-09 14:59:22.000 040 33380.45 368.66 2310.98 26.85 2012-02-09 14:59:23.000 040 33380.46 368.70 2311.09 26.85 2012-02-09 14:59:24.000 040 33380.37 368.70 2311.07 26.85 2012-02-09 14:59:25.000 040 33380.51 368.66 2311.13 26.85 2012-02-09 14:59:26.000 040 33380.59 368.63 2311.02 26.85 2012-02-09 14:59:27.000 040 33380.52 368.62 2311.06 26.85 2012-02-09 14:59:28.000 040 33380.52 368.64 2311.06 26.85 2012-02-09 14:59:29.000 040 33380.54 368.63 2311.11 26.85 2012-02-09 14:59:30.000 040 33380.53 368.62 2311.09 26.85 2012-02-09 14:59:31.000 040 33380.64 368.60 2311.15 26.85 2012-02-09 14:59:31.000 040 33380.57 368.62 2311.10 26.85 2012-02-09 14:59:33.000 040 33380.51 368.61 2311.09 26.85 2012-02-09 14:59:34.000 040 33380.51 368.65 2311.12 26.85 2012-02-09 14:59:35.000 040 33380.54 368.61 2311.07 26.85 2012-02-09 14:59:36.000 040 33380.59 368.62 2311.11 26.85 2012-02-09 14:59:37.000 040 33380.55 368.58 2311.08 26.85 2012-02-09 14:59:38.000 040 33380.64 368.57 2311.08 26.85 2012-02-09 14:59:39.000 040 33380.67 368.55 2310.98 26.85 2012-02-09 14:59:40.000 040 33380.65 368.58 2311.16 26.85 2012-02-09 14:59:41.000 040 33380.69 368.55 2311.16 26.85 2012-02-09 14:59:42.000 040 33380.65 368.57 2311.06 26.85 2012-02-09 14:59:43.000 040 33380.69 368.56 2311.14 26.85 2012-02-09 14:59:44.000 040 33380.70 368.54 2311.17 26.85 2012-02-09 14:59:45.000 040 33380.70 368.54 2311.07 26.85 2012-02-09 14:59:46.000 040 33380.73 368.53 2311.14 26.85 2012-02-09 14:59:47.000 040 33380.77 368.50 2311.14 26.85 2012-02-09 14:59:48.000 040 33380.71 368.53 2311.16 26.85 2012-02-09 14:59:49.000 040 33380.79 368.52 2311.08 26.85 2012-02-09 14:59:50.000 040 33380.74 368.52 2311.13 26.85 2012-02-09 14:59:51.000 040 33380.76 368.47 2311.14 26.85 2012-02-09 14:59:52.000 040 33380.74 368.52 2311.04 26.85 2012-02-09 14:59:53.000 040 33380.82 368.46 2311.15 26.85 2012-02-09 14:59:54.000 040 33380.73 368.47 2311.10 26.85 2012-02-09 14:59:55.000 040 33380.83 368.51 2311.16 26.85 2012-02-09 14:59:56.000 040 33380.79 368.46 2311.09 26.85 2012-02-09 14:59:57.000 040 33380.71 368.44 2311.10 26.85 2012-02-09 14:59:58.000 040 33380.80 368.51 2311.14 26.85 2012-02-09 14:59:59.000 040 33380.74 368.47 2311.16 26.85 2012-02-09 15:00:00.000 040 33380.82 368.48 2311.12 26.85 2012-02-09 15:00:01.000 040 33380.90 368.44 2311.09 26.85 2012-02-09 15:00:02.000 040 33380.87 368.49 2311.13 26.85 2012-02-09 15:00:03.000 040 33380.86 368.44 2311.11 26.85 2012-02-09 15:00:04.000 040 33380.88 368.50 2311.13 26.85 2012-02-09 15:00:05.000 040 33380.85 368.52 2311.10 26.85 2012-02-09 15:00:06.000 040 33380.93 368.49 2311.14 26.85 2012-02-09 15:00:07.000 040 33380.92 368.50 2311.07 26.85 2012-02-09 15:00:08.000 040 33380.79 368.48 2311.13 26.85 2012-02-09 15:00:09.000 040 33380.79 368.45 2311.02 26.85 2012-02-09 15:00:10.000 040 33380.86 368.52 2311.08 26.85 2012-02-09 15:00:11.000 040 33380.93 368.52 2311.10 26.85 2012-02-09 15:00:12.000 040 33380.89 368.50 2311.09 26.85 2012-02-09 15:00:12.000 040 33380.89 368.50 2311.06 26.85 2012-02-09 15:00:14.000 040 33380.88 368.54 2311.16 26.85 2012-02-09 15:00:15.000 040 33380.84 368.51 2311.04 26.85 2012-02-09 15:00:16.000 040 33380.86 368.50 2311.09 26.85 2012-02-09 15:00:17.000 040 33380.80 368.55 2311.06 26.85 2012-02-09 15:00:18.000 040 33380.74 368.53 2311.00 26.85 2012-02-09 15:00:19.000 040 33380.79 368.55 2311.15 26.85 2012-02-09 15:00:20.000 040 33380.77 368.58 2311.11 26.85 2012-02-09 15:00:21.000 040 33380.80 368.55 2311.04 26.85 2012-02-09 15:00:22.000 040 33380.77 368.52 2311.11 26.85 2012-02-09 15:00:23.000 040 33380.81 368.55 2311.13 26.85 2012-02-09 15:00:24.000 040 33380.80 368.54 2311.15 26.85 2012-02-09 15:00:25.000 040 33380.72 368.59 2311.13 26.85 2012-02-09 15:00:25.000 040 33380.87 368.58 2311.18 26.85 2012-02-09 15:00:27.000 040 33380.77 368.57 2311.14 26.85 2012-02-09 15:00:28.000 040 33380.79 368.59 2311.10 26.85 2012-02-09 15:00:29.000 040 33380.77 368.61 2311.17 26.85 2012-02-09 15:00:30.000 040 33380.75 368.58 2311.09 26.85 2012-02-09 15:00:31.000 040 33380.71 368.62 2311.10 26.85 2012-02-09 15:00:32.000 040 33380.82 368.59 2311.11 26.85 2012-02-09 15:00:33.000 040 33380.83 368.59 2311.09 26.85 2012-02-09 15:00:34.000 040 33380.80 368.60 2311.10 26.85 2012-02-09 15:00:35.000 040 33380.79 368.59 2311.16 26.85 2012-02-09 15:00:36.000 040 33380.80 368.62 2311.16 26.85 2012-02-09 15:00:37.000 040 33380.70 368.59 2311.17 26.85 2012-02-09 15:00:38.000 040 33380.78 368.66 2311.22 26.85 2012-02-09 15:00:39.000 040 33380.67 368.61 2311.18 26.85 2012-02-09 15:00:40.000 040 33380.70 368.63 2311.18 26.85 2012-02-09 15:00:41.000 040 33380.70 368.61 2311.16 26.85 2012-02-09 15:00:42.000 040 33380.58 368.57 2311.18 26.85 2012-02-09 15:00:43.000 040 33380.78 368.63 2311.19 26.85 2012-02-09 15:00:44.000 040 33380.72 368.63 2311.19 26.85 2012-02-09 15:00:45.000 040 33380.66 368.62 2311.24 26.85 2012-02-09 15:00:46.000 040 33380.71 368.66 2311.22 26.85 2012-02-09 15:00:47.000 040 33380.66 368.64 2311.19 26.85 2012-02-09 15:00:48.000 040 33380.61 368.65 2311.29 26.85 2012-02-09 15:00:49.000 040 33380.61 368.67 2311.29 26.85 2012-02-09 15:00:50.000 040 33380.63 368.69 2311.29 26.85 2012-02-09 15:00:51.000 040 33380.61 368.71 2311.26 26.85 2012-02-09 15:00:52.000 040 33380.61 368.70 2311.26 26.85 2012-02-09 15:00:53.000 040 33380.54 368.70 2311.30 26.85 2012-02-09 15:00:54.000 040 33380.52 368.73 2311.34 26.85 2012-02-09 15:00:55.000 040 33380.64 368.72 2311.36 26.85 2012-02-09 15:00:56.000 040 33380.59 368.73 2311.32 26.85 2012-02-09 15:00:57.000 040 33380.58 368.71 2311.38 26.85 2012-02-09 15:00:58.000 040 33380.51 368.72 2311.34 26.85 2012-02-09 15:00:59.000 040 33380.50 368.67 2311.40 26.85 2012-02-09 15:01:00.000 040 33380.52 368.73 2311.40 26.85 2012-02-09 15:01:01.000 040 33380.49 368.72 2311.35 26.85 2012-02-09 15:01:02.000 040 33380.55 368.73 2311.41 26.85 2012-02-09 15:01:03.000 040 33380.49 368.72 2311.40 26.85 2012-02-09 15:01:04.000 040 33380.48 368.75 2311.39 26.85 2012-02-09 15:01:05.000 040 33380.47 368.76 2311.49 26.85 2012-02-09 15:01:06.000 040 33380.48 368.76 2311.44 26.85 2012-02-09 15:01:06.000 040 33380.49 368.71 2311.45 26.85 2012-02-09 15:01:08.000 040 33380.40 368.74 2311.49 26.85 2012-02-09 15:01:09.000 040 33380.34 368.73 2311.50 26.85 2012-02-09 15:01:10.000 040 33380.29 368.73 2311.45 26.85 2012-02-09 15:01:11.000 040 33380.31 368.77 2311.48 26.85 2012-02-09 15:01:12.000 040 33380.33 368.79 2311.54 26.85 2012-02-09 15:01:13.000 040 33380.38 368.79 2311.57 26.85 2012-02-09 15:01:14.000 040 33380.35 368.76 2311.50 26.85 2012-02-09 15:01:15.000 040 33380.33 368.74 2311.49 26.85 2012-02-09 15:01:16.000 040 33380.37 368.82 2311.54 26.85 2012-02-09 15:01:17.000 040 33380.32 368.81 2311.57 26.85 2012-02-09 15:01:18.000 040 33380.33 368.80 2311.53 26.85 2012-02-09 15:01:19.000 040 33380.25 368.78 2311.64 26.85 2012-02-09 15:01:19.000 040 33380.20 368.83 2311.59 26.85 2012-02-09 15:01:21.000 040 33380.23 368.83 2311.63 26.85 2012-02-09 15:01:22.000 040 33380.29 368.79 2311.59 26.85 2012-02-09 15:01:23.000 040 33380.33 368.81 2311.63 26.85 2012-02-09 15:01:24.000 040 33380.25 368.77 2311.57 26.85 2012-02-09 15:01:25.000 040 33380.27 368.86 2311.55 26.85 2012-02-09 15:01:26.000 040 33380.22 368.84 2311.64 26.85 2012-02-09 15:01:27.000 040 33380.23 368.84 2311.68 26.85 2012-02-09 15:01:28.000 040 33380.24 368.81 2311.68 26.85 2012-02-09 15:01:29.000 040 33380.21 368.87 2311.69 26.85 2012-02-09 15:01:30.000 040 33380.09 368.84 2311.66 26.85 2012-02-09 15:01:31.000 040 33380.17 368.80 2311.73 26.85 2012-02-09 15:01:32.000 040 33380.11 368.81 2311.74 26.85 2012-02-09 15:01:33.000 040 33380.16 368.84 2311.78 26.85 2012-02-09 15:01:34.000 040 33380.14 368.85 2311.77 26.85 2012-02-09 15:01:35.000 040 33380.09 368.83 2311.76 26.85 2012-02-09 15:01:36.000 040 33380.06 368.81 2311.71 26.85 2012-02-09 15:01:37.000 040 33380.06 368.83 2311.71 26.85 2012-02-09 15:01:38.000 040 33380.10 368.77 2311.71 26.85 2012-02-09 15:01:39.000 040 33380.04 368.80 2311.71 26.85 2012-02-09 15:01:40.000 040 33380.06 368.84 2311.79 26.85 2012-02-09 15:01:41.000 040 33380.05 368.83 2311.85 26.85 2012-02-09 15:01:42.000 040 33380.09 368.82 2311.75 26.85 2012-02-09 15:01:43.000 040 33380.13 368.83 2311.80 26.85 2012-02-09 15:01:44.000 040 33380.01 368.82 2311.78 26.85 2012-02-09 15:01:45.000 040 33379.97 368.82 2311.78 26.85 2012-02-09 15:01:46.000 040 33380.05 368.86 2311.82 26.85 2012-02-09 15:01:47.000 040 33379.95 368.82 2311.84 26.85 2012-02-09 15:01:48.000 040 33379.81 368.87 2311.82 26.85 2012-02-09 15:01:49.000 040 33380.09 368.85 2311.90 26.85 2012-02-09 15:01:50.000 040 33379.84 368.86 2311.89 26.85 2012-02-09 15:01:51.000 040 33379.91 368.87 2311.90 26.85 2012-02-09 15:01:52.000 040 33379.99 368.86 2311.94 26.85 2012-02-09 15:01:53.000 040 33380.02 368.88 2311.84 26.85 2012-02-09 15:01:54.000 040 33379.82 368.87 2311.96 26.85 2012-02-09 15:01:55.000 040 33379.87 368.87 2311.80 26.85 2012-02-09 15:01:56.000 040 33379.83 368.91 2311.96 26.85 2012-02-09 15:01:57.000 040 33379.81 368.87 2311.93 26.85 2012-02-09 15:01:58.000 040 33379.83 368.89 2311.97 26.85 2012-02-09 15:01:59.000 040 33379.76 368.87 2311.96 26.85 2012-02-09 15:02:00.000 040 33379.82 368.92 2311.93 26.85 2012-02-09 15:02:00.000 040 33379.86 368.84 2311.98 26.85 2012-02-09 15:02:02.000 040 33379.79 368.88 2311.96 26.85 2012-02-09 15:02:03.000 040 33379.78 368.85 2311.95 26.85 2012-02-09 15:02:04.000 040 33379.78 368.86 2311.98 26.85 2012-02-09 15:02:05.000 040 33379.77 368.87 2312.03 26.85 2012-02-09 15:02:06.000 040 33379.71 368.86 2312.03 26.85 2012-02-09 15:02:07.000 040 33379.73 368.88 2311.94 26.85 2012-02-09 15:02:08.000 040 33379.73 368.89 2312.00 26.85 2012-02-09 15:02:09.000 040 33379.72 368.88 2312.03 26.85 2012-02-09 15:02:10.000 040 33379.74 368.86 2311.99 26.85 2012-02-09 15:02:11.000 040 33379.78 368.92 2311.99 26.85 2012-02-09 15:02:12.000 040 33379.73 368.92 2311.99 26.85 2012-02-09 15:02:13.000 040 33379.69 368.92 2312.06 26.85 2012-02-09 15:02:13.000 040 33379.59 368.94 2312.00 26.85 2012-02-09 15:02:15.000 040 33379.62 368.92 2312.03 26.85 2012-02-09 15:02:16.000 040 33379.60 368.99 2312.07 26.85 2012-02-09 15:02:17.000 040 33379.44 368.98 2312.09 26.85 2012-02-09 15:02:18.000 040 33379.51 368.95 2312.11 26.85 2012-02-09 15:02:19.000 040 33379.49 369.02 2312.06 26.85 2012-02-09 15:02:20.000 040 33379.45 369.00 2312.11 26.85 2012-02-09 15:02:21.000 040 33379.44 369.03 2312.06 26.85 2012-02-09 15:02:22.000 040 33379.48 369.00 2312.07 26.85 2012-02-09 15:02:23.000 040 33379.46 368.99 2312.03 26.85 2012-02-09 15:02:24.000 040 33379.45 368.97 2312.12 26.85 2012-02-09 15:02:25.000 040 33379.45 369.03 2312.07 26.85 2012-02-09 15:02:26.000 040 33379.39 369.05 2312.16 26.85 2012-02-09 15:02:27.000 040 33379.40 369.02 2312.16 26.85 2012-02-09 15:02:28.000 040 33379.41 369.00 2312.14 26.85 2012-02-09 15:02:29.000 040 33379.42 368.99 2312.12 26.85 2012-02-09 15:02:30.000 040 33379.37 369.00 2312.21 26.85 2012-02-09 15:02:31.000 040 33379.30 368.99 2312.19 26.85 2012-02-09 15:02:32.000 040 33379.43 368.99 2312.20 26.85 2012-02-09 15:02:33.000 040 33379.30 369.02 2312.26 26.85 2012-02-09 15:02:34.000 040 33379.33 369.01 2312.25 26.85 2012-02-09 15:02:35.000 040 33379.29 368.98 2312.14 26.85 2012-02-09 15:02:36.000 040 33379.27 369.03 2312.30 26.85 2012-02-09 15:02:37.000 040 33379.24 369.03 2312.33 26.85 2012-02-09 15:02:38.000 040 33379.12 369.04 2312.19 26.85 2012-02-09 15:02:39.000 040 33379.23 369.05 2312.29 26.85 2012-02-09 15:02:40.000 040 33379.18 369.03 2312.34 26.85 2012-02-09 15:02:41.000 040 33379.21 369.07 2312.32 26.85 2012-02-09 15:02:42.000 040 33379.21 369.07 2312.37 26.85 2012-02-09 15:02:43.000 040 33379.21 369.05 2312.39 26.85 2012-02-09 15:02:44.000 040 33379.16 369.07 2312.39 26.85 2012-02-09 15:02:45.000 040 33379.04 369.04 2312.41 26.85 2012-02-09 15:02:46.000 040 33379.14 369.06 2312.36 26.85 2012-02-09 15:02:47.000 040 33379.12 369.08 2312.34 26.85 2012-02-09 15:02:48.000 040 33379.04 369.13 2312.39 26.85 2012-02-09 15:02:49.000 040 33379.04 369.09 2312.57 26.85 2012-02-09 15:02:50.000 040 33379.15 369.15 2312.50 26.85 2012-02-09 15:02:51.000 040 33378.87 369.14 2312.48 26.85 2012-02-09 15:02:52.000 040 33378.81 369.17 2312.49 26.85 2012-02-09 15:02:53.000 040 33378.82 369.15 2312.51 26.85 2012-02-09 15:02:54.000 040 33378.78 369.16 2312.48 26.85 2012-02-09 15:02:54.000 040 33378.70 369.14 2312.53 26.85 2012-02-09 15:02:56.000 040 33378.81 369.22 2312.56 26.85 2012-02-09 15:02:57.000 040 33378.82 369.21 2312.57 26.85 2012-02-09 15:02:58.000 040 33378.78 369.19 2312.60 26.85 2012-02-09 15:02:59.000 040 33378.76 369.19 2312.47 26.85 2012-02-09 15:03:00.000 040 33378.74 369.25 2312.61 26.85 2012-02-09 15:03:01.000 040 33378.78 369.22 2312.57 26.85 2012-02-09 15:03:02.000 040 33378.62 369.18 2312.66 26.85 2012-02-09 15:03:03.000 040 33378.63 369.22 2312.65 26.85 2012-02-09 15:03:04.000 040 33378.62 369.23 2312.64 26.85 2012-02-09 15:03:05.000 040 33378.51 369.23 2312.64 26.85 2012-02-09 15:03:06.000 040 33378.53 369.25 2312.68 26.85 2012-02-09 15:03:07.000 040 33378.54 369.24 2312.63 26.85 2012-02-09 15:03:07.000 040 33378.46 369.24 2312.71 26.85 2012-02-09 15:03:09.000 040 33378.50 369.24 2312.68 26.85 2012-02-09 15:03:10.000 040 33378.41 369.26 2312.70 26.85 2012-02-09 15:03:11.000 040 33378.50 369.26 2312.76 26.85 2012-02-09 15:03:12.000 040 33378.40 369.28 2312.74 26.85 2012-02-09 15:03:13.000 040 33378.47 369.27 2312.65 26.85 2012-02-09 15:03:14.000 040 33378.32 369.26 2312.83 26.85 2012-02-09 15:03:15.000 040 33378.48 369.27 2312.74 26.85 2012-02-09 15:03:16.000 040 33378.31 369.27 2312.72 26.85 2012-02-09 15:03:17.000 040 33378.28 369.34 2312.79 26.85 2012-02-09 15:03:18.000 040 33378.28 369.31 2312.77 26.85 2012-02-09 15:03:19.000 040 33378.22 369.31 2312.76 26.85 2012-02-09 15:03:20.000 040 33378.26 369.30 2312.80 26.85 2012-02-09 15:03:21.000 040 33378.11 369.35 2312.86 26.85 2012-02-09 15:03:22.000 040 33378.18 369.36 2312.78 26.85 2012-02-09 15:03:23.000 040 33378.14 369.36 2312.90 26.85 2012-02-09 15:03:24.000 040 33378.01 369.37 2312.84 26.85 2012-02-09 15:03:25.000 040 33378.03 369.37 2312.83 26.85 2012-02-09 15:03:26.000 040 33377.95 369.39 2312.90 26.85 2012-02-09 15:03:27.000 040 33377.91 369.42 2312.86 26.85 2012-02-09 15:03:28.000 040 33377.95 369.45 2312.89 26.85 2012-02-09 15:03:29.000 040 33377.84 369.43 2313.03 26.85 2012-02-09 15:03:30.000 040 33377.86 369.44 2312.97 26.85 2012-02-09 15:03:31.000 040 33377.78 369.47 2313.02 26.85 2012-02-09 15:03:32.000 040 33377.77 369.48 2312.99 26.85 2012-02-09 15:03:33.000 040 33377.66 369.50 2312.93 26.85 2012-02-09 15:03:34.000 040 33377.73 369.47 2312.99 26.85 2012-02-09 15:03:35.000 040 33377.66 369.52 2313.06 26.85 2012-02-09 15:03:36.000 040 33377.62 369.54 2312.92 26.85 2012-02-09 15:03:37.000 040 33377.55 369.53 2313.05 26.85 2012-02-09 15:03:38.000 040 33377.54 369.53 2313.05 26.85 2012-02-09 15:03:39.000 040 33377.48 369.54 2313.02 26.85 2012-02-09 15:03:40.000 040 33377.44 369.52 2313.01 26.85 2012-02-09 15:03:41.000 040 33377.45 369.59 2313.12 26.85 2012-02-09 15:03:42.000 040 33377.41 369.59 2313.11 26.85 2012-02-09 15:03:43.000 040 33377.47 369.61 2313.09 26.85 2012-02-09 15:03:44.000 040 33377.35 369.58 2313.15 26.85 2012-02-09 15:03:45.000 040 33377.28 369.59 2313.18 26.85 2012-02-09 15:03:46.000 040 33377.34 369.56 2313.22 26.85 2012-02-09 15:03:47.000 040 33377.32 369.63 2313.25 26.85 2012-02-09 15:03:48.000 040 33377.19 369.65 2313.12 26.85 2012-02-09 15:03:48.000 040 33377.11 369.60 2313.16 26.85 2012-02-09 15:03:50.000 040 33377.19 369.61 2313.30 26.85 2012-02-09 15:03:51.000 040 33377.18 369.64 2313.33 26.85 2012-02-09 15:03:52.000 040 33377.08 369.65 2313.39 26.85 2012-02-09 15:03:53.000 040 33377.19 369.65 2313.26 26.85 2012-02-09 15:03:54.000 040 33377.13 369.62 2313.30 26.85 2012-02-09 15:03:55.000 040 33377.04 369.65 2313.24 26.85 2012-02-09 15:03:56.000 040 33377.03 369.64 2313.37 26.85 2012-02-09 15:03:57.000 040 33376.99 369.70 2313.43 26.85 2012-02-09 15:03:58.000 040 33376.97 369.68 2313.40 26.85 2012-02-09 15:03:59.000 040 33376.96 369.68 2313.44 26.85 2012-02-09 15:04:00.000 040 33376.96 369.65 2313.39 26.85 2012-02-09 15:04:01.000 040 33376.89 369.65 2313.45 26.85 2012-02-09 15:04:01.000 040 33376.88 369.67 2313.47 26.85 2012-02-09 15:04:03.000 040 33376.86 369.71 2313.43 26.85 2012-02-09 15:04:04.000 040 33376.79 369.69 2313.41 26.85 2012-02-09 15:04:05.000 040 33376.80 369.73 2313.49 26.85 2012-02-09 15:04:06.000 040 33376.73 369.70 2313.51 26.85 2012-02-09 15:04:07.000 040 33376.74 369.71 2313.59 26.85 2012-02-09 15:04:08.000 040 33376.71 369.73 2313.59 26.85 2012-02-09 15:04:09.000 040 33376.75 369.75 2313.68 26.85 2012-02-09 15:04:10.000 040 33376.73 369.71 2313.73 26.85 2012-02-09 15:04:11.000 040 33376.70 369.73 2313.70 26.85 2012-02-09 15:04:12.000 040 33376.59 369.72 2313.76 26.85 2012-02-09 15:04:13.000 040 33376.62 369.76 2313.69 26.85 2012-02-09 15:04:14.000 040 33376.62 369.71 2313.79 26.85 2012-02-09 15:04:15.000 040 33376.65 369.73 2313.66 26.85 2012-02-09 15:04:16.000 040 33376.56 369.72 2313.64 26.85 2012-02-09 15:04:17.000 040 33376.67 369.74 2313.80 26.85 2012-02-09 15:04:18.000 040 33376.57 369.78 2313.76 26.85 2012-02-09 15:04:19.000 040 33376.64 369.75 2313.77 26.85 2012-02-09 15:04:20.000 040 33376.53 369.72 2313.86 26.85 2012-02-09 15:04:21.000 040 33376.61 369.70 2313.86 26.85 2012-02-09 15:04:22.000 040 33376.55 369.70 2313.84 26.85 2012-02-09 15:04:23.000 040 33376.56 369.69 2313.87 26.85 2012-02-09 15:04:24.000 040 33376.52 369.68 2313.88 26.85 2012-02-09 15:04:25.000 040 33376.61 369.72 2313.93 26.85 2012-02-09 15:04:26.000 040 33376.49 369.71 2313.82 26.85 2012-02-09 15:04:27.000 040 33376.66 369.68 2313.89 26.85 2012-02-09 15:04:28.000 040 33376.63 369.67 2313.88 26.85 2012-02-09 15:04:29.000 040 33376.61 369.65 2313.90 26.85 2012-02-09 15:04:30.000 040 33376.61 369.64 2314.01 26.85 2012-02-09 15:04:31.000 040 33376.58 369.70 2313.93 26.85 2012-02-09 15:04:32.000 040 33376.57 369.63 2313.92 26.85 2012-02-09 15:04:33.000 040 33376.46 369.67 2313.98 26.85 2012-02-09 15:04:34.000 040 33376.53 369.67 2313.98 26.85 2012-02-09 15:04:35.000 040 33376.47 369.63 2313.93 26.85 2012-02-09 15:04:36.000 040 33376.42 369.66 2313.99 26.85 2012-02-09 15:04:37.000 040 33376.46 369.68 2314.03 26.85 2012-02-09 15:04:38.000 040 33376.27 369.65 2313.92 26.85 2012-02-09 15:04:39.000 040 33376.49 369.65 2314.02 26.85 2012-02-09 15:04:40.000 040 33376.31 369.65 2314.02 26.85 2012-02-09 15:04:41.000 040 33376.27 369.66 2313.98 26.85 2012-02-09 15:04:42.000 040 33376.29 369.64 2314.02 26.85 2012-02-09 15:04:42.000 040 33376.27 369.64 2313.99 26.85 2012-02-09 15:04:44.000 040 33376.21 369.65 2314.08 26.85 2012-02-09 15:04:45.000 040 33376.17 369.60 2314.04 26.85 2012-02-09 15:04:46.000 040 33376.15 369.58 2314.02 26.85 2012-02-09 15:04:47.000 040 33376.08 369.65 2314.05 26.85 2012-02-09 15:04:48.000 040 33376.18 369.64 2314.12 26.85 2012-02-09 15:04:49.000 040 33376.12 369.62 2314.04 26.85 2012-02-09 15:04:50.000 040 33376.05 369.62 2314.08 26.85 2012-02-09 15:04:51.000 040 33376.08 369.63 2314.10 26.85 2012-02-09 15:04:52.000 040 33376.12 369.64 2314.12 26.85 2012-02-09 15:04:53.000 040 33376.08 369.63 2314.08 26.85 2012-02-09 15:04:54.000 040 33376.04 369.60 2314.12 26.85 2012-02-09 15:04:55.000 040 33376.07 369.65 2314.09 26.85 2012-02-09 15:04:55.000 040 33375.96 369.59 2314.04 26.85 2012-02-09 15:04:57.000 040 33375.98 369.59 2314.12 26.85 2012-02-09 15:04:58.000 040 33375.89 369.59 2314.17 26.85 2012-02-09 15:04:59.000 040 33375.94 369.62 2314.05 26.85 2012-02-09 15:05:00.000 040 33375.98 369.60 2314.09 26.85 2012-02-09 15:05:01.000 040 33375.97 369.62 2314.11 26.85 2012-02-09 15:05:02.000 040 33375.99 369.60 2314.07 26.85 2012-02-09 15:05:03.000 040 33375.86 369.62 2314.16 26.85 2012-02-09 15:05:04.000 040 33375.82 369.63 2314.11 26.85 2012-02-09 15:05:05.000 040 33375.83 369.64 2314.08 26.85 2012-02-09 15:05:06.000 040 33375.85 369.67 2314.08 26.85 2012-02-09 15:05:07.000 040 33375.77 369.64 2314.04 26.85 2012-02-09 15:05:08.000 040 33375.68 369.72 2313.99 26.85 2012-02-09 15:05:09.000 040 33375.66 369.69 2314.11 26.85 2012-02-09 15:05:10.000 040 33375.70 369.72 2314.09 26.85 2012-02-09 15:05:11.000 040 33375.65 369.70 2314.13 26.85 2012-02-09 15:05:12.000 040 33375.58 369.74 2314.14 26.85 2012-02-09 15:05:13.000 040 33375.62 369.71 2314.09 26.85 2012-02-09 15:05:14.000 040 33375.44 369.74 2314.09 26.85 2012-02-09 15:05:15.000 040 33375.51 369.74 2314.07 26.85 2012-02-09 15:05:16.000 040 33375.52 369.75 2314.11 26.85 2012-02-09 15:05:17.000 040 33375.52 369.75 2314.07 26.85 2012-02-09 15:05:18.000 040 33375.48 369.80 2314.17 26.85 2012-02-09 15:05:19.000 040 33375.42 369.79 2314.21 26.85 2012-02-09 15:05:20.000 040 33375.40 369.84 2314.18 26.85 2012-02-09 15:05:21.000 040 33375.39 369.85 2314.21 26.85 2012-02-09 15:05:22.000 040 33375.29 369.86 2314.20 26.85 2012-02-09 15:05:23.000 040 33375.34 369.82 2314.19 26.85 2012-02-09 15:05:24.000 040 33375.35 369.83 2314.24 26.85 2012-02-09 15:05:25.000 040 33375.27 369.88 2314.18 26.85 2012-02-09 15:05:26.000 040 33375.29 369.93 2314.30 26.85 2012-02-09 15:05:27.000 040 33375.28 369.87 2314.23 26.85 2012-02-09 15:05:28.000 040 33375.24 369.86 2314.20 26.85 2012-02-09 15:05:29.000 040 33375.29 369.87 2314.29 26.85 2012-02-09 15:05:30.000 040 33375.28 369.86 2314.25 26.85 2012-02-09 15:05:31.000 040 33375.26 369.87 2314.33 26.85 2012-02-09 15:05:32.000 040 33375.21 369.89 2314.30 26.85 2012-02-09 15:05:33.000 040 33375.26 369.89 2314.33 26.85 2012-02-09 15:05:34.000 040 33375.34 369.90 2314.33 26.85 2012-02-09 15:05:35.000 040 33375.31 369.85 2314.38 26.85 2012-02-09 15:05:36.000 040 33375.19 369.89 2314.37 26.85 2012-02-09 15:05:36.000 040 33375.30 369.85 2314.37 26.85 2012-02-09 15:05:38.000 040 33375.29 369.90 2314.43 26.85 2012-02-09 15:05:39.000 040 33375.25 369.85 2314.42 26.85 2012-02-09 15:05:40.000 040 33375.21 369.88 2314.40 26.85 2012-02-09 15:05:41.000 040 33375.24 369.88 2314.46 26.85 2012-02-09 15:05:42.000 040 33375.22 369.91 2314.47 26.85 2012-02-09 15:05:43.000 040 33375.27 369.94 2314.42 26.85 2012-02-09 15:05:44.000 040 33375.15 369.93 2314.45 26.85 2012-02-09 15:05:45.000 040 33375.22 369.92 2314.46 26.85 2012-02-09 15:05:46.000 040 33375.12 369.94 2314.51 26.85 2012-02-09 15:05:47.000 040 33375.20 369.92 2314.54 26.85 2012-02-09 15:05:48.000 040 33375.12 369.93 2314.53 26.85 2012-02-09 15:05:49.000 040 33375.14 369.92 2314.55 26.85 2012-02-09 15:05:49.000 040 33375.07 369.91 2314.52 26.85 2012-02-09 15:05:51.000 040 33375.25 369.93 2314.55 26.85 2012-02-09 15:05:52.000 040 33375.05 369.91 2314.58 26.85 2012-02-09 15:05:53.000 040 33375.05 369.90 2314.63 26.85 2012-02-09 15:05:54.000 040 33375.09 369.90 2314.61 26.85 2012-02-09 15:05:55.000 040 33375.10 369.87 2314.61 26.85 2012-02-09 15:05:56.000 040 33375.07 369.92 2314.61 26.85 2012-02-09 15:05:57.000 040 33375.04 369.89 2314.63 26.85 2012-02-09 15:05:58.000 040 33375.05 369.87 2314.64 26.85 2012-02-09 15:05:59.000 040 33375.12 369.87 2314.68 26.85 2012-02-09 15:06:00.000 040 33375.03 369.90 2314.72 26.85 2012-02-09 15:06:01.000 040 33375.01 369.85 2314.68 26.85 2012-02-09 15:06:02.000 040 33375.09 369.86 2314.69 26.85 2012-02-09 15:06:03.000 040 33375.02 369.83 2314.69 26.85 2012-02-09 15:06:04.000 040 33375.03 369.82 2314.70 26.85 2012-02-09 15:06:05.000 040 33375.09 369.85 2314.72 26.85 2012-02-09 15:06:06.000 040 33375.08 369.81 2314.76 26.85 2012-02-09 15:06:07.000 040 33375.05 369.81 2314.74 26.85 2012-02-09 15:06:08.000 040 33375.15 369.81 2314.80 26.85 2012-02-09 15:06:09.000 040 33375.11 369.79 2314.79 26.85 2012-02-09 15:06:10.000 040 33375.01 369.81 2314.72 26.85 2012-02-09 15:06:11.000 040 33375.04 369.77 2314.83 26.85 2012-02-09 15:06:12.000 040 33375.07 369.75 2314.68 26.85 2012-02-09 15:06:13.000 040 33375.06 369.77 2314.72 26.85 2012-02-09 15:06:14.000 040 33375.04 369.76 2314.68 26.85 2012-02-09 15:06:15.000 040 33375.04 369.75 2314.76 26.85 2012-02-09 15:06:16.000 040 33374.99 369.74 2314.76 26.85 2012-02-09 15:06:17.000 040 33374.97 369.74 2314.74 26.85 2012-02-09 15:06:18.000 040 33374.98 369.74 2314.79 26.85 2012-02-09 15:06:19.000 040 33374.96 369.70 2314.76 26.85 2012-02-09 15:06:20.000 040 33374.89 369.69 2314.81 26.85 2012-02-09 15:06:21.000 040 33374.79 369.74 2314.71 26.85 2012-02-09 15:06:22.000 040 33374.91 369.73 2314.76 26.85 2012-02-09 15:06:23.000 040 33374.89 369.72 2314.66 26.85 2012-02-09 15:06:24.000 040 33374.72 369.72 2314.67 26.85 2012-02-09 15:06:25.000 040 33374.75 369.73 2314.69 26.85 2012-02-09 15:06:26.000 040 33374.80 369.72 2314.78 26.85 2012-02-09 15:06:27.000 040 33374.63 369.71 2314.75 26.85 2012-02-09 15:06:28.000 040 33374.72 369.68 2314.74 26.85 2012-02-09 15:06:29.000 040 33374.75 369.75 2314.70 26.85 2012-02-09 15:06:30.000 040 33374.69 369.74 2314.71 26.85 2012-02-09 15:06:30.000 040 33374.65 369.70 2314.65 26.85 2012-02-09 15:06:32.000 040 33374.79 369.74 2314.72 26.85 2012-02-09 15:06:33.000 040 33374.64 369.72 2314.73 26.85 2012-02-09 15:06:34.000 040 33374.57 369.74 2314.73 26.85 2012-02-09 15:06:35.000 040 33374.67 369.73 2314.66 26.85 2012-02-09 15:06:36.000 040 33374.61 369.75 2314.73 26.85 2012-02-09 15:06:37.000 040 33374.58 369.73 2314.75 26.85 2012-02-09 15:06:38.000 040 33374.64 369.77 2314.70 26.85 2012-02-09 15:06:39.000 040 33374.60 369.82 2314.64 26.85 2012-02-09 15:06:40.000 040 33374.49 369.83 2314.66 26.85 2012-02-09 15:06:41.000 040 33374.46 369.79 2314.64 26.85 2012-02-09 15:06:42.000 040 33374.47 369.81 2314.73 26.85 2012-02-09 15:06:43.000 040 33374.32 369.87 2314.69 26.85 2012-02-09 15:06:43.000 040 33374.35 369.90 2314.59 26.85 2012-02-09 15:06:45.000 040 33374.31 369.91 2314.67 26.85 2012-02-09 15:06:46.000 040 33374.27 369.93 2314.70 26.85 2012-02-09 15:06:47.000 040 33374.24 369.94 2314.61 26.85 2012-02-09 15:06:48.000 040 33374.16 369.96 2314.71 26.85 2012-02-09 15:06:49.000 040 33374.03 369.95 2314.69 26.85 2012-02-09 15:06:50.000 040 33374.15 369.99 2314.74 26.85 2012-02-09 15:06:51.000 040 33373.98 370.00 2314.72 26.85 2012-02-09 15:06:52.000 040 33374.00 370.03 2314.80 26.85 2012-02-09 15:06:53.000 040 33373.98 370.06 2314.75 26.85 2012-02-09 15:06:54.000 040 33374.00 370.03 2314.74 26.85 2012-02-09 15:06:55.000 040 33373.85 370.04 2314.76 26.85 2012-02-09 15:06:56.000 040 33373.91 370.08 2314.80 26.85 2012-02-09 15:06:57.000 040 33373.85 370.07 2314.82 26.85 2012-02-09 15:06:58.000 040 33373.82 370.08 2314.78 26.85 2012-02-09 15:06:59.000 040 33373.84 370.12 2314.85 26.85 2012-02-09 15:07:00.000 040 33373.78 370.12 2314.89 26.85 2012-02-09 15:07:01.000 040 33373.81 370.12 2314.86 26.85 2012-02-09 15:07:02.000 040 33373.83 370.13 2314.84 26.85 2012-02-09 15:07:03.000 040 33373.78 370.14 2314.92 26.85 2012-02-09 15:07:04.000 040 33373.72 370.13 2314.89 26.85 2012-02-09 15:07:05.000 040 33373.73 370.18 2314.97 26.85 2012-02-09 15:07:06.000 040 33373.70 370.19 2314.91 26.85 2012-02-09 15:07:07.000 040 33373.65 370.19 2314.94 26.85 2012-02-09 15:07:08.000 040 33373.63 370.17 2314.98 26.85 2012-02-09 15:07:09.000 040 33373.59 370.20 2314.95 26.85 2012-02-09 15:07:10.000 040 33373.57 370.19 2314.96 26.85 2012-02-09 15:07:11.000 040 33373.62 370.22 2315.07 26.85 2012-02-09 15:07:12.000 040 33373.63 370.20 2315.09 26.85 2012-02-09 15:07:13.000 040 33373.59 370.18 2315.02 26.85 2012-02-09 15:07:14.000 040 33373.42 370.24 2315.11 26.85 2012-02-09 15:07:15.000 040 33373.61 370.19 2315.06 26.85 2012-02-09 15:07:16.000 040 33373.54 370.21 2315.03 26.85 2012-02-09 15:07:17.000 040 33373.44 370.26 2315.14 26.85 2012-02-09 15:07:18.000 040 33373.48 370.25 2315.13 26.85 2012-02-09 15:07:19.000 040 33373.43 370.23 2315.10 26.85 2012-02-09 15:07:20.000 040 33373.41 370.24 2315.14 26.85 2012-02-09 15:07:21.000 040 33373.29 370.28 2315.17 26.85 2012-02-09 15:07:22.000 040 33373.29 370.26 2315.13 26.85 2012-02-09 15:07:23.000 040 33373.34 370.27 2315.13 26.85 2012-02-09 15:07:24.000 040 33373.35 370.23 2315.27 26.85 2012-02-09 15:07:24.000 040 33373.28 370.32 2315.23 26.85 2012-02-09 15:07:26.000 040 33373.25 370.26 2315.23 26.85 2012-02-09 15:07:27.000 040 33373.26 370.29 2315.29 26.85 2012-02-09 15:07:28.000 040 33373.22 370.28 2315.27 26.85 2012-02-09 15:07:29.000 040 33373.24 370.26 2315.28 26.85 2012-02-09 15:07:30.000 040 33373.16 370.29 2315.26 26.85 2012-02-09 15:07:31.000 040 33373.14 370.30 2315.32 26.85 2012-02-09 15:07:32.000 040 33373.26 370.31 2315.36 26.85 2012-02-09 15:07:33.000 040 33373.21 370.26 2315.40 26.85 2012-02-09 15:07:34.000 040 33373.16 370.29 2315.38 26.85 2012-02-09 15:07:35.000 040 33373.16 370.26 2315.34 26.85 2012-02-09 15:07:36.000 040 33373.10 370.27 2315.41 26.85 2012-02-09 15:07:37.000 040 33373.22 370.32 2315.36 26.85 2012-02-09 15:07:37.000 040 33373.03 370.26 2315.36 26.85 2012-02-09 15:07:39.000 040 33373.15 370.26 2315.35 26.85 2012-02-09 15:07:40.000 040 33373.01 370.26 2315.37 26.85 2012-02-09 15:07:41.000 040 33373.02 370.31 2315.44 26.85 2012-02-09 15:07:42.000 040 33372.99 370.30 2315.44 26.85 2012-02-09 15:07:43.000 040 33373.01 370.30 2315.43 26.85 2012-02-09 15:07:44.000 040 33372.90 370.31 2315.41 26.85 2012-02-09 15:07:45.000 040 33372.93 370.33 2315.44 26.85 2012-02-09 15:07:46.000 040 33372.86 370.35 2315.47 26.85 2012-02-09 15:07:47.000 040 33373.00 370.34 2315.46 26.85 2012-02-09 15:07:48.000 040 33372.84 370.32 2315.44 26.85 2012-02-09 15:07:49.000 040 33372.86 370.30 2315.52 26.85 2012-02-09 15:07:50.000 040 33372.74 370.31 2315.46 26.85 2012-02-09 15:07:51.000 040 33372.84 370.33 2315.60 26.85 2012-02-09 15:07:52.000 040 33372.72 370.30 2315.57 26.85 2012-02-09 15:07:53.000 040 33372.70 370.31 2315.57 26.85 2012-02-09 15:07:54.000 040 33372.76 370.33 2315.58 26.85 2012-02-09 15:07:55.000 040 33372.68 370.34 2315.47 26.85 2012-02-09 15:07:56.000 040 33372.72 370.37 2315.55 26.85 2012-02-09 15:07:57.000 040 33372.77 370.33 2315.61 26.85 2012-02-09 15:07:58.000 040 33372.64 370.34 2315.59 26.85 2012-02-09 15:07:59.000 040 33372.64 370.38 2315.60 26.85 2012-02-09 15:08:00.000 040 33372.55 370.35 2315.55 26.85 2012-02-09 15:08:01.000 040 33372.58 370.34 2315.69 26.85 2012-02-09 15:08:02.000 040 33372.56 370.37 2315.66 26.85 2012-02-09 15:08:03.000 040 33372.55 370.39 2315.67 26.85 2012-02-09 15:08:04.000 040 33372.54 370.35 2315.63 26.85 2012-02-09 15:08:05.000 040 33372.52 370.37 2315.75 26.85 2012-02-09 15:08:06.000 040 33372.47 370.33 2315.63 26.85 2012-02-09 15:08:07.000 040 33372.44 370.35 2315.65 26.85 2012-02-09 15:08:08.000 040 33372.44 370.31 2315.66 26.85 2012-02-09 15:08:09.000 040 33372.41 370.33 2315.69 26.85 2012-02-09 15:08:10.000 040 33372.38 370.33 2315.64 26.85 2012-02-09 15:08:11.000 040 33372.38 370.31 2315.75 26.85 2012-02-09 15:08:12.000 040 33372.28 370.30 2315.64 26.85 2012-02-09 15:08:13.000 040 33372.41 370.33 2315.77 26.85 2012-02-09 15:08:14.000 040 33372.35 370.31 2315.73 26.85 2012-02-09 15:08:15.000 040 33372.31 370.35 2315.64 26.85 2012-02-09 15:08:16.000 040 33372.23 370.32 2315.67 26.85 2012-02-09 15:08:17.000 040 33372.17 370.31 2315.82 26.85 2012-02-09 15:08:18.000 040 33372.22 370.30 2315.78 26.85 2012-02-09 15:08:18.000 040 33372.18 370.31 2315.81 26.85 2012-02-09 15:08:20.000 040 33372.12 370.32 2315.83 26.85 2012-02-09 15:08:21.000 040 33372.15 370.27 2315.77 26.85 2012-02-09 15:08:22.000 040 33372.09 370.28 2315.79 26.85 2012-02-09 15:08:23.000 040 33372.17 370.32 2315.79 26.85 2012-02-09 15:08:24.000 040 33372.11 370.31 2315.81 26.85 2012-02-09 15:08:25.000 040 33372.11 370.29 2315.81 26.85 2012-02-09 15:08:26.000 040 33372.11 370.28 2315.83 26.85 2012-02-09 15:08:27.000 040 33372.17 370.23 2315.89 26.85 2012-02-09 15:08:28.000 040 33372.13 370.24 2315.85 26.85 2012-02-09 15:08:29.000 040 33372.16 370.25 2315.78 26.85 2012-02-09 15:08:30.000 040 33372.24 370.24 2315.80 26.85 2012-02-09 15:08:31.000 040 33372.19 370.25 2315.83 26.85 2012-02-09 15:08:31.000 040 33372.08 370.20 2315.84 26.85 2012-02-09 15:08:33.000 040 33372.15 370.26 2315.80 26.85 2012-02-09 15:08:34.000 040 33372.22 370.24 2315.82 26.85 2012-02-09 15:08:35.000 040 33372.18 370.24 2315.81 26.85 2012-02-09 15:08:36.000 040 33372.18 370.23 2315.88 26.85 2012-02-09 15:08:37.000 040 33372.12 370.19 2315.81 26.85 2012-02-09 15:08:38.000 040 33372.16 370.25 2315.80 26.85 2012-02-09 15:08:39.000 040 33372.19 370.25 2315.85 26.85 2012-02-09 15:08:40.000 040 33372.16 370.23 2315.79 26.85 2012-02-09 15:08:41.000 040 33372.24 370.19 2315.76 26.85 2012-02-09 15:08:42.000 040 33372.17 370.26 2315.77 26.85 2012-02-09 15:08:43.000 040 33372.13 370.23 2315.79 26.85 2012-02-09 15:08:44.000 040 33372.18 370.20 2315.84 26.85 2012-02-09 15:08:45.000 040 33372.15 370.21 2315.77 26.85 2012-02-09 15:08:46.000 040 33372.23 370.18 2315.74 26.85 2012-02-09 15:08:47.000 040 33372.18 370.20 2315.84 26.85 2012-02-09 15:08:48.000 040 33372.18 370.22 2315.78 26.85 2012-02-09 15:08:49.000 040 33372.20 370.22 2315.76 26.85 2012-02-09 15:08:50.000 040 33372.13 370.23 2315.84 26.85 2012-02-09 15:08:51.000 040 33372.14 370.24 2315.79 26.85 2012-02-09 15:08:52.000 040 33372.18 370.19 2315.77 26.85 2012-02-09 15:08:53.000 040 33372.11 370.24 2315.80 26.85 2012-02-09 15:08:54.000 040 33372.13 370.24 2315.86 26.85 2012-02-09 15:08:55.000 040 33372.16 370.22 2315.71 26.85 2012-02-09 15:08:56.000 040 33372.15 370.25 2315.86 26.85 2012-02-09 15:08:57.000 040 33372.25 370.28 2315.82 26.85 2012-02-09 15:08:58.000 040 33372.12 370.26 2315.85 26.85 2012-02-09 15:08:59.000 040 33372.13 370.29 2315.79 26.85 2012-02-09 15:09:00.000 040 33372.10 370.24 2315.85 26.85 2012-02-09 15:09:01.000 040 33372.10 370.27 2315.72 26.85 2012-02-09 15:09:02.000 040 33372.08 370.26 2315.91 26.85 2012-02-09 15:09:03.000 040 33372.13 370.25 2315.83 26.85 2012-02-09 15:09:04.000 040 33372.10 370.22 2315.74 26.85 2012-02-09 15:09:05.000 040 33372.13 370.29 2315.81 26.85 2012-02-09 15:09:06.000 040 33372.10 370.24 2315.86 26.85 2012-02-09 15:09:07.000 040 33371.95 370.28 2315.78 26.85 2012-02-09 15:09:08.000 040 33372.11 370.28 2315.85 26.85 2012-02-09 15:09:09.000 040 33372.03 370.30 2315.84 26.85 2012-02-09 15:09:10.000 040 33372.02 370.28 2315.84 26.85 2012-02-09 15:09:11.000 040 33372.07 370.28 2315.91 26.85 2012-02-09 15:09:12.000 040 33371.91 370.32 2315.85 26.85 2012-02-09 15:09:12.000 040 33371.98 370.27 2315.85 26.85 2012-02-09 15:09:14.000 040 33371.92 370.32 2315.83 26.85 2012-02-09 15:09:15.000 040 33371.86 370.31 2315.89 26.85 2012-02-09 15:09:16.000 040 33371.83 370.32 2315.93 26.85 2012-02-09 15:09:17.000 040 33371.86 370.29 2315.83 26.85 2012-02-09 15:09:18.000 040 33371.94 370.30 2315.93 26.85 2012-02-09 15:09:19.000 040 33371.90 370.32 2315.91 26.85 2012-02-09 15:09:20.000 040 33371.87 370.31 2316.01 26.85 2012-02-09 15:09:21.000 040 33371.92 370.32 2315.91 26.85 2012-02-09 15:09:22.000 040 33371.72 370.32 2315.98 26.85 2012-02-09 15:09:23.000 040 33371.79 370.36 2315.90 26.85 2012-02-09 15:09:24.000 040 33371.80 370.32 2315.98 26.85 2012-02-09 15:09:25.000 040 33371.78 370.30 2315.96 26.85 2012-02-09 15:09:25.000 040 33371.68 370.34 2316.07 26.85 2012-02-09 15:09:27.000 040 33371.64 370.33 2316.03 26.85 2012-02-09 15:09:28.000 040 33371.65 370.36 2316.10 26.85 2012-02-09 15:09:29.000 040 33371.73 370.30 2315.96 26.85 2012-02-09 15:09:30.000 040 33371.60 370.37 2316.05 26.85 2012-02-09 15:09:31.000 040 33371.66 370.36 2316.06 26.85 2012-02-09 15:09:32.000 040 33371.57 370.34 2316.10 26.85 2012-02-09 15:09:33.000 040 33371.61 370.34 2316.10 26.85 2012-02-09 15:09:34.000 040 33371.57 370.37 2316.07 26.85 2012-02-09 15:09:35.000 040 33371.49 370.34 2316.11 26.85 2012-02-09 15:09:36.000 040 33371.59 370.34 2316.04 26.85 2012-02-09 15:09:37.000 040 33371.54 370.37 2316.12 26.85 2012-02-09 15:09:38.000 040 33371.58 370.35 2316.07 26.85 2012-02-09 15:09:39.000 040 33371.43 370.35 2316.07 26.85 2012-02-09 15:09:40.000 040 33371.48 370.36 2316.06 26.85 2012-02-09 15:09:41.000 040 33371.51 370.37 2316.09 26.85 2012-02-09 15:09:42.000 040 33371.45 370.34 2316.10 26.85 2012-02-09 15:09:43.000 040 33371.35 370.33 2316.12 26.85 2012-02-09 15:09:44.000 040 33371.42 370.33 2316.10 26.85 2012-02-09 15:09:45.000 040 33371.45 370.39 2316.20 26.85 2012-02-09 15:09:46.000 040 33371.39 370.36 2316.22 26.85 2012-02-09 15:09:47.000 040 33371.37 370.38 2316.14 26.85 2012-02-09 15:09:48.000 040 33371.36 370.36 2316.14 26.85 2012-02-09 15:09:49.000 040 33371.32 370.33 2316.09 26.85 2012-02-09 15:09:50.000 040 33371.40 370.40 2316.14 26.85 2012-02-09 15:09:51.000 040 33371.33 370.38 2316.27 26.85 2012-02-09 15:09:52.000 040 33371.29 370.40 2316.14 26.85 2012-02-09 15:09:53.000 040 33371.29 370.38 2316.20 26.85 2012-02-09 15:09:54.000 040 33371.32 370.42 2316.23 26.85 2012-02-09 15:09:55.000 040 33371.44 370.39 2316.19 26.85 2012-02-09 15:09:56.000 040 33371.20 370.41 2316.25 26.85 2012-02-09 15:09:57.000 040 33371.23 370.37 2316.24 26.85 2012-02-09 15:09:58.000 040 33371.23 370.37 2316.19 26.85 2012-02-09 15:09:59.000 040 33371.28 370.41 2316.22 26.85 2012-02-09 15:10:00.000 040 33371.23 370.42 2316.25 26.85 2012-02-09 15:10:01.000 040 33371.19 370.38 2316.31 26.85 2012-02-09 15:10:02.000 040 33371.11 370.38 2316.32 26.85 2012-02-09 15:10:03.000 040 33371.14 370.41 2316.28 26.85 2012-02-09 15:10:04.000 040 33371.24 370.41 2316.22 26.85 2012-02-09 15:10:05.000 040 33371.16 370.42 2316.28 26.85 2012-02-09 15:10:06.000 040 33371.18 370.43 2316.29 26.85 2012-02-09 15:10:06.000 040 33371.19 370.42 2316.38 26.85 2012-02-09 15:10:08.000 040 33371.11 370.42 2316.36 26.85 2012-02-09 15:10:09.000 040 33371.12 370.43 2316.28 26.85 2012-02-09 15:10:10.000 040 33371.08 370.42 2316.29 26.85 2012-02-09 15:10:11.000 040 33371.05 370.41 2316.29 26.85 2012-02-09 15:10:12.000 040 33371.10 370.41 2316.38 26.85 2012-02-09 15:10:13.000 040 33371.08 370.47 2316.43 26.85 2012-02-09 15:10:14.000 040 33370.98 370.43 2316.41 26.85 2012-02-09 15:10:15.000 040 33371.04 370.44 2316.26 26.85 2012-02-09 15:10:16.000 040 33371.06 370.41 2316.35 26.85 2012-02-09 15:10:17.000 040 33371.06 370.47 2316.38 26.85 2012-02-09 15:10:18.000 040 33371.02 370.45 2316.40 26.85 2012-02-09 15:10:19.000 040 33370.96 370.47 2316.36 26.85 2012-02-09 15:10:19.000 040 33370.97 370.41 2316.41 26.85 2012-02-09 15:10:21.000 040 33371.04 370.39 2316.40 26.85 2012-02-09 15:10:22.000 040 33371.02 370.36 2316.35 26.85 2012-02-09 15:10:23.000 040 33370.99 370.39 2316.46 26.85 2012-02-09 15:10:24.000 040 33371.03 370.39 2316.39 26.85 2012-02-09 15:10:25.000 040 33371.01 370.38 2316.46 26.85 2012-02-09 15:10:26.000 040 33371.07 370.36 2316.47 26.85 2012-02-09 15:10:27.000 040 33371.04 370.41 2316.43 26.85 2012-02-09 15:10:28.000 040 33371.05 370.39 2316.38 26.85 2012-02-09 15:10:29.000 040 33371.05 370.42 2316.41 26.85 2012-02-09 15:10:30.000 040 33371.07 370.41 2316.44 26.85 2012-02-09 15:10:31.000 040 33371.07 370.40 2316.37 26.85 2012-02-09 15:10:32.000 040 33371.05 370.38 2316.44 26.85 2012-02-09 15:10:33.000 040 33371.14 370.41 2316.43 26.85 2012-02-09 15:10:34.000 040 33371.10 370.39 2316.46 26.85 2012-02-09 15:10:35.000 040 33371.04 370.36 2316.47 26.85 2012-02-09 15:10:36.000 040 33371.00 370.36 2316.51 26.85 2012-02-09 15:10:37.000 040 33371.11 370.38 2316.52 26.85 2012-02-09 15:10:38.000 040 33370.99 370.32 2316.48 26.85 2012-02-09 15:10:39.000 040 33371.18 370.37 2316.35 26.85 2012-02-09 15:10:40.000 040 33371.08 370.37 2316.39 26.85 2012-02-09 15:10:41.000 040 33371.08 370.30 2316.44 26.85 2012-02-09 15:10:42.000 040 33371.02 370.30 2316.53 26.85 2012-02-09 15:10:43.000 040 33371.06 370.33 2316.46 26.85 2012-02-09 15:10:44.000 040 33371.11 370.30 2316.51 26.85 2012-02-09 15:10:45.000 040 33371.08 370.33 2316.50 26.85 2012-02-09 15:10:46.000 040 33371.08 370.34 2316.55 26.85 2012-02-09 15:10:47.000 040 33371.16 370.28 2316.42 26.85 2012-02-09 15:10:48.000 040 33371.14 370.31 2316.41 26.85 2012-02-09 15:10:49.000 040 33371.12 370.28 2316.47 26.85 2012-02-09 15:10:50.000 040 33371.05 370.30 2316.51 26.85 2012-02-09 15:10:51.000 040 33371.18 370.29 2316.47 26.85 2012-02-09 15:10:52.000 040 33371.08 370.27 2316.54 26.85 2012-02-09 15:10:53.000 040 33371.19 370.32 2316.51 26.85 2012-02-09 15:10:54.000 040 33371.15 370.30 2316.61 26.85 2012-02-09 15:10:55.000 040 33371.14 370.26 2316.51 26.85 2012-02-09 15:10:56.000 040 33371.18 370.28 2316.53 26.85 2012-02-09 15:10:57.000 040 33371.05 370.28 2316.56 26.85 2012-02-09 15:10:58.000 040 33371.04 370.26 2316.57 26.85 2012-02-09 15:10:59.000 040 33371.20 370.25 2316.50 26.85 2012-02-09 15:11:00.000 040 33371.19 370.24 2316.53 26.85 2012-02-09 15:11:00.000 040 33371.11 370.24 2316.44 26.85 2012-02-09 15:11:02.000 040 33371.23 370.21 2316.49 26.85 2012-02-09 15:11:03.000 040 33371.18 370.22 2316.54 26.85 2012-02-09 15:11:04.000 040 33371.18 370.19 2316.53 26.85 2012-02-09 15:11:05.000 040 33371.21 370.19 2316.44 26.85 2012-02-09 15:11:06.000 040 33371.22 370.24 2316.56 26.85 2012-02-09 15:11:07.000 040 33371.30 370.17 2316.55 26.85 2012-02-09 15:11:08.000 040 33371.16 370.20 2316.51 26.85 2012-02-09 15:11:09.000 040 33371.30 370.19 2316.44 26.85 2012-02-09 15:11:10.000 040 33371.22 370.17 2316.48 26.85 2012-02-09 15:11:11.000 040 33371.27 370.16 2316.53 26.85 2012-02-09 15:11:12.000 040 33371.29 370.17 2316.54 26.85 2012-02-09 15:11:13.000 040 33371.32 370.16 2316.55 26.85 2012-02-09 15:11:13.000 040 33371.21 370.12 2316.52 26.85 2012-02-09 15:11:15.000 040 33371.29 370.17 2316.55 26.85 2012-02-09 15:11:16.000 040 33371.29 370.10 2316.59 26.85 2012-02-09 15:11:17.000 040 33371.20 370.15 2316.56 26.85 2012-02-09 15:11:18.000 040 33371.33 370.11 2316.55 26.85 2012-02-09 15:11:19.000 040 33371.28 370.14 2316.54 26.85 2012-02-09 15:11:20.000 040 33371.36 370.14 2316.46 26.85 2012-02-09 15:11:21.000 040 33371.24 370.10 2316.47 26.85 2012-02-09 15:11:22.000 040 33371.31 370.09 2316.54 26.85 2012-02-09 15:11:23.000 040 33371.22 370.12 2316.46 26.85 2012-02-09 15:11:24.000 040 33371.22 370.07 2316.51 26.85 2012-02-09 15:11:25.000 040 33371.14 370.07 2316.43 26.85 2012-02-09 15:11:26.000 040 33371.30 370.11 2316.45 26.85 2012-02-09 15:11:27.000 040 33371.21 370.11 2316.55 26.85 2012-02-09 15:11:28.000 040 33371.33 370.11 2316.50 26.85 2012-02-09 15:11:29.000 040 33371.32 370.12 2316.50 26.85 2012-02-09 15:11:30.000 040 33371.37 370.13 2316.45 26.85 2012-02-09 15:11:31.000 040 33371.33 370.12 2316.49 26.85 2012-02-09 15:11:32.000 040 33371.35 370.05 2316.55 26.85 2012-02-09 15:11:33.000 040 33371.33 370.10 2316.45 26.85 2012-02-09 15:11:34.000 040 33371.30 370.08 2316.50 26.85 2012-02-09 15:11:35.000 040 33371.35 370.10 2316.47 26.85 2012-02-09 15:11:36.000 040 33371.31 370.10 2316.53 26.85 2012-02-09 15:11:37.000 040 33371.33 370.09 2316.42 26.85 2012-02-09 15:11:38.000 040 33371.35 370.08 2316.53 26.85 2012-02-09 15:11:39.000 040 33371.29 370.11 2316.55 26.85 2012-02-09 15:11:40.000 040 33371.26 370.09 2316.51 26.85 2012-02-09 15:11:41.000 040 33371.33 370.11 2316.41 26.85 2012-02-09 15:11:42.000 040 33371.28 370.06 2316.44 26.85 2012-02-09 15:11:43.000 040 33371.41 370.13 2316.44 26.85 2012-02-09 15:11:44.000 040 33371.30 370.14 2316.40 26.85 2012-02-09 15:11:45.000 040 33371.40 370.10 2316.48 26.85 2012-02-09 15:11:46.000 040 33371.39 370.11 2316.48 26.85 2012-02-09 15:11:47.000 040 33371.39 370.09 2316.44 26.85 2012-02-09 15:11:48.000 040 33371.33 370.07 2316.44 26.85 2012-02-09 15:11:49.000 040 33371.35 370.10 2316.47 26.85 2012-02-09 15:11:50.000 040 33371.44 370.07 2316.49 26.85 2012-02-09 15:11:51.000 040 33371.28 370.06 2316.42 26.85 2012-02-09 15:11:52.000 040 33371.39 370.04 2316.47 26.85 2012-02-09 15:11:53.000 040 33371.33 370.09 2316.49 26.85 2012-02-09 15:11:54.000 040 33371.44 370.10 2316.52 26.85 2012-02-09 15:11:54.000 040 33371.35 370.09 2316.49 26.85 2012-02-09 15:11:56.000 040 33371.29 370.09 2316.48 26.85 2012-02-09 15:11:57.000 040 33371.43 370.11 2316.45 26.85 2012-02-09 15:11:58.000 040 33371.37 370.12 2316.45 26.85 2012-02-09 15:11:59.000 040 33371.36 370.10 2316.46 26.85 2012-02-09 15:12:00.000 040 33371.30 370.14 2316.42 26.85 2012-02-09 15:12:01.000 040 33371.37 370.12 2316.45 26.85 2012-02-09 15:12:02.000 040 33371.39 370.12 2316.40 26.85 2012-02-09 15:12:03.000 040 33371.30 370.09 2316.33 26.85 2012-02-09 15:12:04.000 040 33371.35 370.16 2316.31 26.85 2012-02-09 15:12:05.000 040 33371.42 370.12 2316.50 26.85 2012-02-09 15:12:06.000 040 33371.35 370.17 2316.44 26.85 2012-02-09 15:12:07.000 040 33371.34 370.15 2316.43 26.85 2012-02-09 15:12:07.000 040 33371.27 370.16 2316.42 26.85 2012-02-09 15:12:09.000 040 33371.39 370.16 2316.42 26.85 2012-02-09 15:12:10.000 040 33371.35 370.15 2316.39 26.85 2012-02-09 15:12:11.000 040 33371.39 370.11 2316.43 26.85 2012-02-09 15:12:12.000 040 33371.29 370.12 2316.51 26.85 2012-02-09 15:12:13.000 040 33371.36 370.11 2316.47 26.85 2012-02-09 15:12:14.000 040 33371.38 370.13 2316.53 26.85 2012-02-09 15:12:15.000 040 33371.33 370.09 2316.51 26.85 2012-02-09 15:12:16.000 040 33371.32 370.10 2316.48 26.85 2012-02-09 15:12:17.000 040 33371.45 370.10 2316.56 26.85 2012-02-09 15:12:18.000 040 33371.45 370.13 2316.44 26.85 2012-02-09 15:12:19.000 040 33371.30 370.12 2316.51 26.85 2012-02-09 15:12:20.000 040 33371.39 370.15 2316.52 26.85 2012-02-09 15:12:21.000 040 33371.49 370.12 2316.55 26.85 2012-02-09 15:12:22.000 040 33371.43 370.12 2316.51 26.85 2012-02-09 15:12:23.000 040 33371.47 370.13 2316.49 26.85 2012-02-09 15:12:24.000 040 33371.37 370.12 2316.55 26.85 2012-02-09 15:12:25.000 040 33371.47 370.11 2316.51 26.85 2012-02-09 15:12:26.000 040 33371.35 370.15 2316.53 26.85 2012-02-09 15:12:27.000 040 33371.42 370.10 2316.53 26.85 2012-02-09 15:12:28.000 040 33371.30 370.09 2316.53 26.85 2012-02-09 15:12:29.000 040 33371.32 370.11 2316.51 26.85 2012-02-09 15:12:30.000 040 33371.35 370.12 2316.54 26.85 2012-02-09 15:12:31.000 040 33371.38 370.07 2316.51 26.85 2012-02-09 15:12:32.000 040 33371.38 370.08 2316.60 26.85 2012-02-09 15:12:33.000 040 33371.38 370.12 2316.68 26.85 2012-02-09 15:12:34.000 040 33371.27 370.09 2316.60 26.85 2012-02-09 15:12:35.000 040 33371.34 370.09 2316.63 26.85 2012-02-09 15:12:36.000 040 33371.42 370.09 2316.53 26.85 2012-02-09 15:12:37.000 040 33371.46 370.08 2316.55 26.85 2012-02-09 15:12:38.000 040 33371.32 370.07 2316.57 26.85 2012-02-09 15:12:39.000 040 33371.38 370.07 2316.50 26.85 2012-02-09 15:12:40.000 040 33371.40 370.06 2316.54 26.85 2012-02-09 15:12:41.000 040 33371.51 370.10 2316.62 26.85 2012-02-09 15:12:42.000 040 33371.45 370.12 2316.64 26.85 2012-02-09 15:12:43.000 040 33371.46 370.08 2316.59 26.85 2012-02-09 15:12:44.000 040 33371.47 370.07 2316.57 26.85 2012-02-09 15:12:45.000 040 33371.39 370.06 2316.57 26.85 2012-02-09 15:12:46.000 040 33371.45 370.08 2316.53 26.85 2012-02-09 15:12:47.000 040 33371.53 370.04 2316.64 26.85 2012-02-09 15:12:48.000 040 33371.46 370.07 2316.67 26.85 2012-02-09 15:12:48.000 040 33371.36 370.04 2316.70 26.85 2012-02-09 15:12:50.000 040 33371.61 370.02 2316.65 26.85 2012-02-09 15:12:51.000 040 33371.51 370.03 2316.66 26.85 2012-02-09 15:12:52.000 040 33371.45 370.01 2316.65 26.85 2012-02-09 15:12:53.000 040 33371.54 370.02 2316.62 26.85 2012-02-09 15:12:54.000 040 33371.54 370.05 2316.59 26.85 2012-02-09 15:12:55.000 040 33371.47 369.98 2316.66 26.85 2012-02-09 15:12:56.000 040 33371.53 370.06 2316.58 26.85 2012-02-09 15:12:57.000 040 33371.52 370.04 2316.66 26.85 2012-02-09 15:12:58.000 040 33371.49 370.05 2316.65 26.85 2012-02-09 15:12:59.000 040 33371.49 370.00 2316.68 26.85 2012-02-09 15:13:00.000 040 33371.56 370.03 2316.69 26.85 2012-02-09 15:13:01.000 040 33371.48 369.98 2316.63 26.85 2012-02-09 15:13:01.000 040 33371.50 370.03 2316.62 26.85 2012-02-09 15:13:03.000 040 33371.67 369.99 2316.66 26.85 2012-02-09 15:13:04.000 040 33371.58 369.98 2316.67 26.85 2012-02-09 15:13:05.000 040 33371.64 369.97 2316.68 26.85 2012-02-09 15:13:06.000 040 33371.55 370.02 2316.67 26.85 2012-02-09 15:13:07.000 040 33371.61 369.97 2316.62 26.85 2012-02-09 15:13:08.000 040 33371.50 370.02 2316.72 26.85 2012-02-09 15:13:09.000 040 33371.58 370.00 2316.76 26.85 2012-02-09 15:13:10.000 040 33371.58 370.00 2316.80 26.85 2012-02-09 15:13:11.000 040 33371.58 369.96 2316.75 26.85 2012-02-09 15:13:12.000 040 33371.67 369.93 2316.64 26.85 2012-02-09 15:13:13.000 040 33371.64 369.95 2316.71 26.85 2012-02-09 15:13:14.000 040 33371.69 369.95 2316.68 26.85 2012-02-09 15:13:15.000 040 33371.71 369.99 2316.71 26.85 2012-02-09 15:13:16.000 040 33371.65 369.95 2316.72 26.85 2012-02-09 15:13:17.000 040 33371.77 369.86 2316.71 26.85 2012-02-09 15:13:18.000 040 33371.70 369.93 2316.69 26.85 2012-02-09 15:13:19.000 040 33371.78 369.92 2316.69 26.85 2012-02-09 15:13:20.000 040 33371.74 369.89 2316.64 26.85 2012-02-09 15:13:21.000 040 33371.83 369.91 2316.68 26.85 2012-02-09 15:13:22.000 040 33371.77 369.90 2316.66 26.85 2012-02-09 15:13:23.000 040 33371.80 369.89 2316.68 26.85 2012-02-09 15:13:24.000 040 33371.89 369.84 2316.69 26.85 2012-02-09 15:13:25.000 040 33371.79 369.88 2316.63 26.85 2012-02-09 15:13:26.000 040 33371.96 369.87 2316.63 26.85 2012-02-09 15:13:27.000 040 33371.86 369.84 2316.66 26.85 2012-02-09 15:13:28.000 040 33371.82 369.85 2316.70 26.85 2012-02-09 15:13:29.000 040 33371.95 369.92 2316.62 26.85 2012-02-09 15:13:30.000 040 33371.90 369.79 2316.55 26.85 2012-02-09 15:13:31.000 040 33371.97 369.84 2316.69 26.85 2012-02-09 15:13:32.000 040 33371.85 369.89 2316.58 26.85 2012-02-09 15:13:33.000 040 33371.99 369.87 2316.60 26.85 2012-02-09 15:13:34.000 040 33371.92 369.83 2316.58 26.85 2012-02-09 15:13:35.000 040 33372.04 369.83 2316.72 26.85 2012-02-09 15:13:36.000 040 33372.02 369.81 2316.68 26.85 2012-02-09 15:13:37.000 040 33371.91 369.81 2316.72 26.85 2012-02-09 15:13:38.000 040 33372.08 369.89 2316.63 26.85 2012-02-09 15:13:39.000 040 33372.01 369.81 2316.59 26.85 2012-02-09 15:13:40.000 040 33372.01 369.80 2316.64 26.85 2012-02-09 15:13:41.000 040 33372.05 369.85 2316.60 26.85 2012-02-09 15:13:42.000 040 33372.08 369.80 2316.64 26.85 2012-02-09 15:13:42.000 040 33372.07 369.83 2316.56 26.85 2012-02-09 15:13:44.000 040 33371.98 369.82 2316.71 26.85 2012-02-09 15:13:45.000 040 33372.16 369.84 2316.57 26.85 2012-02-09 15:13:46.000 040 33372.14 369.81 2316.63 26.85 2012-02-09 15:13:47.000 040 33372.10 369.88 2316.65 26.85 2012-02-09 15:13:48.000 040 33372.06 369.84 2316.59 26.85 2012-02-09 15:13:49.000 040 33372.11 369.83 2316.60 26.85 2012-02-09 15:13:50.000 040 33372.06 369.86 2316.60 26.85 2012-02-09 15:13:51.000 040 33372.14 369.82 2316.68 26.85 2012-02-09 15:13:52.000 040 33372.08 369.82 2316.71 26.85 2012-02-09 15:13:53.000 040 33372.17 369.83 2316.61 26.85 2012-02-09 15:13:54.000 040 33372.18 369.82 2316.69 26.85 2012-02-09 15:13:55.000 040 33372.19 369.88 2316.59 26.85 2012-02-09 15:13:55.000 040 33372.23 369.88 2316.60 26.85 2012-02-09 15:13:57.000 040 33372.14 369.86 2316.65 26.85 2012-02-09 15:13:58.000 040 33372.11 369.86 2316.66 26.85 2012-02-09 15:13:59.000 040 33372.24 369.85 2316.66 26.85 2012-02-09 15:14:00.000 040 33372.20 369.87 2316.62 26.85 2012-02-09 15:14:01.000 040 33372.17 369.85 2316.68 26.85 2012-02-09 15:14:02.000 040 33372.18 369.84 2316.62 26.85 2012-02-09 15:14:03.000 040 33372.15 369.85 2316.63 26.85 2012-02-09 15:14:04.000 040 33372.12 369.87 2316.72 26.85 2012-02-09 15:14:05.000 040 33372.13 369.84 2316.69 26.85 2012-02-09 15:14:06.000 040 33372.18 369.85 2316.60 26.85 2012-02-09 15:14:07.000 040 33372.09 369.85 2316.70 26.85 2012-02-09 15:14:08.000 040 33372.26 369.90 2316.62 26.85 2012-02-09 15:14:09.000 040 33372.18 369.89 2316.62 26.85 2012-02-09 15:14:10.000 040 33372.13 369.88 2316.67 26.85 2012-02-09 15:14:11.000 040 33372.18 369.80 2316.60 26.85 2012-02-09 15:14:12.000 040 33372.28 369.91 2316.67 26.85 2012-02-09 15:14:13.000 040 33372.25 369.83 2316.59 26.85 2012-02-09 15:14:14.000 040 33372.23 369.88 2316.70 26.85 2012-02-09 15:14:15.000 040 33372.21 369.83 2316.73 26.85 2012-02-09 15:14:16.000 040 33372.19 369.89 2316.69 26.85 2012-02-09 15:14:17.000 040 33372.24 369.87 2316.70 26.85 2012-02-09 15:14:18.000 040 33372.14 369.88 2316.69 26.85 2012-02-09 15:14:19.000 040 33372.04 369.83 2316.67 26.85 2012-02-09 15:14:20.000 040 33372.19 369.86 2316.63 26.85 2012-02-09 15:14:21.000 040 33372.11 369.85 2316.59 26.85 2012-02-09 15:14:22.000 040 33372.18 369.83 2316.64 26.85 2012-02-09 15:14:23.000 040 33372.10 369.87 2316.75 26.85 2012-02-09 15:14:24.000 040 33372.14 369.84 2316.76 26.85 2012-02-09 15:14:25.000 040 33372.07 369.83 2316.75 26.85 2012-02-09 15:14:26.000 040 33372.12 369.81 2316.81 26.85 2012-02-09 15:14:27.000 040 33372.07 369.84 2316.80 26.85 2012-02-09 15:14:28.000 040 33372.01 369.81 2316.77 26.85 2012-02-09 15:14:29.000 040 33372.12 369.85 2316.80 26.85 2012-02-09 15:14:30.000 040 33372.14 369.86 2316.76 26.85 2012-02-09 15:14:31.000 040 33372.05 369.82 2316.72 26.85 2012-02-09 15:14:32.000 040 33372.15 369.86 2316.71 26.85 2012-02-09 15:14:33.000 040 33372.14 369.86 2316.73 26.85 2012-02-09 15:14:34.000 040 33372.03 369.82 2316.70 26.85 2012-02-09 15:14:35.000 040 33372.16 369.81 2316.89 26.85 2012-02-09 15:14:36.000 040 33372.08 369.81 2316.81 26.85 2012-02-09 15:14:36.000 040 33372.07 369.77 2316.80 26.85 2012-02-09 15:14:38.000 040 33372.17 369.82 2316.81 26.85 2012-02-09 15:14:39.000 040 33372.19 369.81 2316.84 26.85 2012-02-09 15:14:40.000 040 33372.13 369.80 2316.81 26.85 2012-02-09 15:14:41.000 040 33372.17 369.75 2316.84 26.85 2012-02-09 15:14:42.000 040 33372.14 369.79 2316.72 26.85 2012-02-09 15:14:43.000 040 33372.11 369.75 2316.78 26.85 2012-02-09 15:14:44.000 040 33372.10 369.81 2316.75 26.85 2012-02-09 15:14:45.000 040 33372.17 369.78 2316.79 26.85 2012-02-09 15:14:46.000 040 33372.13 369.77 2316.82 26.85 2012-02-09 15:14:47.000 040 33372.17 369.81 2316.78 26.85 2012-02-09 15:14:48.000 040 33372.18 369.80 2316.78 26.85 2012-02-09 15:14:49.000 040 33372.07 369.82 2316.76 26.85 2012-02-09 15:14:49.000 040 33372.14 369.82 2316.84 26.85 2012-02-09 15:14:51.000 040 33372.06 369.84 2316.77 26.85 2012-02-09 15:14:52.000 040 33372.16 369.84 2316.78 26.85 2012-02-09 15:14:53.000 040 33372.17 369.81 2316.81 26.85 2012-02-09 15:14:54.000 040 33372.13 369.85 2316.83 26.85 2012-02-09 15:14:55.000 040 33372.16 369.88 2316.77 26.85 2012-02-09 15:14:56.000 040 33372.13 369.87 2316.82 26.85 2012-02-09 15:14:57.000 040 33372.14 369.87 2316.83 26.85 2012-02-09 15:14:58.000 040 33372.17 369.85 2316.82 26.85 2012-02-09 15:14:59.000 040 33372.17 369.90 2316.84 26.85 2012-02-09 15:15:00.000 040 33372.14 369.90 2316.86 26.85 2012-02-09 15:15:01.000 040 33372.14 369.89 2316.86 26.85 2012-02-09 15:15:02.000 040 33372.17 369.94 2316.84 26.85 2012-02-09 15:15:03.000 040 33372.23 369.92 2316.94 26.85 2012-02-09 15:15:04.000 040 33372.17 369.91 2316.92 26.85 2012-02-09 15:15:05.000 040 33372.18 369.89 2316.96 26.85 2012-02-09 15:15:06.000 040 33372.27 369.88 2316.87 26.85 2012-02-09 15:15:07.000 040 33372.23 369.86 2316.94 26.85 2012-02-09 15:15:08.000 040 33372.35 369.88 2316.86 26.85 2012-02-09 15:15:09.000 040 33372.26 369.88 2316.88 26.85 2012-02-09 15:15:10.000 040 33372.28 369.87 2316.91 26.85 2012-02-09 15:15:11.000 040 33372.42 369.83 2316.97 26.85 2012-02-09 15:15:12.000 040 33372.35 369.82 2316.92 26.85 2012-02-09 15:15:13.000 040 33372.35 369.83 2316.95 26.85 2012-02-09 15:15:14.000 040 33372.40 369.79 2316.91 26.85 2012-02-09 15:15:15.000 040 33372.46 369.78 2316.95 26.85 2012-02-09 15:15:16.000 040 33372.46 369.78 2316.97 26.85 2012-02-09 15:15:17.000 040 33372.47 369.76 2316.96 26.85 2012-02-09 15:15:18.000 040 33372.52 369.76 2316.93 26.85 2012-02-09 15:15:19.000 040 33372.58 369.78 2316.82 26.85 2012-02-09 15:15:20.000 040 33372.54 369.80 2316.97 26.85 2012-02-09 15:15:21.000 040 33372.60 369.71 2316.87 26.85 2012-02-09 15:15:22.000 040 33372.54 369.72 2316.90 26.85 2012-02-09 15:15:23.000 040 33372.60 369.73 2316.93 26.85 2012-02-09 15:15:24.000 040 33372.73 369.68 2316.93 26.85 2012-02-09 15:15:25.000 040 33372.63 369.70 2316.87 26.85 2012-02-09 15:15:26.000 040 33372.66 369.68 2316.87 26.85 2012-02-09 15:15:27.000 040 33372.67 369.71 2316.86 26.85 2012-02-09 15:15:28.000 040 33372.64 369.70 2316.83 26.85 2012-02-09 15:15:29.000 040 33372.71 369.72 2316.87 26.85 2012-02-09 15:15:30.000 040 33372.78 369.71 2316.88 26.85 2012-02-09 15:15:30.000 040 33372.79 369.71 2316.84 26.85 2012-02-09 15:15:32.000 040 33372.67 369.67 2316.91 26.85 2012-02-09 15:15:33.000 040 33372.69 369.73 2316.87 26.85 2012-02-09 15:15:34.000 040 33372.69 369.70 2316.87 26.85 2012-02-09 15:15:35.000 040 33372.81 369.72 2316.89 26.85 2012-02-09 15:15:36.000 040 33372.67 369.70 2316.83 26.85 2012-02-09 15:15:37.000 040 33372.66 369.66 2316.82 26.85 2012-02-09 15:15:38.000 040 33372.79 369.68 2316.97 26.85 2012-02-09 15:15:39.000 040 33372.68 369.68 2316.80 26.85 2012-02-09 15:15:40.000 040 33372.81 369.67 2316.83 26.85 2012-02-09 15:15:41.000 040 33372.76 369.64 2316.87 26.85 2012-02-09 15:15:42.000 040 33372.85 369.70 2316.96 26.85 2012-02-09 15:15:43.000 040 33372.70 369.64 2316.88 26.85 2012-02-09 15:15:43.000 040 33372.76 369.67 2316.91 26.85 2012-02-09 15:15:45.000 040 33372.90 369.67 2316.92 26.85 2012-02-09 15:15:46.000 040 33372.81 369.69 2316.96 26.85 2012-02-09 15:15:47.000 040 33372.89 369.65 2316.85 26.85 2012-02-09 15:15:48.000 040 33372.91 369.66 2316.90 26.85 2012-02-09 15:15:49.000 040 33372.93 369.66 2316.89 26.85 2012-02-09 15:15:50.000 040 33372.97 369.68 2316.89 26.85 2012-02-09 15:15:51.000 040 33372.93 369.62 2316.88 26.85 2012-02-09 15:15:52.000 040 33372.91 369.61 2316.91 26.85 2012-02-09 15:15:53.000 040 33372.98 369.60 2316.81 26.85 2012-02-09 15:15:54.000 040 33373.01 369.61 2316.84 26.85 2012-02-09 15:15:55.000 040 33373.05 369.63 2316.88 26.85 2012-02-09 15:15:56.000 040 33372.98 369.67 2316.81 26.85 2012-02-09 15:15:57.000 040 33372.99 369.61 2316.85 26.85 2012-02-09 15:15:58.000 040 33372.99 369.66 2316.76 26.85 2012-02-09 15:15:59.000 040 33373.04 369.66 2316.74 26.85 2012-02-09 15:16:00.000 040 33372.97 369.63 2316.82 26.85 2012-02-09 15:16:01.000 040 33373.04 369.68 2316.82 26.85 2012-02-09 15:16:02.000 040 33373.00 369.71 2316.81 26.85 2012-02-09 15:16:03.000 040 33373.01 369.61 2316.83 26.85 2012-02-09 15:16:04.000 040 33373.01 369.65 2316.75 26.85 2012-02-09 15:16:05.000 040 33373.04 369.67 2316.69 26.85 2012-02-09 15:16:06.000 040 33373.01 369.67 2316.84 26.85 2012-02-09 15:16:07.000 040 33372.99 369.70 2316.77 26.85 2012-02-09 15:16:08.000 040 33373.03 369.66 2316.80 26.85 2012-02-09 15:16:09.000 040 33373.00 369.68 2316.75 26.85 2012-02-09 15:16:10.000 040 33373.06 369.72 2316.80 26.85 2012-02-09 15:16:11.000 040 33373.00 369.70 2316.84 26.85 2012-02-09 15:16:12.000 040 33372.98 369.72 2316.80 26.85 2012-02-09 15:16:13.000 040 33373.08 369.75 2316.84 26.85 2012-02-09 15:16:14.000 040 33373.07 369.67 2316.84 26.85 2012-02-09 15:16:15.000 040 33372.98 369.72 2316.87 26.85 2012-02-09 15:16:16.000 040 33372.94 369.74 2316.86 26.85 2012-02-09 15:16:17.000 040 33372.93 369.75 2316.80 26.85 2012-02-09 15:16:18.000 040 33373.05 369.74 2316.84 26.85 2012-02-09 15:16:19.000 040 33373.00 369.74 2316.91 26.85 2012-02-09 15:16:20.000 040 33373.03 369.71 2316.91 26.85 2012-02-09 15:16:21.000 040 33372.92 369.76 2316.84 26.85 2012-02-09 15:16:22.000 040 33373.00 369.77 2316.92 26.85 2012-02-09 15:16:23.000 040 33373.06 369.75 2316.97 26.85 2012-02-09 15:16:24.000 040 33373.07 369.70 2317.00 26.85 2012-02-09 15:16:24.000 040 33373.08 369.77 2316.99 26.85 2012-02-09 15:16:26.000 040 33372.89 369.73 2316.95 26.85 2012-02-09 15:16:27.000 040 33373.11 369.76 2316.88 26.85 2012-02-09 15:16:28.000 040 33373.13 369.72 2316.87 26.85 2012-02-09 15:16:29.000 040 33373.06 369.71 2316.93 26.85 2012-02-09 15:16:30.000 040 33373.09 369.70 2316.93 26.85 2012-02-09 15:16:31.000 040 33373.09 369.71 2316.85 26.85 2012-02-09 15:16:32.000 040 33373.07 369.70 2316.92 26.85 2012-02-09 15:16:33.000 040 33373.02 369.72 2316.99 26.85 2012-02-09 15:16:34.000 040 33373.11 369.68 2316.89 26.85 2012-02-09 15:16:35.000 040 33373.07 369.68 2316.90 26.85 2012-02-09 15:16:36.000 040 33373.03 369.70 2317.01 26.85 2012-02-09 15:16:37.000 040 33373.10 369.75 2316.97 26.85 2012-02-09 15:16:37.000 040 33373.08 369.71 2316.99 26.85 2012-02-09 15:16:39.000 040 33373.01 369.75 2316.97 26.85 2012-02-09 15:16:40.000 040 33373.00 369.75 2316.90 26.85 2012-02-09 15:16:41.000 040 33373.05 369.75 2316.88 26.85 2012-02-09 15:16:42.000 040 33373.11 369.72 2316.99 26.85 2012-02-09 15:16:43.000 040 33373.04 369.72 2317.08 26.85 2012-02-09 15:16:44.000 040 33373.07 369.74 2316.95 26.85 2012-02-09 15:16:45.000 040 33372.93 369.75 2316.99 26.85 2012-02-09 15:16:46.000 040 33373.07 369.79 2316.99 26.85 2012-02-09 15:16:47.000 040 33373.00 369.76 2316.96 26.85 2012-02-09 15:16:48.000 040 33373.03 369.79 2317.07 26.85 2012-02-09 15:16:49.000 040 33372.98 369.81 2317.06 26.85 2012-02-09 15:16:50.000 040 33373.08 369.81 2317.11 26.85 2012-02-09 15:16:51.000 040 33372.97 369.79 2317.06 26.85 2012-02-09 15:16:52.000 040 33373.02 369.78 2317.03 26.85 2012-02-09 15:16:53.000 040 33372.93 369.79 2317.03 26.85 2012-02-09 15:16:54.000 040 33372.93 369.80 2317.07 26.85 2012-02-09 15:16:55.000 040 33372.94 369.81 2317.09 26.85 2012-02-09 15:16:56.000 040 33372.88 369.80 2316.97 26.85 2012-02-09 15:16:57.000 040 33372.97 369.81 2316.97 26.85 2012-02-09 15:16:58.000 040 33372.94 369.82 2317.11 26.85 2012-02-09 15:16:59.000 040 33372.93 369.80 2317.06 26.85 2012-02-09 15:17:00.000 040 33372.95 369.84 2317.11 26.85 2012-02-09 15:17:01.000 040 33372.94 369.84 2317.12 26.85 2012-02-09 15:17:02.000 040 33372.95 369.79 2317.10 26.85 2012-02-09 15:17:03.000 040 33372.88 369.83 2317.06 26.85 2012-02-09 15:17:04.000 040 33372.93 369.85 2317.04 26.85 2012-02-09 15:17:05.000 040 33372.96 369.84 2317.04 26.85 2012-02-09 15:17:06.000 040 33372.85 369.77 2316.96 26.85 2012-02-09 15:17:07.000 040 33372.93 369.81 2317.07 26.85 2012-02-09 15:17:08.000 040 33372.88 369.78 2317.06 26.85 2012-02-09 15:17:09.000 040 33373.00 369.85 2317.08 26.85 2012-02-09 15:17:10.000 040 33372.82 369.84 2317.06 26.85 2012-02-09 15:17:11.000 040 33372.87 369.83 2317.11 26.85 2012-02-09 15:17:12.000 040 33372.91 369.82 2317.08 26.85 2012-02-09 15:17:13.000 040 33372.92 369.81 2317.12 26.85 2012-02-09 15:17:14.000 040 33372.86 369.77 2317.12 26.85 2012-02-09 15:17:15.000 040 33372.96 369.77 2317.15 26.85 2012-02-09 15:17:16.000 040 33372.93 369.79 2317.12 26.85 2012-02-09 15:17:17.000 040 33372.93 369.79 2317.14 26.85 2012-02-09 15:17:18.000 040 33372.99 369.75 2317.10 26.85 2012-02-09 15:17:18.000 040 33372.95 369.79 2317.11 26.85 2012-02-09 15:17:20.000 040 33372.89 369.76 2317.16 26.85 2012-02-09 15:17:21.000 040 33373.00 369.80 2317.19 26.85 2012-02-09 15:17:22.000 040 33373.07 369.81 2317.22 26.85 2012-02-09 15:17:23.000 040 33372.99 369.81 2317.22 26.85 2012-02-09 15:17:24.000 040 33373.06 369.80 2317.18 26.85 2012-02-09 15:17:25.000 040 33373.07 369.83 2317.27 26.85 2012-02-09 15:17:26.000 040 33372.94 369.80 2317.21 26.85 2012-02-09 15:17:27.000 040 33372.97 369.79 2317.16 26.85 2012-02-09 15:17:28.000 040 33372.93 369.80 2317.17 26.85 2012-02-09 15:17:29.000 040 33372.95 369.82 2317.18 26.85 2012-02-09 15:17:30.000 040 33372.94 369.90 2317.14 26.85 2012-02-09 15:17:31.000 040 33372.94 369.82 2317.10 26.85 2012-02-09 15:17:31.000 040 33372.88 369.86 2317.22 26.85 2012-02-09 15:17:33.000 040 33372.95 369.88 2317.26 26.85 2012-02-09 15:17:34.000 040 33372.93 369.88 2317.27 26.85 2012-02-09 15:17:35.000 040 33372.93 369.88 2317.25 26.85 2012-02-09 15:17:36.000 040 33372.98 369.90 2317.24 26.85 2012-02-09 15:17:37.000 040 33372.95 369.90 2317.27 26.85 2012-02-09 15:17:38.000 040 33372.95 369.88 2317.28 26.85 2012-02-09 15:17:39.000 040 33373.00 369.87 2317.28 26.85 2012-02-09 15:17:40.000 040 33372.93 369.83 2317.31 26.85 2012-02-09 15:17:41.000 040 33372.98 369.84 2317.28 26.85 2012-02-09 15:17:42.000 040 33373.00 369.87 2317.34 26.85 2012-02-09 15:17:43.000 040 33372.91 369.88 2317.31 26.85 2012-02-09 15:17:44.000 040 33372.93 369.89 2317.28 26.85 2012-02-09 15:17:45.000 040 33372.88 369.87 2317.34 26.85 2012-02-09 15:17:46.000 040 33372.91 369.87 2317.30 26.85 2012-02-09 15:17:47.000 040 33372.96 369.87 2317.31 26.85 2012-02-09 15:17:48.000 040 33372.96 369.82 2317.32 26.85 2012-02-09 15:17:49.000 040 33372.94 369.85 2317.42 26.85 2012-02-09 15:17:50.000 040 33373.00 369.85 2317.37 26.85 2012-02-09 15:17:51.000 040 33372.97 369.83 2317.39 26.85 2012-02-09 15:17:52.000 040 33373.07 369.83 2317.43 26.85 2012-02-09 15:17:53.000 040 33372.91 369.82 2317.40 26.86 2012-02-09 15:17:54.000 040 33373.00 369.79 2317.44 26.85 2012-02-09 15:17:55.000 040 33372.98 369.81 2317.40 26.85 2012-02-09 15:17:56.000 040 33373.00 369.80 2317.46 26.85 2012-02-09 15:17:57.000 040 33372.99 369.78 2317.45 26.85 2012-02-09 15:17:58.000 040 33373.01 369.68 2317.39 26.85 2012-02-09 15:17:59.000 040 33373.04 369.68 2317.43 26.85 2012-02-09 15:18:00.000 040 33373.03 369.81 2317.45 26.85 2012-02-09 15:18:01.000 040 33373.00 369.68 2317.45 26.86 2012-02-09 15:18:02.000 040 33373.01 369.70 2317.50 26.85 2012-02-09 15:18:03.000 040 33373.01 369.72 2317.46 26.85 2012-02-09 15:18:04.000 040 33373.07 369.70 2317.40 26.85 2012-02-09 15:18:05.000 040 33373.12 369.69 2317.43 26.86 2012-02-09 15:18:06.000 040 33373.16 369.71 2317.48 26.86 2012-02-09 15:18:07.000 040 33373.18 369.69 2317.49 26.85 2012-02-09 15:18:08.000 040 33373.11 369.69 2317.37 26.85 2012-02-09 15:18:09.000 040 33373.13 369.67 2317.46 26.86 2012-02-09 15:18:10.000 040 33373.03 369.63 2317.49 26.86 2012-02-09 15:18:11.000 040 33373.11 369.66 2317.40 26.86 2012-02-09 15:18:12.000 040 33373.16 369.66 2317.48 26.86 2012-02-09 15:18:12.000 040 33373.14 369.68 2317.42 26.86 2012-02-09 15:18:14.000 040 33373.19 369.69 2317.51 26.86 2012-02-09 15:18:15.000 040 33373.07 369.69 2317.43 26.86 2012-02-09 15:18:16.000 040 33373.22 369.67 2317.42 26.85 2012-02-09 15:18:17.000 040 33373.10 369.67 2317.43 26.86 2012-02-09 15:18:18.000 040 33373.21 369.71 2317.36 26.85 2012-02-09 15:18:19.000 040 33373.22 369.68 2317.39 26.85 2012-02-09 15:18:20.000 040 33373.18 369.66 2317.45 26.86 2012-02-09 15:18:21.000 040 33373.13 369.70 2317.43 26.85 2012-02-09 15:18:22.000 040 33373.23 369.68 2317.37 26.86 2012-02-09 15:18:23.000 040 33373.18 369.67 2317.36 26.86 2012-02-09 15:18:24.000 040 33373.23 369.67 2317.41 26.86 2012-02-09 15:18:25.000 040 33373.25 369.67 2317.41 26.86 2012-02-09 15:18:25.000 040 33373.28 369.70 2317.42 26.86 2012-02-09 15:18:27.000 040 33373.29 369.69 2317.43 26.85 2012-02-09 15:18:28.000 040 33373.31 369.66 2317.49 26.85 2012-02-09 15:18:29.000 040 33373.29 369.67 2317.49 26.85 2012-02-09 15:18:30.000 040 33373.32 369.64 2317.46 26.86 2012-02-09 15:18:31.000 040 33373.35 369.64 2317.41 26.85 2012-02-09 15:18:32.000 040 33373.36 369.64 2317.43 26.86 2012-02-09 15:18:33.000 040 33373.41 369.67 2317.53 26.85 2012-02-09 15:18:34.000 040 33373.36 369.63 2317.43 26.86 2012-02-09 15:18:35.000 040 33373.41 369.62 2317.33 26.86 2012-02-09 15:18:36.000 040 33373.39 369.63 2317.47 26.85 2012-02-09 15:18:37.000 040 33373.34 369.62 2317.32 26.85 2012-02-09 15:18:38.000 040 33373.29 369.65 2317.39 26.86 2012-02-09 15:18:39.000 040 33373.38 369.65 2317.45 26.85 2012-02-09 15:18:40.000 040 33373.37 369.62 2317.39 26.85 2012-02-09 15:18:41.000 040 33373.37 369.60 2317.39 26.86 2012-02-09 15:18:42.000 040 33373.39 369.64 2317.43 26.86 2012-02-09 15:18:43.000 040 33373.43 369.63 2317.40 26.85 2012-02-09 15:18:44.000 040 33373.28 369.65 2317.48 26.86 2012-02-09 15:18:45.000 040 33373.35 369.64 2317.41 26.85 2012-02-09 15:18:46.000 040 33373.41 369.65 2317.46 26.85 2012-02-09 15:18:47.000 040 33373.34 369.61 2317.49 26.85 2012-02-09 15:18:48.000 040 33373.41 369.67 2317.47 26.85 2012-02-09 15:18:49.000 040 33373.43 369.63 2317.53 26.85 2012-02-09 15:18:50.000 040 33373.41 369.66 2317.43 26.85 2012-02-09 15:18:51.000 040 33373.41 369.66 2317.49 26.85 2012-02-09 15:18:52.000 040 33373.38 369.65 2317.41 26.85 2012-02-09 15:18:53.000 040 33373.46 369.61 2317.49 26.85 2012-02-09 15:18:54.000 040 33373.39 369.64 2317.50 26.85 2012-02-09 15:18:55.000 040 33373.46 369.62 2317.56 26.85 2012-02-09 15:18:56.000 040 33373.36 369.62 2317.50 26.85 2012-02-09 15:18:57.000 040 33373.49 369.61 2317.53 26.85 2012-02-09 15:18:58.000 040 33373.44 369.56 2317.53 26.85 2012-02-09 15:18:59.000 040 33373.42 369.59 2317.49 26.85 2012-02-09 15:19:00.000 040 33373.49 369.57 2317.50 26.85 2012-02-09 15:19:01.000 040 33373.53 369.56 2317.47 26.85 2012-02-09 15:19:02.000 040 33373.51 369.64 2317.56 26.85 2012-02-09 15:19:03.000 040 33373.45 369.58 2317.46 26.85 2012-02-09 15:19:04.000 040 33373.54 369.59 2317.53 26.85 2012-02-09 15:19:05.000 040 33373.54 369.58 2317.58 26.85 2012-02-09 15:19:06.000 040 33373.59 369.56 2317.52 26.85 2012-02-09 15:19:06.000 040 33373.59 369.51 2317.54 26.85 2012-02-09 15:19:08.000 040 33373.47 369.55 2317.54 26.85 2012-02-09 15:19:09.000 040 33373.63 369.57 2317.55 26.85 2012-02-09 15:19:10.000 040 33373.58 369.56 2317.45 26.85 2012-02-09 15:19:11.000 040 33373.63 369.57 2317.45 26.85 2012-02-09 15:19:12.000 040 33373.60 369.54 2317.52 26.85 2012-02-09 15:19:13.000 040 33373.57 369.59 2317.58 26.85 2012-02-09 15:19:14.000 040 33373.53 369.53 2317.43 26.85 2012-02-09 15:19:15.000 040 33373.78 369.56 2317.54 26.85 2012-02-09 15:19:16.000 040 33373.64 369.53 2317.53 26.85 2012-02-09 15:19:17.000 040 33373.68 369.55 2317.51 26.85 2012-02-09 15:19:18.000 040 33373.69 369.56 2317.56 26.85 2012-02-09 15:19:19.000 040 33373.65 369.53 2317.52 26.85 2012-02-09 15:19:19.000 040 33373.68 369.58 2317.56 26.85 2012-02-09 15:19:21.000 040 33373.79 369.56 2317.54 26.85 2012-02-09 15:19:22.000 040 33373.69 369.56 2317.61 26.85 2012-02-09 15:19:23.000 040 33373.69 369.53 2317.50 26.85 2012-02-09 15:19:24.000 040 33373.75 369.56 2317.58 26.85 2012-02-09 15:19:25.000 040 33373.81 369.55 2317.57 26.85 2012-02-09 15:19:26.000 040 33373.84 369.53 2317.58 26.85 2012-02-09 15:19:27.000 040 33373.85 369.54 2317.59 26.85 2012-02-09 15:19:28.000 040 33373.87 369.50 2317.56 26.85 2012-02-09 15:19:29.000 040 33373.79 369.50 2317.54 26.85 2012-02-09 15:19:30.000 040 33373.93 369.55 2317.51 26.85 2012-02-09 15:19:31.000 040 33373.89 369.55 2317.58 26.85 2012-02-09 15:19:32.000 040 33373.96 369.47 2317.55 26.85 2012-02-09 15:19:33.000 040 33373.95 369.49 2317.55 26.85 2012-02-09 15:19:34.000 040 33374.01 369.46 2317.57 26.85 2012-02-09 15:19:35.000 040 33374.00 369.46 2317.57 26.85 2012-02-09 15:19:36.000 040 33374.04 369.52 2317.57 26.85 2012-02-09 15:19:37.000 040 33374.13 369.48 2317.51 26.85 2012-02-09 15:19:38.000 040 33374.11 369.45 2317.52 26.85 2012-02-09 15:19:39.000 040 33374.09 369.43 2317.56 26.85 2012-02-09 15:19:40.000 040 33374.08 369.50 2317.58 26.85 2012-02-09 15:19:41.000 040 33374.11 369.45 2317.52 26.85 2012-02-09 15:19:42.000 040 33374.12 369.47 2317.55 26.85 2012-02-09 15:19:43.000 040 33374.07 369.44 2317.61 26.85 2012-02-09 15:19:44.000 040 33374.16 369.40 2317.61 26.85 2012-02-09 15:19:45.000 040 33374.07 369.45 2317.52 26.85 2012-02-09 15:19:46.000 040 33374.20 369.45 2317.45 26.85 2012-02-09 15:19:47.000 040 33374.16 369.44 2317.47 26.85 2012-02-09 15:19:48.000 040 33374.13 369.42 2317.55 26.85 2012-02-09 15:19:49.000 040 33374.14 369.44 2317.52 26.85 2012-02-09 15:19:50.000 040 33374.12 369.44 2317.55 26.85 2012-02-09 15:19:51.000 040 33374.09 369.40 2317.59 26.85 2012-02-09 15:19:52.000 040 33374.24 369.43 2317.52 26.85 2012-02-09 15:19:53.000 040 33374.23 369.44 2317.56 26.85 2012-02-09 15:19:54.000 040 33374.19 369.42 2317.61 26.85 2012-02-09 15:19:55.000 040 33374.16 369.45 2317.61 26.85 2012-02-09 15:19:56.000 040 33374.25 369.41 2317.59 26.85 2012-02-09 15:19:57.000 040 33374.28 369.43 2317.59 26.85 2012-02-09 15:19:58.000 040 33374.29 369.41 2317.59 26.85 2012-02-09 15:19:59.000 040 33374.36 369.35 2317.62 26.85 2012-02-09 15:20:00.000 040 33374.22 369.41 2317.57 26.85 2012-02-09 15:20:00.000 040 33374.27 369.41 2317.60 26.85 2012-02-09 15:20:02.000 040 33374.36 369.40 2317.61 26.85 2012-02-09 15:20:03.000 040 33374.22 369.39 2317.72 26.85 2012-02-09 15:20:04.000 040 33374.28 369.42 2317.74 26.85 2012-02-09 15:20:05.000 040 33374.26 369.41 2317.68 26.85 2012-02-09 15:20:06.000 040 33374.35 369.41 2317.54 26.85 2012-02-09 15:20:07.000 040 33374.22 369.37 2317.58 26.85 2012-02-09 15:20:08.000 040 33374.33 369.39 2317.64 26.85 2012-02-09 15:20:09.000 040 33374.28 369.39 2317.59 26.85 2012-02-09 15:20:10.000 040 33374.21 369.47 2317.59 26.85 2012-02-09 15:20:11.000 040 33374.25 369.40 2317.61 26.85 2012-02-09 15:20:12.000 040 33374.29 369.40 2317.62 26.85 2012-02-09 15:20:13.000 040 33374.18 369.39 2317.58 26.85 2012-02-09 15:20:13.000 040 33374.16 369.40 2317.56 26.85 2012-02-09 15:20:15.000 040 33374.23 369.42 2317.61 26.85 2012-02-09 15:20:16.000 040 33374.09 369.39 2317.68 26.85 2012-02-09 15:20:17.000 040 33374.12 369.39 2317.68 26.85 2012-02-09 15:20:18.000 040 33374.16 369.44 2317.65 26.85 2012-02-09 15:20:19.000 040 33374.15 369.42 2317.64 26.85 2012-02-09 15:20:20.000 040 33374.10 369.40 2317.64 26.85 2012-02-09 15:20:21.000 040 33374.22 369.46 2317.70 26.85 2012-02-09 15:20:22.000 040 33374.10 369.42 2317.63 26.85 2012-02-09 15:20:23.000 040 33374.12 369.42 2317.60 26.85 2012-02-09 15:20:24.000 040 33374.11 369.44 2317.69 26.85 2012-02-09 15:20:25.000 040 33374.18 369.45 2317.66 26.85 2012-02-09 15:20:26.000 040 33374.16 369.45 2317.68 26.85 2012-02-09 15:20:27.000 040 33374.18 369.43 2317.74 26.85 2012-02-09 15:20:28.000 040 33374.03 369.44 2317.65 26.85 2012-02-09 15:20:29.000 040 33374.03 369.44 2317.65 26.85 2012-02-09 15:20:30.000 040 33374.09 369.48 2317.77 26.85 2012-02-09 15:20:31.000 040 33374.04 369.43 2317.70 26.85 2012-02-09 15:20:32.000 040 33373.97 369.47 2317.64 26.85 2012-02-09 15:20:33.000 040 33373.97 369.50 2317.74 26.85 2012-02-09 15:20:34.000 040 33373.92 369.48 2317.73 26.85 2012-02-09 15:20:35.000 040 33373.83 369.50 2317.77 26.85 2012-02-09 15:20:36.000 040 33373.84 369.55 2317.65 26.85 2012-02-09 15:20:37.000 040 33373.84 369.52 2317.77 26.85 2012-02-09 15:20:38.000 040 33373.83 369.54 2317.79 26.85 2012-02-09 15:20:39.000 040 33373.81 369.59 2317.73 26.85 2012-02-09 15:20:40.000 040 33373.78 369.58 2317.75 26.85 2012-02-09 15:20:41.000 040 33373.71 369.56 2317.76 26.85 2012-02-09 15:20:42.000 040 33373.70 369.56 2317.84 26.85 2012-02-09 15:20:43.000 040 33373.72 369.61 2317.82 26.85 2012-02-09 15:20:44.000 040 33373.60 369.64 2317.83 26.85 2012-02-09 15:20:45.000 040 33373.63 369.62 2317.87 26.85 2012-02-09 15:20:46.000 040 33373.63 369.63 2317.83 26.85 2012-02-09 15:20:47.000 040 33373.63 369.60 2317.82 26.85 2012-02-09 15:20:48.000 040 33373.65 369.63 2317.84 26.85 2012-02-09 15:20:49.000 040 33373.54 369.67 2317.89 26.85 2012-02-09 15:20:50.000 040 33373.54 369.61 2317.84 26.85 2012-02-09 15:20:51.000 040 33373.50 369.65 2317.88 26.85 2012-02-09 15:20:52.000 040 33373.53 369.64 2317.86 26.85 2012-02-09 15:20:53.000 040 33373.52 369.66 2317.86 26.85 2012-02-09 15:20:54.000 040 33373.41 369.70 2317.99 26.85 2012-02-09 15:20:54.000 040 33373.51 369.69 2317.96 26.85 2012-02-09 15:20:56.000 040 33373.39 369.68 2317.93 26.85 2012-02-09 15:20:57.000 040 33373.41 369.72 2317.94 26.85 2012-02-09 15:20:58.000 040 33373.32 369.78 2317.96 26.85 2012-02-09 15:20:59.000 040 33373.32 369.75 2318.01 26.85 2012-02-09 15:21:00.000 040 33373.27 369.74 2317.99 26.85 2012-02-09 15:21:01.000 040 33373.27 369.74 2317.99 26.85 2012-02-09 15:21:02.000 040 33373.23 369.75 2317.99 26.85 2012-02-09 15:21:03.000 040 33373.13 369.79 2318.08 26.85 2012-02-09 15:21:04.000 040 33373.25 369.78 2318.09 26.85 2012-02-09 15:21:05.000 040 33373.16 369.78 2318.10 26.85 2012-02-09 15:21:06.000 040 33373.19 369.83 2318.12 26.85 2012-02-09 15:21:07.000 040 33373.04 369.79 2318.11 26.85 2012-02-09 15:21:07.000 040 33373.07 369.81 2318.15 26.85 2012-02-09 15:21:09.000 040 33373.10 369.85 2318.11 26.85 2012-02-09 15:21:10.000 040 33372.92 369.87 2318.27 26.85 2012-02-09 15:21:11.000 040 33372.97 369.88 2318.26 26.85 2012-02-09 15:21:12.000 040 33372.97 369.89 2318.20 26.85 2012-02-09 15:21:13.000 040 33372.92 369.89 2318.32 26.85 2012-02-09 15:21:14.000 040 33372.98 369.94 2318.26 26.85 2012-02-09 15:21:15.000 040 33372.88 369.93 2318.23 26.85 2012-02-09 15:21:16.000 040 33372.91 369.91 2318.33 26.85 2012-02-09 15:21:17.000 040 33372.76 369.93 2318.32 26.85 2012-02-09 15:21:18.000 040 33372.79 369.94 2318.36 26.85 2012-02-09 15:21:19.000 040 33372.73 369.93 2318.34 26.85 2012-02-09 15:21:20.000 040 33372.65 369.95 2318.38 26.85 2012-02-09 15:21:21.000 040 33372.70 369.98 2318.34 26.85 2012-02-09 15:21:22.000 040 33372.72 369.96 2318.37 26.85 2012-02-09 15:21:23.000 040 33372.59 369.95 2318.43 26.85 2012-02-09 15:21:24.000 040 33372.63 369.99 2318.49 26.85 2012-02-09 15:21:25.000 040 33372.68 369.94 2318.43 26.85 2012-02-09 15:21:26.000 040 33372.64 369.96 2318.47 26.85 2012-02-09 15:21:27.000 040 33372.70 370.00 2318.55 26.85 2012-02-09 15:21:28.000 040 33372.66 370.01 2318.51 26.85 2012-02-09 15:21:29.000 040 33372.63 369.99 2318.50 26.85 2012-02-09 15:21:30.000 040 33372.53 370.02 2318.52 26.85 2012-02-09 15:21:31.000 040 33372.58 370.02 2318.49 26.85 2012-02-09 15:21:32.000 040 33372.52 370.00 2318.59 26.85 2012-02-09 15:21:33.000 040 33372.47 369.97 2318.57 26.85 2012-02-09 15:21:34.000 040 33372.61 369.98 2318.68 26.85 2012-02-09 15:21:35.000 040 33372.53 369.99 2318.64 26.85 2012-02-09 15:21:36.000 040 33372.48 370.04 2318.67 26.85 2012-02-09 15:21:37.000 040 33372.48 369.95 2318.68 26.85 2012-02-09 15:21:38.000 040 33372.42 370.00 2318.67 26.85 2012-02-09 15:21:39.000 040 33372.45 369.99 2318.70 26.85 2012-02-09 15:21:40.000 040 33372.49 369.99 2318.68 26.85 2012-02-09 15:21:41.000 040 33372.35 369.96 2318.72 26.85 2012-02-09 15:21:42.000 040 33372.36 369.99 2318.71 26.85 2012-02-09 15:21:43.000 040 33372.33 369.97 2318.76 26.85 2012-02-09 15:21:44.000 040 33372.35 369.98 2318.80 26.85 2012-02-09 15:21:45.000 040 33372.43 369.98 2318.75 26.85 2012-02-09 15:21:46.000 040 33372.37 369.99 2318.87 26.85 2012-02-09 15:21:47.000 040 33372.33 369.93 2318.89 26.85 2012-02-09 15:21:48.000 040 33372.32 369.94 2318.80 26.85 2012-02-09 15:21:48.000 040 33372.33 369.95 2318.89 26.85 2012-02-09 15:21:50.000 040 33372.33 369.98 2318.76 26.85 2012-02-09 15:21:51.000 040 33372.34 369.96 2318.84 26.85 2012-02-09 15:21:52.000 040 33372.26 369.95 2318.83 26.85 2012-02-09 15:21:53.000 040 33372.24 369.93 2318.89 26.85 2012-02-09 15:21:54.000 040 33372.28 369.90 2318.91 26.85 2012-02-09 15:21:55.000 040 33372.24 370.00 2318.93 26.85 2012-02-09 15:21:56.000 040 33372.21 369.96 2318.86 26.85 2012-02-09 15:21:57.000 040 33372.32 369.97 2318.96 26.85 2012-02-09 15:21:58.000 040 33372.26 369.95 2318.96 26.85 2012-02-09 15:21:59.000 040 33372.26 369.96 2318.91 26.85 2012-02-09 15:22:00.000 040 33372.25 369.99 2318.96 26.85 2012-02-09 15:22:01.000 040 33372.24 370.01 2318.91 26.85 2012-02-09 15:22:01.000 040 33372.23 369.98 2318.99 26.85 2012-02-09 15:22:03.000 040 33372.15 369.99 2318.95 26.85 2012-02-09 15:22:04.000 040 33372.23 369.90 2318.95 26.85 2012-02-09 15:22:05.000 040 33372.25 369.89 2318.99 26.85 2012-02-09 15:22:06.000 040 33372.17 369.95 2319.01 26.85 2012-02-09 15:22:07.000 040 33372.20 369.98 2319.03 26.85 2012-02-09 15:22:08.000 040 33372.21 369.95 2318.99 26.85 2012-02-09 15:22:09.000 040 33372.14 369.94 2318.94 26.85 2012-02-09 15:22:10.000 040 33372.15 369.93 2319.07 26.85 2012-02-09 15:22:11.000 040 33372.10 369.93 2319.08 26.85 2012-02-09 15:22:12.000 040 33372.16 369.94 2319.13 26.85 2012-02-09 15:22:13.000 040 33372.20 369.99 2319.14 26.85 2012-02-09 15:22:14.000 040 33372.28 369.95 2319.10 26.85 2012-02-09 15:22:15.000 040 33372.15 369.94 2319.07 26.85 2012-02-09 15:22:16.000 040 33372.19 369.95 2319.05 26.85 2012-02-09 15:22:17.000 040 33372.17 369.95 2319.02 26.85 2012-02-09 15:22:18.000 040 33372.12 369.97 2319.11 26.85 2012-02-09 15:22:19.000 040 33372.12 369.97 2319.12 26.85 2012-02-09 15:22:20.000 040 33372.25 369.98 2319.04 26.85 2012-02-09 15:22:21.000 040 33372.11 369.94 2319.07 26.85 2012-02-09 15:22:22.000 040 33372.19 369.97 2319.08 26.85 2012-02-09 15:22:23.000 040 33372.17 369.96 2319.08 26.85 2012-02-09 15:22:24.000 040 33372.16 369.94 2319.07 26.85 2012-02-09 15:22:25.000 040 33372.12 369.94 2319.05 26.85 2012-02-09 15:22:26.000 040 33372.16 370.00 2319.11 26.85 2012-02-09 15:22:27.000 040 33372.14 369.95 2319.10 26.85 2012-02-09 15:22:28.000 040 33372.14 369.98 2319.15 26.85 2012-02-09 15:22:29.000 040 33372.16 369.94 2319.10 26.85 2012-02-09 15:22:30.000 040 33372.16 369.95 2319.06 26.85 2012-02-09 15:22:31.000 040 33372.16 369.95 2319.14 26.85 2012-02-09 15:22:32.000 040 33372.12 369.98 2319.08 26.85 2012-02-09 15:22:33.000 040 33372.17 369.97 2319.15 26.85 2012-02-09 15:22:34.000 040 33372.24 369.95 2319.14 26.85 2012-02-09 15:22:35.000 040 33372.23 369.96 2319.15 26.85 2012-02-09 15:22:36.000 040 33372.20 369.98 2319.11 26.85 2012-02-09 15:22:37.000 040 33372.21 369.97 2319.18 26.85 2012-02-09 15:22:38.000 040 33372.14 369.95 2319.13 26.85 2012-02-09 15:22:39.000 040 33372.17 369.93 2319.09 26.85 2012-02-09 15:22:40.000 040 33372.20 369.93 2319.16 26.85 2012-02-09 15:22:41.000 040 33372.14 369.90 2319.16 26.85 2012-02-09 15:22:42.000 040 33372.15 369.97 2319.10 26.85 2012-02-09 15:22:42.000 040 33372.11 369.94 2319.11 26.85 2012-02-09 15:22:44.000 040 33372.26 369.92 2319.13 26.85 2012-02-09 15:22:45.000 040 33372.14 369.88 2319.19 26.85 2012-02-09 15:22:46.000 040 33372.15 369.95 2319.07 26.85 2012-02-09 15:22:47.000 040 33372.18 369.95 2319.14 26.85 2012-02-09 15:22:48.000 040 33372.20 369.96 2319.18 26.85 2012-02-09 15:22:49.000 040 33372.19 369.98 2319.15 26.85 2012-02-09 15:22:50.000 040 33372.19 369.95 2319.21 26.85 2012-02-09 15:22:51.000 040 33372.20 369.95 2319.18 26.85 2012-02-09 15:22:52.000 040 33372.11 369.95 2319.18 26.85 2012-02-09 15:22:53.000 040 33372.17 369.97 2319.12 26.85 2012-02-09 15:22:54.000 040 33372.16 369.99 2319.17 26.85 2012-02-09 15:22:55.000 040 33372.11 370.00 2319.14 26.85 2012-02-09 15:22:55.000 040 33372.14 370.01 2319.23 26.85 2012-02-09 15:22:57.000 040 33372.07 369.93 2319.12 26.85 2012-02-09 15:22:58.000 040 33372.04 369.94 2319.19 26.85 2012-02-09 15:22:59.000 040 33372.11 369.97 2319.25 26.85 2012-02-09 15:23:00.000 040 33372.09 369.97 2319.18 26.85 2012-02-09 15:23:01.000 040 33372.12 369.97 2319.19 26.85 2012-02-09 15:23:02.000 040 33372.17 370.01 2319.22 26.85 2012-02-09 15:23:03.000 040 33372.03 370.02 2319.20 26.85 2012-02-09 15:23:04.000 040 33372.13 369.98 2319.14 26.85 2012-02-09 15:23:05.000 040 33372.06 369.99 2319.20 26.85 2012-02-09 15:23:06.000 040 33372.13 369.99 2319.27 26.85 2012-02-09 15:23:07.000 040 33372.11 369.99 2319.27 26.85 2012-02-09 15:23:08.000 040 33372.13 369.97 2319.21 26.86 2012-02-09 15:23:09.000 040 33372.01 370.03 2319.27 26.85 2012-02-09 15:23:10.000 040 33372.09 370.02 2319.26 26.85 2012-02-09 15:23:11.000 040 33372.10 370.01 2319.29 26.85 2012-02-09 15:23:12.000 040 33372.11 370.01 2319.27 26.86 2012-02-09 15:23:13.000 040 33372.11 370.04 2319.29 26.86 2012-02-09 15:23:14.000 040 33372.10 370.04 2319.25 26.86 2012-02-09 15:23:15.000 040 33372.02 369.99 2319.24 26.85 2012-02-09 15:23:16.000 040 33372.23 370.04 2319.24 26.86 2012-02-09 15:23:17.000 040 33372.13 370.03 2319.29 26.86 2012-02-09 15:23:18.000 040 33372.15 370.01 2319.27 26.86 2012-02-09 15:23:19.000 040 33372.02 370.00 2319.28 26.86 2012-02-09 15:23:20.000 040 33371.97 370.00 2319.30 26.86 2012-02-09 15:23:21.000 040 33372.08 370.01 2319.32 26.86 2012-02-09 15:23:22.000 040 33371.93 370.04 2319.32 26.86 2012-02-09 15:23:23.000 040 33371.98 370.03 2319.32 26.86 2012-02-09 15:23:24.000 040 33371.98 370.10 2319.26 26.86 2012-02-09 15:23:25.000 040 33372.01 370.03 2319.32 26.86 2012-02-09 15:23:26.000 040 33372.04 370.07 2319.28 26.86 2012-02-09 15:23:27.000 040 33372.05 370.08 2319.27 26.86 2012-02-09 15:23:28.000 040 33372.12 370.06 2319.31 26.86 2012-02-09 15:23:29.000 040 33372.04 370.05 2319.29 26.86 2012-02-09 15:23:30.000 040 33371.99 370.09 2319.36 26.86 2012-02-09 15:23:31.000 040 33371.92 370.09 2319.36 26.86 2012-02-09 15:23:32.000 040 33371.93 370.06 2319.33 26.86 2012-02-09 15:23:33.000 040 33372.03 370.06 2319.39 26.86 2012-02-09 15:23:34.000 040 33371.96 370.04 2319.43 26.86 2012-02-09 15:23:35.000 040 33372.00 370.05 2319.46 26.86 2012-02-09 15:23:36.000 040 33371.98 370.09 2319.43 26.86 2012-02-09 15:23:36.000 040 33371.94 370.09 2319.33 26.86 2012-02-09 15:23:38.000 040 33371.97 370.07 2319.42 26.86 2012-02-09 15:23:39.000 040 33372.00 370.13 2319.38 26.86 2012-02-09 15:23:40.000 040 33371.91 370.10 2319.41 26.86 2012-02-09 15:23:41.000 040 33371.92 370.08 2319.41 26.86 2012-02-09 15:23:42.000 040 33371.95 370.11 2319.45 26.86 2012-02-09 15:23:43.000 040 33371.90 370.12 2319.41 26.86 2012-02-09 15:23:44.000 040 33371.89 370.12 2319.43 26.86 2012-02-09 15:23:45.000 040 33371.83 370.12 2319.55 26.86 2012-02-09 15:23:46.000 040 33371.89 370.07 2319.49 26.86 2012-02-09 15:23:47.000 040 33371.83 370.07 2319.51 26.86 2012-02-09 15:23:48.000 040 33371.82 370.12 2319.44 26.86 2012-02-09 15:23:49.000 040 33371.80 370.11 2319.48 26.86 2012-02-09 15:23:49.000 040 33371.77 370.13 2319.48 26.86 2012-02-09 15:23:51.000 040 33371.82 370.14 2319.47 26.86 2012-02-09 15:23:52.000 040 33371.86 370.16 2319.48 26.86 2012-02-09 15:23:53.000 040 33371.76 370.13 2319.49 26.86 2012-02-09 15:23:54.000 040 33371.79 370.07 2319.58 26.86 2012-02-09 15:23:55.000 040 33371.67 370.12 2319.49 26.86 2012-02-09 15:23:56.000 040 33371.79 370.14 2319.56 26.86 2012-02-09 15:23:57.000 040 33371.82 370.16 2319.48 26.86 2012-02-09 15:23:58.000 040 33371.70 370.10 2319.59 26.86 2012-02-09 15:23:59.000 040 33371.69 370.16 2319.54 26.86 2012-02-09 15:24:00.000 040 33371.73 370.14 2319.55 26.86 2012-02-09 15:24:01.000 040 33371.74 370.13 2319.53 26.86 2012-02-09 15:24:02.000 040 33371.66 370.14 2319.55 26.86 2012-02-09 15:24:03.000 040 33371.73 370.16 2319.58 26.86 2012-02-09 15:24:04.000 040 33371.70 370.15 2319.59 26.86 2012-02-09 15:24:05.000 040 33371.63 370.17 2319.58 26.86 2012-02-09 15:24:06.000 040 33371.64 370.15 2319.55 26.86 2012-02-09 15:24:07.000 040 33371.66 370.18 2319.59 26.86 2012-02-09 15:24:08.000 040 33371.67 370.16 2319.63 26.86 2012-02-09 15:24:09.000 040 33371.57 370.17 2319.58 26.86 2012-02-09 15:24:10.000 040 33371.62 370.18 2319.55 26.86 2012-02-09 15:24:11.000 040 33371.59 370.21 2319.61 26.86 2012-02-09 15:24:12.000 040 33371.52 370.18 2319.60 26.86 2012-02-09 15:24:13.000 040 33371.60 370.18 2319.70 26.86 2012-02-09 15:24:14.000 040 33371.62 370.17 2319.68 26.86 2012-02-09 15:24:15.000 040 33371.46 370.19 2319.69 26.86 2012-02-09 15:24:16.000 040 33371.54 370.21 2319.67 26.86 2012-02-09 15:24:17.000 040 33371.49 370.22 2319.68 26.86 2012-02-09 15:24:18.000 040 33371.46 370.19 2319.70 26.86 2012-02-09 15:24:19.000 040 33371.49 370.20 2319.71 26.86 2012-02-09 15:24:20.000 040 33371.52 370.19 2319.66 26.86 2012-02-09 15:24:21.000 040 33371.39 370.26 2319.66 26.86 2012-02-09 15:24:22.000 040 33371.40 370.23 2319.68 26.86 2012-02-09 15:24:23.000 040 33371.42 370.23 2319.69 26.86 2012-02-09 15:24:24.000 040 33371.39 370.22 2319.76 26.86 2012-02-09 15:24:25.000 040 33371.39 370.24 2319.74 26.86 2012-02-09 15:24:26.000 040 33371.41 370.24 2319.80 26.86 2012-02-09 15:24:27.000 040 33371.36 370.26 2319.74 26.86 2012-02-09 15:24:28.000 040 33371.37 370.25 2319.73 26.86 2012-02-09 15:24:29.000 040 33371.39 370.23 2319.69 26.86 2012-02-09 15:24:30.000 040 33371.41 370.26 2319.73 26.86 2012-02-09 15:24:30.000 040 33371.37 370.22 2319.75 26.86 2012-02-09 15:24:32.000 040 33371.47 370.25 2319.73 26.86 2012-02-09 15:24:33.000 040 33371.38 370.23 2319.89 26.86 2012-02-09 15:24:34.000 040 33371.36 370.24 2319.74 26.86 2012-02-09 15:24:35.000 040 33371.31 370.26 2319.73 26.86 2012-02-09 15:24:36.000 040 33371.39 370.22 2319.75 26.86 2012-02-09 15:24:37.000 040 33371.29 370.27 2319.82 26.86 2012-02-09 15:24:38.000 040 33371.32 370.29 2319.82 26.86 2012-02-09 15:24:39.000 040 33371.27 370.23 2319.76 26.86 2012-02-09 15:24:40.000 040 33371.36 370.26 2319.77 26.86 2012-02-09 15:24:41.000 040 33371.26 370.26 2319.81 26.86 2012-02-09 15:24:42.000 040 33371.32 370.29 2319.84 26.86 2012-02-09 15:24:43.000 040 33371.29 370.30 2319.87 26.86 2012-02-09 15:24:43.000 040 33371.38 370.29 2319.85 26.86 2012-02-09 15:24:45.000 040 33371.30 370.26 2319.86 26.86 2012-02-09 15:24:46.000 040 33371.30 370.30 2319.84 26.86 2012-02-09 15:24:47.000 040 33371.30 370.29 2319.86 26.86 2012-02-09 15:24:48.000 040 33371.25 370.31 2319.82 26.86 2012-02-09 15:24:49.000 040 33371.17 370.31 2319.85 26.86 2012-02-09 15:24:50.000 040 33371.21 370.27 2319.92 26.86 2012-02-09 15:24:51.000 040 33371.22 370.32 2319.84 26.86 2012-02-09 15:24:52.000 040 33371.33 370.30 2319.95 26.86 2012-02-09 15:24:53.000 040 33371.29 370.32 2319.94 26.86 2012-02-09 15:24:54.000 040 33371.24 370.31 2319.92 26.86 2012-02-09 15:24:55.000 040 33371.31 370.31 2319.97 26.86 2012-02-09 15:24:56.000 040 33371.31 370.29 2319.91 26.86 2012-02-09 15:24:57.000 040 33371.27 370.32 2320.05 26.86 2012-02-09 15:24:58.000 040 33371.29 370.34 2319.94 26.86 2012-02-09 15:24:59.000 040 33371.28 370.33 2319.92 26.86 2012-02-09 15:25:00.000 040 33371.25 370.33 2320.00 26.86 2012-02-09 15:25:01.000 040 33371.23 370.30 2320.01 26.86 2012-02-09 15:25:02.000 040 33371.24 370.33 2319.95 26.86 2012-02-09 15:25:03.000 040 33371.23 370.32 2319.92 26.86 2012-02-09 15:25:04.000 040 33371.25 370.32 2319.91 26.86 2012-02-09 15:25:05.000 040 33371.20 370.36 2319.94 26.86 2012-02-09 15:25:06.000 040 33371.23 370.30 2319.95 26.86 2012-02-09 15:25:07.000 040 33371.29 370.33 2319.97 26.86 2012-02-09 15:25:08.000 040 33371.30 370.29 2319.98 26.86 2012-02-09 15:25:09.000 040 33371.23 370.30 2320.03 26.86 2012-02-09 15:25:10.000 040 33371.29 370.33 2319.98 26.86 2012-02-09 15:25:11.000 040 33371.24 370.29 2319.97 26.86 2012-02-09 15:25:12.000 040 33371.27 370.37 2319.92 26.86 2012-02-09 15:25:13.000 040 33371.38 370.33 2319.98 26.86 2012-02-09 15:25:14.000 040 33371.31 370.29 2319.92 26.86 2012-02-09 15:25:15.000 040 33371.23 370.31 2320.04 26.86 2012-02-09 15:25:16.000 040 33371.24 370.34 2319.90 26.86 2012-02-09 15:25:17.000 040 33371.29 370.33 2319.92 26.86 2012-02-09 15:25:18.000 040 33371.20 370.30 2319.91 26.86 2012-02-09 15:25:19.000 040 33371.27 370.31 2320.09 26.86 2012-02-09 15:25:20.000 040 33371.25 370.33 2320.01 26.86 2012-02-09 15:25:21.000 040 33371.21 370.35 2319.91 26.86 2012-02-09 15:25:22.000 040 33371.17 370.26 2320.02 26.86 2012-02-09 15:25:23.000 040 33371.24 370.26 2320.00 26.86 2012-02-09 15:25:24.000 040 33371.15 370.32 2319.98 26.86 2012-02-09 15:25:24.000 040 33371.23 370.34 2320.03 26.86 2012-02-09 15:25:26.000 040 33371.16 370.31 2320.05 26.86 2012-02-09 15:25:27.000 040 33371.15 370.32 2320.03 26.86 2012-02-09 15:25:28.000 040 33371.26 370.35 2319.99 26.86 2012-02-09 15:25:29.000 040 33371.21 370.33 2320.04 26.86 2012-02-09 15:25:30.000 040 33371.23 370.31 2320.01 26.86 2012-02-09 15:25:31.000 040 33371.22 370.35 2320.07 26.86 2012-02-09 15:25:32.000 040 33371.10 370.34 2320.09 26.86 2012-02-09 15:25:33.000 040 33371.23 370.33 2320.09 26.86 2012-02-09 15:25:34.000 040 33371.31 370.34 2320.04 26.86 2012-02-09 15:25:35.000 040 33371.22 370.32 2320.07 26.86 2012-02-09 15:25:36.000 040 33371.17 370.39 2320.10 26.86 2012-02-09 15:25:37.000 040 33371.23 370.35 2320.12 26.86 2012-02-09 15:25:37.000 040 33371.11 370.32 2320.13 26.86 2012-02-09 15:25:39.000 040 33371.18 370.36 2320.13 26.86 2012-02-09 15:25:40.000 040 33371.24 370.32 2320.12 26.86 2012-02-09 15:25:41.000 040 33371.26 370.32 2320.08 26.86 2012-02-09 15:25:42.000 040 33371.20 370.31 2320.13 26.86 2012-02-09 15:25:43.000 040 33371.24 370.31 2320.14 26.86 2012-02-09 15:25:44.000 040 33371.22 370.34 2320.12 26.86 2012-02-09 15:25:45.000 040 33371.17 370.33 2320.07 26.86 2012-02-09 15:25:46.000 040 33371.33 370.32 2320.09 26.86 2012-02-09 15:25:47.000 040 33371.16 370.33 2320.10 26.86 2012-02-09 15:25:48.000 040 33371.26 370.28 2320.13 26.86 2012-02-09 15:25:49.000 040 33371.29 370.27 2320.05 26.86 2012-02-09 15:25:50.000 040 33371.20 370.31 2320.14 26.86 2012-02-09 15:25:51.000 040 33371.32 370.33 2320.13 26.86 2012-02-09 15:25:52.000 040 33371.29 370.33 2320.18 26.86 2012-02-09 15:25:53.000 040 33371.36 370.31 2320.13 26.86 2012-02-09 15:25:54.000 040 33371.26 370.32 2320.13 26.86 2012-02-09 15:25:55.000 040 33371.23 370.30 2320.13 26.86 2012-02-09 15:25:56.000 040 33371.29 370.31 2320.11 26.86 2012-02-09 15:25:57.000 040 33371.23 370.30 2320.07 26.86 2012-02-09 15:25:58.000 040 33371.33 370.31 2320.15 26.86 2012-02-09 15:25:59.000 040 33371.27 370.32 2320.14 26.86 2012-02-09 15:26:00.000 040 33371.22 370.38 2320.14 26.86 2012-02-09 15:26:01.000 040 33371.29 370.37 2320.20 26.86 2012-02-09 15:26:02.000 040 33371.24 370.33 2320.18 26.85 2012-02-09 15:26:03.000 040 33371.20 370.35 2320.09 26.86 2012-02-09 15:26:04.000 040 33371.23 370.32 2320.23 26.86 2012-02-09 15:26:05.000 040 33371.21 370.34 2320.17 26.86 2012-02-09 15:26:06.000 040 33371.24 370.34 2320.17 26.86 2012-02-09 15:26:07.000 040 33371.21 370.36 2320.17 26.86 2012-02-09 15:26:08.000 040 33371.16 370.36 2320.16 26.86 2012-02-09 15:26:09.000 040 33371.14 370.34 2320.11 26.86 2012-02-09 15:26:10.000 040 33371.24 370.35 2320.19 26.86 2012-02-09 15:26:11.000 040 33371.29 370.36 2320.14 26.86 2012-02-09 15:26:12.000 040 33371.19 370.35 2320.19 26.86 2012-02-09 15:26:13.000 040 33371.27 370.36 2320.14 26.86 2012-02-09 15:26:14.000 040 33371.30 370.35 2320.17 26.86 2012-02-09 15:26:15.000 040 33371.18 370.32 2320.20 26.86 2012-02-09 15:26:16.000 040 33371.19 370.33 2320.21 26.86 2012-02-09 15:26:17.000 040 33371.21 370.33 2320.19 26.86 2012-02-09 15:26:18.000 040 33371.19 370.33 2320.20 26.86 2012-02-09 15:26:18.000 040 33371.23 370.34 2320.24 26.86 2012-02-09 15:26:20.000 040 33371.24 370.33 2320.20 26.85 2012-02-09 15:26:21.000 040 33371.21 370.34 2320.23 26.86 2012-02-09 15:26:22.000 040 33371.32 370.32 2320.17 26.86 2012-02-09 15:26:23.000 040 33371.27 370.32 2320.23 26.86 2012-02-09 15:26:24.000 040 33371.27 370.39 2320.23 26.86 2012-02-09 15:26:25.000 040 33371.29 370.35 2320.22 26.86 2012-02-09 15:26:26.000 040 33371.33 370.39 2320.20 26.86 2012-02-09 15:26:27.000 040 33371.18 370.37 2320.26 26.85 2012-02-09 15:26:28.000 040 33371.27 370.38 2320.20 26.86 2012-02-09 15:26:29.000 040 33371.22 370.40 2320.19 26.86 2012-02-09 15:26:30.000 040 33371.27 370.40 2320.25 26.85 2012-02-09 15:26:31.000 040 33371.19 370.37 2320.29 26.86 2012-02-09 15:26:31.000 040 33371.30 370.38 2320.20 26.86 2012-02-09 15:26:33.000 040 33371.11 370.36 2320.17 26.86 2012-02-09 15:26:34.000 040 33371.33 370.41 2320.26 26.86 2012-02-09 15:26:35.000 040 33371.23 370.38 2320.23 26.86 2012-02-09 15:26:36.000 040 33371.22 370.36 2320.22 26.86 2012-02-09 15:26:37.000 040 33371.24 370.41 2320.25 26.86 2012-02-09 15:26:38.000 040 33371.27 370.40 2320.19 26.86 2012-02-09 15:26:39.000 040 33371.16 370.38 2320.32 26.86 2012-02-09 15:26:40.000 040 33371.28 370.35 2320.16 26.86 2012-02-09 15:26:41.000 040 33371.18 370.37 2320.22 26.86 2012-02-09 15:26:42.000 040 33371.23 370.38 2320.29 26.86 2012-02-09 15:26:43.000 040 33371.17 370.43 2320.29 26.86 2012-02-09 15:26:44.000 040 33371.18 370.43 2320.26 26.86 2012-02-09 15:26:45.000 040 33371.19 370.44 2320.20 26.86 2012-02-09 15:26:46.000 040 33371.03 370.47 2320.34 26.86 2012-02-09 15:26:47.000 040 33371.08 370.46 2320.30 26.86 2012-02-09 15:26:48.000 040 33371.21 370.43 2320.33 26.86 2012-02-09 15:26:49.000 040 33371.17 370.49 2320.35 26.86 2012-02-09 15:26:50.000 040 33371.15 370.44 2320.35 26.86 2012-02-09 15:26:51.000 040 33371.17 370.45 2320.29 26.86 2012-02-09 15:26:52.000 040 33371.19 370.46 2320.27 26.86 2012-02-09 15:26:53.000 040 33371.14 370.47 2320.35 26.86 2012-02-09 15:26:54.000 040 33371.17 370.51 2320.35 26.86 2012-02-09 15:26:55.000 040 33371.23 370.48 2320.30 26.86 2012-02-09 15:26:56.000 040 33371.07 370.46 2320.31 26.86 2012-02-09 15:26:57.000 040 33371.15 370.49 2320.38 26.86 2012-02-09 15:26:58.000 040 33371.16 370.50 2320.36 26.86 2012-02-09 15:26:59.000 040 33371.20 370.48 2320.32 26.86 2012-02-09 15:27:00.000 040 33371.23 370.46 2320.34 26.86 2012-02-09 15:27:01.000 040 33371.16 370.44 2320.32 26.86 2012-02-09 15:27:02.000 040 33371.16 370.48 2320.38 26.86 2012-02-09 15:27:03.000 040 33371.20 370.42 2320.42 26.86 2012-02-09 15:27:04.000 040 33371.17 370.45 2320.41 26.86 2012-02-09 15:27:05.000 040 33371.14 370.45 2320.39 26.86 2012-02-09 15:27:06.000 040 33371.12 370.47 2320.44 26.86 2012-02-09 15:27:07.000 040 33371.11 370.46 2320.39 26.86 2012-02-09 15:27:08.000 040 33371.02 370.44 2320.36 26.86 2012-02-09 15:27:09.000 040 33371.15 370.46 2320.52 26.86 2012-02-09 15:27:10.000 040 33371.21 370.46 2320.43 26.86 2012-02-09 15:27:11.000 040 33371.05 370.50 2320.48 26.86 2012-02-09 15:27:12.000 040 33371.12 370.47 2320.51 26.86 2012-02-09 15:27:12.000 040 33371.02 370.45 2320.49 26.86 2012-02-09 15:27:14.000 040 33371.11 370.46 2320.42 26.86 2012-02-09 15:27:15.000 040 33371.14 370.50 2320.41 26.86 2012-02-09 15:27:16.000 040 33371.01 370.47 2320.47 26.86 2012-02-09 15:27:17.000 040 33371.01 370.46 2320.43 26.86 2012-02-09 15:27:18.000 040 33371.08 370.43 2320.44 26.86 2012-02-09 15:27:19.000 040 33371.10 370.45 2320.47 26.86 2012-02-09 15:27:20.000 040 33371.16 370.42 2320.44 26.86 2012-02-09 15:27:21.000 040 33371.07 370.43 2320.58 26.86 2012-02-09 15:27:22.000 040 33371.09 370.47 2320.45 26.86 2012-02-09 15:27:23.000 040 33371.12 370.43 2320.49 26.86 2012-02-09 15:27:24.000 040 33371.11 370.43 2320.50 26.86 2012-02-09 15:27:25.000 040 33371.14 370.44 2320.47 26.86 2012-02-09 15:27:25.000 040 33371.11 370.45 2320.53 26.86 2012-02-09 15:27:27.000 040 33371.21 370.42 2320.54 26.86 2012-02-09 15:27:28.000 040 33371.16 370.41 2320.50 26.86 2012-02-09 15:27:29.000 040 33371.05 370.40 2320.58 26.86 2012-02-09 15:27:30.000 040 33371.12 370.39 2320.51 26.86 2012-02-09 15:27:31.000 040 33371.20 370.40 2320.50 26.86 2012-02-09 15:27:32.000 040 33371.01 370.39 2320.51 26.86 2012-02-09 15:27:33.000 040 33371.25 370.40 2320.49 26.86 2012-02-09 15:27:34.000 040 33371.19 370.43 2320.43 26.86 2012-02-09 15:27:35.000 040 33371.18 370.43 2320.49 26.86 2012-02-09 15:27:36.000 040 33371.21 370.36 2320.47 26.86 2012-02-09 15:27:37.000 040 33371.14 370.39 2320.57 26.86 2012-02-09 15:27:38.000 040 33371.18 370.40 2320.50 26.86 2012-02-09 15:27:39.000 040 33371.25 370.42 2320.47 26.86 2012-02-09 15:27:40.000 040 33371.23 370.42 2320.50 26.86 2012-02-09 15:27:41.000 040 33371.12 370.42 2320.51 26.86 2012-02-09 15:27:42.000 040 33371.18 370.38 2320.51 26.86 2012-02-09 15:27:43.000 040 33371.15 370.41 2320.48 26.86 2012-02-09 15:27:44.000 040 33371.18 370.39 2320.56 26.86 2012-02-09 15:27:45.000 040 33371.17 370.39 2320.58 26.86 2012-02-09 15:27:46.000 040 33371.29 370.41 2320.55 26.86 2012-02-09 15:27:47.000 040 33371.12 370.40 2320.60 26.86 2012-02-09 15:27:48.000 040 33371.15 370.40 2320.50 26.86 2012-02-09 15:27:49.000 040 33371.28 370.40 2320.54 26.86 2012-02-09 15:27:50.000 040 33371.20 370.40 2320.49 26.86 2012-02-09 15:27:51.000 040 33371.15 370.41 2320.57 26.86 2012-02-09 15:27:52.000 040 33371.24 370.39 2320.47 26.86 2012-02-09 15:27:53.000 040 33371.09 370.41 2320.57 26.86 2012-02-09 15:27:54.000 040 33371.15 370.41 2320.60 26.86 2012-02-09 15:27:55.000 040 33371.21 370.43 2320.59 26.86 2012-02-09 15:27:56.000 040 33371.29 370.40 2320.48 26.86 2012-02-09 15:27:57.000 040 33371.19 370.41 2320.56 26.86 2012-02-09 15:27:58.000 040 33371.18 370.42 2320.55 26.86 2012-02-09 15:27:59.000 040 33371.30 370.37 2320.52 26.86 2012-02-09 15:28:00.000 040 33371.30 370.42 2320.50 26.86 2012-02-09 15:28:01.000 040 33371.24 370.46 2320.51 26.86 2012-02-09 15:28:02.000 040 33371.32 370.40 2320.59 26.86 2012-02-09 15:28:03.000 040 33371.23 370.40 2320.48 26.86 2012-02-09 15:28:04.000 040 33371.20 370.40 2320.54 26.86 2012-02-09 15:28:05.000 040 33371.23 370.38 2320.56 26.86 2012-02-09 15:28:06.000 040 33371.21 370.43 2320.57 26.86 2012-02-09 15:28:06.000 040 33371.29 370.44 2320.54 26.86 2012-02-09 15:28:08.000 040 33371.20 370.39 2320.54 26.86 2012-02-09 15:28:09.000 040 33371.26 370.43 2320.47 26.86 2012-02-09 15:28:10.000 040 33371.33 370.41 2320.57 26.86 2012-02-09 15:28:11.000 040 33371.26 370.41 2320.52 26.86 2012-02-09 15:28:12.000 040 33371.26 370.38 2320.59 26.86 2012-02-09 15:28:13.000 040 33371.29 370.41 2320.57 26.86 2012-02-09 15:28:14.000 040 33371.26 370.37 2320.65 26.86 2012-02-09 15:28:15.000 040 33371.28 370.36 2320.49 26.86 2012-02-09 15:28:16.000 040 33371.27 370.40 2320.50 26.86 2012-02-09 15:28:17.000 040 33371.20 370.44 2320.50 26.86 2012-02-09 15:28:18.000 040 33371.24 370.37 2320.57 26.86 2012-02-09 15:28:19.000 040 33371.29 370.39 2320.63 26.86 2012-02-09 15:28:19.000 040 33371.20 370.38 2320.53 26.86 2012-02-09 15:28:21.000 040 33371.24 370.38 2320.56 26.86 2012-02-09 15:28:22.000 040 33371.30 370.38 2320.56 26.86 2012-02-09 15:28:23.000 040 33371.25 370.38 2320.58 26.86 2012-02-09 15:28:24.000 040 33371.29 370.45 2320.56 26.86 2012-02-09 15:28:25.000 040 33371.29 370.40 2320.51 26.86 2012-02-09 15:28:26.000 040 33371.25 370.40 2320.53 26.86 2012-02-09 15:28:27.000 040 33371.27 370.37 2320.60 26.86 2012-02-09 15:28:28.000 040 33371.27 370.40 2320.54 26.86 2012-02-09 15:28:29.000 040 33371.23 370.37 2320.54 26.86 2012-02-09 15:28:30.000 040 33371.22 370.40 2320.55 26.86 2012-02-09 15:28:31.000 040 33371.31 370.38 2320.64 26.86 2012-02-09 15:28:32.000 040 33371.32 370.36 2320.54 26.86 2012-02-09 15:28:33.000 040 33371.30 370.40 2320.56 26.86 2012-02-09 15:28:34.000 040 33371.29 370.40 2320.54 26.86 2012-02-09 15:28:35.000 040 33371.26 370.38 2320.59 26.86 2012-02-09 15:28:36.000 040 33371.30 370.39 2320.64 26.86 2012-02-09 15:28:37.000 040 33371.27 370.40 2320.56 26.86 2012-02-09 15:28:38.000 040 33371.27 370.40 2320.57 26.86 2012-02-09 15:28:39.000 040 33371.24 370.39 2320.65 26.86 2012-02-09 15:28:40.000 040 33371.32 370.43 2320.57 26.86 2012-02-09 15:28:41.000 040 33371.32 370.41 2320.62 26.86 2012-02-09 15:28:42.000 040 33371.29 370.41 2320.61 26.86 2012-02-09 15:28:43.000 040 33371.35 370.37 2320.51 26.86 2012-02-09 15:28:44.000 040 33371.32 370.35 2320.62 26.86 2012-02-09 15:28:45.000 040 33371.35 370.35 2320.63 26.86 2012-02-09 15:28:46.000 040 33371.30 370.37 2320.61 26.86 2012-02-09 15:28:47.000 040 33371.33 370.39 2320.61 26.86 2012-02-09 15:28:48.000 040 33371.36 370.38 2320.64 26.86 2012-02-09 15:28:49.000 040 33371.39 370.36 2320.61 26.86 2012-02-09 15:28:50.000 040 33371.38 370.34 2320.69 26.86 2012-02-09 15:28:51.000 040 33371.43 370.37 2320.63 26.86 2012-02-09 15:28:52.000 040 33371.40 370.32 2320.60 26.86 2012-02-09 15:28:53.000 040 33371.37 370.32 2320.57 26.86 2012-02-09 15:28:54.000 040 33371.35 370.36 2320.62 26.86 2012-02-09 15:28:55.000 040 33371.48 370.35 2320.68 26.86 2012-02-09 15:28:56.000 040 33371.44 370.31 2320.66 26.86 2012-02-09 15:28:57.000 040 33371.41 370.34 2320.58 26.86 2012-02-09 15:28:58.000 040 33371.48 370.33 2320.69 26.86 2012-02-09 15:28:59.000 040 33371.35 370.35 2320.71 26.86 2012-02-09 15:29:00.000 040 33371.43 370.35 2320.66 26.86 2012-02-09 15:29:00.000 040 33371.51 370.35 2320.68 26.86 2012-02-09 15:29:02.000 040 33371.39 370.34 2320.57 26.86 2012-02-09 15:29:03.000 040 33371.43 370.33 2320.63 26.86 2012-02-09 15:29:04.000 040 33371.49 370.37 2320.75 26.86 2012-02-09 15:29:05.000 040 33371.38 370.38 2320.59 26.86 2012-02-09 15:29:06.000 040 33371.42 370.36 2320.63 26.86 2012-02-09 15:29:07.000 040 33371.43 370.36 2320.66 26.86 2012-02-09 15:29:08.000 040 33371.40 370.33 2320.68 26.86 2012-02-09 15:29:09.000 040 33371.43 370.40 2320.64 26.86 2012-02-09 15:29:10.000 040 33371.54 370.35 2320.65 26.86 2012-02-09 15:29:11.000 040 33371.46 370.34 2320.72 26.86 2012-02-09 15:29:12.000 040 33371.33 370.35 2320.71 26.86 2012-02-09 15:29:13.000 040 33371.43 370.41 2320.60 26.86 2012-02-09 15:29:13.000 040 33371.46 370.38 2320.65 26.86 2012-02-09 15:29:15.000 040 33371.41 370.40 2320.67 26.86 2012-02-09 15:29:16.000 040 33371.35 370.35 2320.68 26.86 2012-02-09 15:29:17.000 040 33371.37 370.33 2320.71 26.86 2012-02-09 15:29:18.000 040 33371.45 370.35 2320.63 26.86 2012-02-09 15:29:19.000 040 33371.42 370.39 2320.61 26.86 2012-02-09 15:29:20.000 040 33371.52 370.33 2320.70 26.86 2012-02-09 15:29:21.000 040 33371.47 370.37 2320.67 26.86 2012-02-09 15:29:22.000 040 33371.49 370.38 2320.75 26.86 2012-02-09 15:29:23.000 040 33371.40 370.40 2320.73 26.86 2012-02-09 15:29:24.000 040 33371.32 370.37 2320.70 26.86 2012-02-09 15:29:25.000 040 33371.44 370.36 2320.72 26.86 2012-02-09 15:29:26.000 040 33371.37 370.32 2320.67 26.86 2012-02-09 15:29:27.000 040 33371.51 370.35 2320.68 26.86 2012-02-09 15:29:28.000 040 33371.42 370.35 2320.72 26.86 2012-02-09 15:29:29.000 040 33371.42 370.34 2320.76 26.86 2012-02-09 15:29:30.000 040 33371.42 370.37 2320.70 26.86 2012-02-09 15:29:31.000 040 33371.52 370.39 2320.75 26.86 2012-02-09 15:29:32.000 040 33371.52 370.39 2320.72 26.86 2012-02-09 15:29:33.000 040 33371.48 370.35 2320.72 26.86 2012-02-09 15:29:34.000 040 33371.45 370.32 2320.73 26.86 2012-02-09 15:29:35.000 040 33371.41 370.35 2320.75 26.86 2012-02-09 15:29:36.000 040 33371.37 370.35 2320.74 26.86 2012-02-09 15:29:37.000 040 33371.42 370.37 2320.71 26.86 2012-02-09 15:29:38.000 040 33371.53 370.38 2320.77 26.86 2012-02-09 15:29:39.000 040 33371.60 370.40 2320.77 26.86 2012-02-09 15:29:40.000 040 33371.40 370.38 2320.81 26.86 2012-02-09 15:29:41.000 040 33371.40 370.40 2320.75 26.86 2012-02-09 15:29:42.000 040 33371.46 370.39 2320.71 26.86 2012-02-09 15:29:43.000 040 33371.53 370.38 2320.81 26.86 2012-02-09 15:29:44.000 040 33371.54 370.39 2320.72 26.86 2012-02-09 15:29:45.000 040 33371.43 370.38 2320.75 26.86 2012-02-09 15:29:46.000 040 33371.55 370.40 2320.81 26.86 2012-02-09 15:29:47.000 040 33371.50 370.38 2320.76 26.86 2012-02-09 15:29:48.000 040 33371.49 370.39 2320.78 26.86 2012-02-09 15:29:49.000 040 33371.57 370.39 2320.85 26.86 2012-02-09 15:29:50.000 040 33371.56 370.34 2320.79 26.86 2012-02-09 15:29:51.000 040 33371.58 370.37 2320.77 26.86 2012-02-09 15:29:52.000 040 33371.46 370.35 2320.79 26.86 2012-02-09 15:29:53.000 040 33371.51 370.37 2320.84 26.86 2012-02-09 15:29:54.000 040 33371.56 370.38 2320.82 26.86 2012-02-09 15:29:54.000 040 33371.56 370.37 2320.81 26.86 2012-02-09 15:29:56.000 040 33371.50 370.34 2320.92 26.86 2012-02-09 15:29:57.000 040 33371.47 370.37 2320.91 26.86 2012-02-09 15:29:58.000 040 33371.61 370.38 2320.90 26.86 2012-02-09 15:29:59.000 040 33371.61 370.34 2320.87 26.86 2012-02-09 15:30:00.000 040 33371.55 370.35 2320.85 26.86 2012-02-09 15:30:01.000 040 33371.65 370.34 2320.85 26.86 2012-02-09 15:30:02.000 040 33371.64 370.30 2320.87 26.86 2012-02-09 15:30:03.000 040 33371.73 370.29 2320.83 26.86 2012-02-09 15:30:04.000 040 33371.75 370.28 2320.81 26.86 2012-02-09 15:30:05.000 040 33371.75 370.27 2320.83 26.86 2012-02-09 15:30:06.000 040 33371.73 370.26 2320.81 26.86 2012-02-09 15:30:07.000 040 33371.74 370.23 2320.79 26.86 2012-02-09 15:30:07.000 040 33371.74 370.24 2320.84 26.86 2012-02-09 15:30:09.000 040 33371.77 370.25 2320.88 26.86 2012-02-09 15:30:10.000 040 33371.80 370.28 2320.79 26.86 2012-02-09 15:30:11.000 040 33371.85 370.23 2320.82 26.86 2012-02-09 15:30:12.000 040 33371.85 370.21 2320.84 26.86 2012-02-09 15:30:13.000 040 33371.86 370.21 2320.85 26.86 2012-02-09 15:30:14.000 040 33371.85 370.23 2320.84 26.86 2012-02-09 15:30:15.000 040 33371.92 370.21 2320.80 26.86 2012-02-09 15:30:16.000 040 33371.88 370.21 2320.79 26.86 2012-02-09 15:30:17.000 040 33371.95 370.21 2320.86 26.86 2012-02-09 15:30:18.000 040 33371.95 370.19 2320.93 26.86 2012-02-09 15:30:19.000 040 33371.92 370.18 2320.81 26.86 2012-02-09 15:30:20.000 040 33371.90 370.16 2320.87 26.86 2012-02-09 15:30:21.000 040 33371.95 370.17 2320.82 26.86 2012-02-09 15:30:22.000 040 33371.98 370.19 2320.89 26.86 2012-02-09 15:30:23.000 040 33372.05 370.19 2320.86 26.86 2012-02-09 15:30:24.000 040 33372.03 370.16 2320.75 26.86 2012-02-09 15:30:25.000 040 33372.10 370.19 2320.78 26.86 2012-02-09 15:30:26.000 040 33372.11 370.19 2320.75 26.86 2012-02-09 15:30:27.000 040 33372.06 370.19 2320.83 26.86 2012-02-09 15:30:28.000 040 33372.08 370.16 2320.82 26.86 2012-02-09 15:30:29.000 040 33372.00 370.13 2320.78 26.86 2012-02-09 15:30:30.000 040 33372.08 370.15 2320.82 26.86 2012-02-09 15:30:31.000 040 33372.09 370.17 2320.81 26.86 2012-02-09 15:30:32.000 040 33372.05 370.13 2320.68 26.86 2012-02-09 15:30:33.000 040 33372.08 370.14 2320.75 26.86 2012-02-09 15:30:34.000 040 33372.04 370.14 2320.73 26.86 2012-02-09 15:30:35.000 040 33372.07 370.17 2320.71 26.86 2012-02-09 15:30:36.000 040 33371.98 370.15 2320.78 26.86 2012-02-09 15:30:37.000 040 33372.08 370.19 2320.78 26.86 2012-02-09 15:30:38.000 040 33372.16 370.15 2320.75 26.86 2012-02-09 15:30:39.000 040 33372.18 370.15 2320.80 26.86 2012-02-09 15:30:40.000 040 33372.11 370.15 2320.79 26.86 2012-02-09 15:30:41.000 040 33372.20 370.19 2320.78 26.86 2012-02-09 15:30:42.000 040 33372.20 370.13 2320.76 26.86 2012-02-09 15:30:43.000 040 33372.21 370.17 2320.71 26.86 2012-02-09 15:30:44.000 040 33372.16 370.15 2320.81 26.86 2012-02-09 15:30:45.000 040 33372.20 370.15 2320.84 26.86 2012-02-09 15:30:46.000 040 33372.06 370.18 2320.72 26.86 2012-02-09 15:30:47.000 040 33372.21 370.18 2320.70 26.86 2012-02-09 15:30:48.000 040 33372.13 370.19 2320.73 26.86 2012-02-09 15:30:48.000 040 33372.16 370.22 2320.74 26.86 2012-02-09 15:30:50.000 040 33372.07 370.15 2320.75 26.86 2012-02-09 15:30:51.000 040 33372.10 370.19 2320.69 26.86 2012-02-09 15:30:52.000 040 33372.23 370.17 2320.68 26.86 2012-02-09 15:30:53.000 040 33372.15 370.17 2320.79 26.86 2012-02-09 15:30:54.000 040 33372.21 370.15 2320.79 26.86 2012-02-09 15:30:55.000 040 33372.23 370.19 2320.78 26.86 2012-02-09 15:30:56.000 040 33372.18 370.16 2320.81 26.86 2012-02-09 15:30:57.000 040 33372.15 370.20 2320.75 26.86 2012-02-09 15:30:58.000 040 33372.17 370.20 2320.73 26.86 2012-02-09 15:30:59.000 040 33372.17 370.20 2320.71 26.86 2012-02-09 15:31:00.000 040 33372.06 370.20 2320.68 26.86 2012-02-09 15:31:01.000 040 33372.08 370.19 2320.76 26.86 2012-02-09 15:31:01.000 040 33372.11 370.20 2320.76 26.86 2012-02-09 15:31:03.000 040 33372.13 370.21 2320.78 26.86 2012-02-09 15:31:04.000 040 33372.05 370.22 2320.67 26.86 2012-02-09 15:31:05.000 040 33372.13 370.22 2320.79 26.86 2012-02-09 15:31:06.000 040 33372.15 370.21 2320.78 26.86 2012-02-09 15:31:07.000 040 33372.13 370.15 2320.70 26.86 2012-02-09 15:31:08.000 040 33372.11 370.21 2320.62 26.86 2012-02-09 15:31:09.000 040 33372.11 370.23 2320.85 26.86 2012-02-09 15:31:10.000 040 33372.08 370.19 2320.72 26.86 2012-02-09 15:31:11.000 040 33372.15 370.22 2320.78 26.86 2012-02-09 15:31:12.000 040 33372.13 370.20 2320.78 26.86 2012-02-09 15:31:13.000 040 33372.11 370.22 2320.75 26.86 2012-02-09 15:31:14.000 040 33372.11 370.22 2320.74 26.86 2012-02-09 15:31:15.000 040 33372.08 370.22 2320.81 26.86 2012-02-09 15:31:16.000 040 33372.07 370.20 2320.83 26.86 2012-02-09 15:31:17.000 040 33372.04 370.25 2320.82 26.86 2012-02-09 15:31:18.000 040 33372.11 370.19 2320.82 26.86 2012-02-09 15:31:19.000 040 33372.07 370.24 2320.79 26.86 2012-02-09 15:31:20.000 040 33372.07 370.22 2320.77 26.86 2012-02-09 15:31:21.000 040 33372.18 370.24 2320.78 26.86 2012-02-09 15:31:22.000 040 33371.98 370.28 2320.79 26.86 2012-02-09 15:31:23.000 040 33372.07 370.24 2320.84 26.86 2012-02-09 15:31:24.000 040 33372.10 370.22 2320.82 26.86 2012-02-09 15:31:25.000 040 33372.07 370.24 2320.88 26.86 2012-02-09 15:31:26.000 040 33372.06 370.25 2320.73 26.86 2012-02-09 15:31:27.000 040 33372.07 370.25 2320.86 26.86 2012-02-09 15:31:28.000 040 33372.04 370.23 2320.83 26.86 2012-02-09 15:31:29.000 040 33372.10 370.29 2320.78 26.86 2012-02-09 15:31:30.000 040 33372.06 370.29 2320.81 26.86 2012-02-09 15:31:31.000 040 33372.07 370.25 2320.78 26.86 2012-02-09 15:31:32.000 040 33372.13 370.27 2320.79 26.86 2012-02-09 15:31:33.000 040 33372.11 370.25 2320.75 26.86 2012-02-09 15:31:34.000 040 33372.08 370.27 2320.81 26.86 2012-02-09 15:31:35.000 040 33372.01 370.26 2320.85 26.86 2012-02-09 15:31:36.000 040 33372.04 370.24 2320.79 26.86 2012-02-09 15:31:37.000 040 33372.18 370.27 2320.85 26.86 2012-02-09 15:31:38.000 040 33372.12 370.23 2320.84 26.86 2012-02-09 15:31:39.000 040 33372.13 370.26 2320.83 26.86 2012-02-09 15:31:40.000 040 33372.15 370.30 2320.81 26.86 2012-02-09 15:31:41.000 040 33372.17 370.23 2320.86 26.86 2012-02-09 15:31:42.000 040 33372.16 370.23 2320.83 26.86 2012-02-09 15:31:42.000 040 33372.08 370.23 2320.97 26.86 2012-02-09 15:31:44.000 040 33372.13 370.26 2320.82 26.86 2012-02-09 15:31:45.000 040 33372.06 370.27 2320.90 26.86 2012-02-09 15:31:46.000 040 33372.11 370.26 2320.87 26.86 2012-02-09 15:31:47.000 040 33372.11 370.28 2320.93 26.86 2012-02-09 15:31:48.000 040 33372.09 370.29 2320.85 26.86 2012-02-09 15:31:49.000 040 33372.15 370.25 2320.84 26.86 2012-02-09 15:31:50.000 040 33372.10 370.31 2320.87 26.86 2012-02-09 15:31:51.000 040 33372.11 370.25 2320.93 26.86 2012-02-09 15:31:52.000 040 33372.12 370.27 2320.84 26.86 2012-02-09 15:31:53.000 040 33372.10 370.23 2320.97 26.86 2012-02-09 15:31:54.000 040 33372.13 370.25 2320.93 26.86 2012-02-09 15:31:55.000 040 33372.17 370.24 2320.99 26.86 2012-02-09 15:31:55.000 040 33372.20 370.25 2320.93 26.86 2012-02-09 15:31:57.000 040 33372.11 370.27 2320.91 26.86 2012-02-09 15:31:58.000 040 33372.16 370.27 2320.87 26.86 2012-02-09 15:31:59.000 040 33372.25 370.26 2320.94 26.86 2012-02-09 15:32:00.000 040 33372.18 370.27 2320.93 26.86 2012-02-09 15:32:01.000 040 33372.21 370.28 2320.95 26.86 2012-02-09 15:32:02.000 040 33372.18 370.25 2320.97 26.86 2012-02-09 15:32:03.000 040 33372.20 370.24 2320.92 26.86 2012-02-09 15:32:04.000 040 33372.16 370.26 2320.91 26.86 2012-02-09 15:32:05.000 040 33372.18 370.24 2320.94 26.86 2012-02-09 15:32:06.000 040 33372.15 370.22 2320.99 26.86 2012-02-09 15:32:07.000 040 33372.20 370.23 2321.00 26.86 2012-02-09 15:32:08.000 040 33372.17 370.24 2320.97 26.86 2012-02-09 15:32:09.000 040 33372.23 370.18 2320.99 26.86 2012-02-09 15:32:10.000 040 33372.12 370.23 2321.01 26.86 2012-02-09 15:32:11.000 040 33372.21 370.24 2320.95 26.86 2012-02-09 15:32:12.000 040 33372.23 370.23 2320.90 26.86 2012-02-09 15:32:13.000 040 33372.25 370.16 2320.95 26.86 2012-02-09 15:32:14.000 040 33372.24 370.20 2321.01 26.86 2012-02-09 15:32:15.000 040 33372.28 370.20 2320.95 26.86 2012-02-09 15:32:16.000 040 33372.14 370.23 2320.96 26.86 2012-02-09 15:32:17.000 040 33372.16 370.22 2321.01 26.86 2012-02-09 15:32:18.000 040 33372.22 370.18 2320.94 26.86 2012-02-09 15:32:19.000 040 33372.26 370.15 2321.00 26.86 2012-02-09 15:32:20.000 040 33372.25 370.19 2320.94 26.86 2012-02-09 15:32:21.000 040 33372.29 370.20 2321.05 26.86 2012-02-09 15:32:22.000 040 33372.25 370.17 2321.03 26.86 2012-02-09 15:32:23.000 040 33372.23 370.18 2321.00 26.86 2012-02-09 15:32:24.000 040 33372.17 370.16 2321.04 26.86 2012-02-09 15:32:25.000 040 33372.20 370.16 2321.00 26.86 2012-02-09 15:32:26.000 040 33372.21 370.17 2320.99 26.86 2012-02-09 15:32:27.000 040 33372.25 370.13 2321.01 26.86 2012-02-09 15:32:28.000 040 33372.27 370.18 2321.00 26.86 2012-02-09 15:32:29.000 040 33372.29 370.16 2320.99 26.86 2012-02-09 15:32:30.000 040 33372.17 370.14 2321.04 26.86 2012-02-09 15:32:31.000 040 33372.28 370.17 2321.05 26.86 2012-02-09 15:32:32.000 040 33372.26 370.13 2320.94 26.86 2012-02-09 15:32:33.000 040 33372.18 370.17 2321.05 26.86 2012-02-09 15:32:34.000 040 33372.14 370.15 2320.97 26.86 2012-02-09 15:32:35.000 040 33372.26 370.15 2321.05 26.86 2012-02-09 15:32:36.000 040 33372.20 370.18 2321.00 26.86 2012-02-09 15:32:36.000 040 33372.24 370.21 2321.06 26.86 2012-02-09 15:32:38.000 040 33372.20 370.16 2321.01 26.86 2012-02-09 15:32:39.000 040 33372.23 370.13 2321.05 26.86 2012-02-09 15:32:40.000 040 33372.17 370.14 2321.05 26.86 2012-02-09 15:32:41.000 040 33372.16 370.15 2320.91 26.86 2012-02-09 15:32:42.000 040 33372.15 370.12 2320.97 26.86 2012-02-09 15:32:43.000 040 33372.26 370.12 2321.07 26.86 2012-02-09 15:32:44.000 040 33372.17 370.16 2321.08 26.86 2012-02-09 15:32:45.000 040 33372.20 370.16 2321.04 26.86 2012-02-09 15:32:46.000 040 33372.17 370.14 2321.05 26.86 2012-02-09 15:32:47.000 040 33372.16 370.17 2321.07 26.86 2012-02-09 15:32:48.000 040 33372.16 370.19 2321.03 26.86 2012-02-09 15:32:49.000 040 33372.14 370.22 2321.04 26.86 2012-02-09 15:32:49.000 040 33372.23 370.13 2321.06 26.86 2012-02-09 15:32:51.000 040 33372.17 370.21 2321.00 26.86 2012-02-09 15:32:52.000 040 33372.16 370.22 2321.03 26.86 2012-02-09 15:32:53.000 040 33372.24 370.16 2320.99 26.86 2012-02-09 15:32:54.000 040 33372.23 370.15 2320.99 26.86 2012-02-09 15:32:55.000 040 33372.20 370.15 2321.05 26.86 2012-02-09 15:32:56.000 040 33372.27 370.16 2321.18 26.86 2012-02-09 15:32:57.000 040 33372.17 370.14 2321.00 26.86 2012-02-09 15:32:58.000 040 33372.24 370.19 2321.07 26.86 2012-02-09 15:32:59.000 040 33372.20 370.18 2321.05 26.86 2012-02-09 15:33:00.000 040 33372.14 370.19 2321.05 26.86 2012-02-09 15:33:01.000 040 33372.17 370.15 2321.08 26.86 2012-02-09 15:33:02.000 040 33372.13 370.20 2321.06 26.86 2012-02-09 15:33:03.000 040 33372.14 370.21 2321.07 26.86 2012-02-09 15:33:04.000 040 33372.21 370.21 2321.09 26.86 2012-02-09 15:33:05.000 040 33372.19 370.18 2321.05 26.86 2012-02-09 15:33:06.000 040 33372.18 370.15 2321.06 26.86 2012-02-09 15:33:07.000 040 33372.25 370.22 2321.12 26.86 2012-02-09 15:33:08.000 040 33372.26 370.17 2321.09 26.86 2012-02-09 15:33:09.000 040 33372.22 370.21 2321.03 26.86 2012-02-09 15:33:10.000 040 33372.18 370.20 2321.16 26.86 2012-02-09 15:33:11.000 040 33372.25 370.19 2321.12 26.86 2012-02-09 15:33:12.000 040 33372.19 370.19 2321.13 26.86 2012-02-09 15:33:13.000 040 33372.22 370.16 2321.13 26.86 2012-02-09 15:33:14.000 040 33372.21 370.19 2320.94 26.86 2012-02-09 15:33:15.000 040 33372.16 370.20 2321.06 26.86 2012-02-09 15:33:16.000 040 33372.20 370.18 2321.10 26.86 2012-02-09 15:33:17.000 040 33372.17 370.19 2321.09 26.86 2012-02-09 15:33:18.000 040 33372.13 370.19 2321.11 26.86 2012-02-09 15:33:19.000 040 33372.21 370.19 2321.06 26.86 2012-02-09 15:33:20.000 040 33372.23 370.18 2321.03 26.86 2012-02-09 15:33:21.000 040 33372.20 370.18 2321.18 26.86 2012-02-09 15:33:22.000 040 33372.21 370.17 2321.03 26.86 2012-02-09 15:33:23.000 040 33372.34 370.17 2321.14 26.86 2012-02-09 15:33:24.000 040 33372.30 370.14 2321.10 26.86 2012-02-09 15:33:25.000 040 33372.29 370.16 2321.15 26.86 2012-02-09 15:33:26.000 040 33372.24 370.19 2321.07 26.86 2012-02-09 15:33:27.000 040 33372.28 370.20 2321.12 26.86 2012-02-09 15:33:28.000 040 33372.23 370.17 2321.02 26.86 2012-02-09 15:33:29.000 040 33372.41 370.19 2321.16 26.86 2012-02-09 15:33:30.000 040 33372.29 370.16 2321.20 26.86 2012-02-09 15:33:30.000 040 33372.25 370.22 2321.13 26.86 2012-02-09 15:33:32.000 040 33372.30 370.18 2321.20 26.86 2012-02-09 15:33:33.000 040 33372.29 370.19 2321.14 26.86 2012-02-09 15:33:34.000 040 33372.38 370.12 2321.13 26.86 2012-02-09 15:33:35.000 040 33372.25 370.21 2321.12 26.86 2012-02-09 15:33:36.000 040 33372.17 370.19 2321.13 26.86 2012-02-09 15:33:37.000 040 33372.23 370.19 2321.10 26.86 2012-02-09 15:33:38.000 040 33372.28 370.17 2321.20 26.86 2012-02-09 15:33:39.000 040 33372.26 370.19 2321.21 26.86 2012-02-09 15:33:40.000 040 33372.31 370.19 2321.17 26.86 2012-02-09 15:33:41.000 040 33372.26 370.19 2321.20 26.86 2012-02-09 15:33:42.000 040 33372.15 370.21 2321.22 26.86 2012-02-09 15:33:43.000 040 33372.26 370.21 2321.20 26.86 2012-02-09 15:33:43.000 040 33372.25 370.20 2321.21 26.86 2012-02-09 15:33:45.000 040 33372.21 370.19 2321.10 26.86 2012-02-09 15:33:46.000 040 33372.31 370.19 2321.15 26.86 2012-02-09 15:33:47.000 040 33372.40 370.21 2321.22 26.86 2012-02-09 15:33:48.000 040 33372.29 370.19 2321.25 26.86 2012-02-09 15:33:49.000 040 33372.29 370.19 2321.18 26.86 2012-02-09 15:33:50.000 040 33372.27 370.19 2321.18 26.86 2012-02-09 15:33:51.000 040 33372.29 370.17 2321.19 26.86 2012-02-09 15:33:52.000 040 33372.14 370.20 2321.21 26.86 2012-02-09 15:33:53.000 040 33372.32 370.19 2321.28 26.86 2012-02-09 15:33:54.000 040 33372.26 370.20 2321.25 26.86 2012-02-09 15:33:55.000 040 33372.25 370.20 2321.25 26.86 2012-02-09 15:33:56.000 040 33372.33 370.19 2321.32 26.86 2012-02-09 15:33:57.000 040 33372.35 370.18 2321.23 26.86 2012-02-09 15:33:58.000 040 33372.28 370.20 2321.35 26.86 2012-02-09 15:33:59.000 040 33372.33 370.14 2321.19 26.86 2012-02-09 15:34:00.000 040 33372.25 370.12 2321.20 26.86 2012-02-09 15:34:01.000 040 33372.26 370.19 2321.28 26.86 2012-02-09 15:34:02.000 040 33372.29 370.20 2321.30 26.86 2012-02-09 15:34:03.000 040 33372.29 370.20 2321.26 26.86 2012-02-09 15:34:04.000 040 33372.13 370.18 2321.24 26.86 2012-02-09 15:34:05.000 040 33372.32 370.16 2321.28 26.86 2012-02-09 15:34:06.000 040 33372.20 370.17 2321.22 26.86 2012-02-09 15:34:07.000 040 33372.27 370.18 2321.29 26.86 2012-02-09 15:34:08.000 040 33372.23 370.19 2321.26 26.86 2012-02-09 15:34:09.000 040 33372.18 370.18 2321.28 26.86 2012-02-09 15:34:10.000 040 33372.37 370.19 2321.25 26.86 2012-02-09 15:34:11.000 040 33372.26 370.19 2321.28 26.86 2012-02-09 15:34:12.000 040 33372.27 370.15 2321.19 26.86 2012-02-09 15:34:13.000 040 33372.25 370.18 2321.34 26.86 2012-02-09 15:34:14.000 040 33372.21 370.16 2321.30 26.86 2012-02-09 15:34:15.000 040 33372.20 370.15 2321.30 26.86 2012-02-09 15:34:16.000 040 33372.29 370.12 2321.35 26.86 2012-02-09 15:34:17.000 040 33372.19 370.13 2321.38 26.86 2012-02-09 15:34:18.000 040 33372.23 370.14 2321.31 26.86 2012-02-09 15:34:19.000 040 33372.20 370.12 2321.27 26.86 2012-02-09 15:34:20.000 040 33372.23 370.14 2321.35 26.86 2012-02-09 15:34:21.000 040 33372.26 370.16 2321.32 26.86 2012-02-09 15:34:22.000 040 33372.29 370.14 2321.31 26.86 2012-02-09 15:34:23.000 040 33372.29 370.11 2321.32 26.86 2012-02-09 15:34:24.000 040 33372.21 370.15 2321.37 26.86 2012-02-09 15:34:24.000 040 33372.26 370.14 2321.34 26.86 2012-02-09 15:34:26.000 040 33372.18 370.14 2321.34 26.86 2012-02-09 15:34:27.000 040 33372.08 370.16 2321.31 26.86 2012-02-09 15:34:28.000 040 33372.20 370.15 2321.27 26.86 2012-02-09 15:34:29.000 040 33372.19 370.18 2321.31 26.86 2012-02-09 15:34:30.000 040 33372.16 370.12 2321.31 26.86 2012-02-09 15:34:31.000 040 33372.11 370.13 2321.31 26.86 2012-02-09 15:34:32.000 040 33372.13 370.13 2321.32 26.86 2012-02-09 15:34:33.000 040 33372.14 370.11 2321.34 26.86 2012-02-09 15:34:34.000 040 33372.23 370.16 2321.34 26.86 2012-02-09 15:34:35.000 040 33372.23 370.16 2321.34 26.86 2012-02-09 15:34:36.000 040 33372.19 370.17 2321.31 26.86 2012-02-09 15:34:37.000 040 33372.18 370.20 2321.36 26.86 2012-02-09 15:34:37.000 040 33372.24 370.19 2321.35 26.86 2012-02-09 15:34:39.000 040 33372.12 370.15 2321.38 26.86 2012-02-09 15:34:40.000 040 33372.25 370.14 2321.33 26.86 2012-02-09 15:34:41.000 040 33372.08 370.14 2321.40 26.86 2012-02-09 15:34:42.000 040 33372.14 370.14 2321.41 26.86 2012-02-09 15:34:43.000 040 33372.18 370.20 2321.34 26.86 2012-02-09 15:34:44.000 040 33372.13 370.18 2321.37 26.86 2012-02-09 15:34:45.000 040 33372.18 370.16 2321.29 26.86 2012-02-09 15:34:46.000 040 33372.10 370.21 2321.44 26.86 2012-02-09 15:34:47.000 040 33372.23 370.21 2321.43 26.86 2012-02-09 15:34:48.000 040 33372.05 370.20 2321.40 26.86 2012-02-09 15:34:49.000 040 33372.10 370.24 2321.39 26.86 2012-02-09 15:34:50.000 040 33372.05 370.22 2321.40 26.86 2012-02-09 15:34:51.000 040 33372.07 370.26 2321.40 26.86 2012-02-09 15:34:52.000 040 33372.05 370.26 2321.41 26.86 2012-02-09 15:34:53.000 040 33372.07 370.21 2321.43 26.86 2012-02-09 15:34:54.000 040 33372.07 370.23 2321.37 26.86 2012-02-09 15:34:55.000 040 33372.02 370.24 2321.49 26.86 2012-02-09 15:34:56.000 040 33372.05 370.22 2321.43 26.86 2012-02-09 15:34:57.000 040 33372.13 370.26 2321.42 26.86 2012-02-09 15:34:58.000 040 33372.00 370.24 2321.39 26.86 2012-02-09 15:34:59.000 040 33371.97 370.25 2321.42 26.86 2012-02-09 15:35:00.000 040 33372.03 370.28 2321.43 26.86 2012-02-09 15:35:01.000 040 33371.98 370.24 2321.49 26.86 2012-02-09 15:35:02.000 040 33371.99 370.25 2321.53 26.86 2012-02-09 15:35:03.000 040 33371.95 370.26 2321.50 26.86 2012-02-09 15:35:04.000 040 33371.98 370.25 2321.42 26.86 2012-02-09 15:35:05.000 040 33371.96 370.24 2321.46 26.86 2012-02-09 15:35:06.000 040 33371.93 370.22 2321.46 26.86 2012-02-09 15:35:07.000 040 33372.01 370.27 2321.51 26.86 2012-02-09 15:35:08.000 040 33371.99 370.26 2321.45 26.86 2012-02-09 15:35:09.000 040 33371.95 370.26 2321.48 26.86 2012-02-09 15:35:10.000 040 33372.01 370.25 2321.46 26.86 2012-02-09 15:35:11.000 040 33371.92 370.26 2321.59 26.86 2012-02-09 15:35:12.000 040 33371.88 370.27 2321.57 26.86 2012-02-09 15:35:13.000 040 33371.96 370.28 2321.50 26.86 2012-02-09 15:35:14.000 040 33372.00 370.30 2321.52 26.86 2012-02-09 15:35:15.000 040 33371.87 370.25 2321.50 26.86 2012-02-09 15:35:16.000 040 33371.89 370.27 2321.57 26.86 2012-02-09 15:35:17.000 040 33372.00 370.24 2321.51 26.86 2012-02-09 15:35:18.000 040 33371.93 370.27 2321.48 26.86 2012-02-09 15:35:18.000 040 33371.94 370.27 2321.57 26.86 2012-02-09 15:35:20.000 040 33371.94 370.30 2321.56 26.86 2012-02-09 15:35:21.000 040 33371.95 370.24 2321.57 26.86 2012-02-09 15:35:22.000 040 33371.86 370.28 2321.63 26.86 2012-02-09 15:35:23.000 040 33371.96 370.24 2321.61 26.86 2012-02-09 15:35:24.000 040 33371.86 370.25 2321.61 26.86 2012-02-09 15:35:25.000 040 33371.93 370.25 2321.64 26.86 2012-02-09 15:35:26.000 040 33371.87 370.29 2321.57 26.86 2012-02-09 15:35:27.000 040 33371.86 370.30 2321.58 26.86 2012-02-09 15:35:28.000 040 33371.90 370.26 2321.62 26.86 2012-02-09 15:35:29.000 040 33371.86 370.27 2321.64 26.86 2012-02-09 15:35:30.000 040 33371.90 370.26 2321.64 26.86 2012-02-09 15:35:31.000 040 33371.92 370.25 2321.58 26.86 2012-02-09 15:35:31.000 040 33371.93 370.26 2321.59 26.86 2012-02-09 15:35:33.000 040 33371.73 370.26 2321.71 26.86 2012-02-09 15:35:34.000 040 33371.87 370.25 2321.62 26.86 2012-02-09 15:35:35.000 040 33372.05 370.24 2321.65 26.86 2012-02-09 15:35:36.000 040 33371.92 370.27 2321.64 26.86 2012-02-09 15:35:37.000 040 33371.93 370.27 2321.66 26.86 2012-02-09 15:35:38.000 040 33371.92 370.29 2321.69 26.86 2012-02-09 15:35:39.000 040 33371.94 370.24 2321.65 26.86 2012-02-09 15:35:40.000 040 33371.85 370.28 2321.63 26.86 2012-02-09 15:35:41.000 040 33371.97 370.26 2321.60 26.86 2012-02-09 15:35:42.000 040 33371.93 370.26 2321.63 26.86 2012-02-09 15:35:43.000 040 33371.89 370.30 2321.61 26.86 2012-02-09 15:35:44.000 040 33371.88 370.23 2321.62 26.86 2012-02-09 15:35:45.000 040 33372.01 370.23 2321.66 26.86 2012-02-09 15:35:46.000 040 33371.79 370.28 2321.71 26.86 2012-02-09 15:35:47.000 040 33371.96 370.26 2321.65 26.86 2012-02-09 15:35:48.000 040 33371.90 370.21 2321.65 26.86 2012-02-09 15:35:49.000 040 33371.83 370.25 2321.68 26.86 2012-02-09 15:35:50.000 040 33371.90 370.27 2321.62 26.86 2012-02-09 15:35:51.000 040 33371.88 370.23 2321.68 26.86 2012-02-09 15:35:52.000 040 33371.84 370.29 2321.77 26.86 2012-02-09 15:35:53.000 040 33371.88 370.25 2321.72 26.86 2012-02-09 15:35:54.000 040 33371.86 370.26 2321.62 26.86 2012-02-09 15:35:55.000 040 33371.88 370.29 2321.68 26.86 2012-02-09 15:35:56.000 040 33371.81 370.29 2321.66 26.86 2012-02-09 15:35:57.000 040 33371.83 370.25 2321.69 26.86 2012-02-09 15:35:58.000 040 33371.89 370.30 2321.66 26.86 2012-02-09 15:35:59.000 040 33371.83 370.28 2321.71 26.86 2012-02-09 15:36:00.000 040 33371.84 370.25 2321.69 26.86 2012-02-09 15:36:01.000 040 33371.90 370.28 2321.68 26.86 2012-02-09 15:36:02.000 040 33371.85 370.25 2321.77 26.86 2012-02-09 15:36:03.000 040 33371.82 370.25 2321.72 26.86 2012-02-09 15:36:04.000 040 33371.79 370.27 2321.68 26.86 2012-02-09 15:36:05.000 040 33371.81 370.28 2321.64 26.86 2012-02-09 15:36:06.000 040 33371.73 370.27 2321.62 26.86 2012-02-09 15:36:07.000 040 33371.79 370.29 2321.74 26.86 2012-02-09 15:36:08.000 040 33371.78 370.27 2321.74 26.86 2012-02-09 15:36:09.000 040 33371.80 370.22 2321.75 26.86 2012-02-09 15:36:10.000 040 33371.74 370.25 2321.84 26.86 2012-02-09 15:36:11.000 040 33371.79 370.28 2321.72 26.86 2012-02-09 15:36:12.000 040 33371.74 370.25 2321.72 26.86 2012-02-09 15:36:12.000 040 33371.83 370.26 2321.72 26.86 2012-02-09 15:36:14.000 040 33371.79 370.26 2321.71 26.86 2012-02-09 15:36:15.000 040 33371.76 370.22 2321.78 26.86 2012-02-09 15:36:16.000 040 33371.85 370.26 2321.69 26.86 2012-02-09 15:36:17.000 040 33371.81 370.24 2321.68 26.86 2012-02-09 15:36:18.000 040 33371.77 370.26 2321.71 26.86 2012-02-09 15:36:19.000 040 33371.85 370.26 2321.77 26.86 2012-02-09 15:36:20.000 040 33371.80 370.27 2321.81 26.86 2012-02-09 15:36:21.000 040 33371.90 370.29 2321.70 26.86 2012-02-09 15:36:22.000 040 33371.80 370.27 2321.71 26.86 2012-02-09 15:36:23.000 040 33371.88 370.27 2321.78 26.86 2012-02-09 15:36:24.000 040 33371.85 370.29 2321.77 26.86 2012-02-09 15:36:25.000 040 33371.80 370.26 2321.79 26.86 2012-02-09 15:36:25.000 040 33371.70 370.24 2321.79 26.86 2012-02-09 15:36:27.000 040 33371.74 370.25 2321.70 26.86 2012-02-09 15:36:28.000 040 33371.76 370.22 2321.84 26.86 2012-02-09 15:36:29.000 040 33371.73 370.22 2321.75 26.86 2012-02-09 15:36:30.000 040 33371.77 370.23 2321.72 26.86 2012-02-09 15:36:31.000 040 33371.88 370.28 2321.79 26.86 2012-02-09 15:36:32.000 040 33371.79 370.25 2321.78 26.86 2012-02-09 15:36:33.000 040 33371.86 370.31 2321.80 26.86 2012-02-09 15:36:34.000 040 33371.63 370.31 2321.78 26.86 2012-02-09 15:36:35.000 040 33371.82 370.30 2321.75 26.86 2012-02-09 15:36:36.000 040 33371.73 370.29 2321.80 26.86 2012-02-09 15:36:37.000 040 33371.79 370.26 2321.85 26.86 2012-02-09 15:36:38.000 040 33371.74 370.28 2321.77 26.86 2012-02-09 15:36:39.000 040 33371.80 370.30 2321.82 26.86 2012-02-09 15:36:40.000 040 33371.65 370.25 2321.76 26.86 2012-02-09 15:36:41.000 040 33371.76 370.27 2321.90 26.86 2012-02-09 15:36:42.000 040 33371.81 370.25 2321.86 26.86 2012-02-09 15:36:43.000 040 33371.86 370.24 2321.75 26.86 2012-02-09 15:36:44.000 040 33371.78 370.28 2321.74 26.86 2012-02-09 15:36:45.000 040 33371.74 370.27 2321.78 26.86 2012-02-09 15:36:46.000 040 33371.84 370.31 2321.82 26.86 2012-02-09 15:36:47.000 040 33371.81 370.26 2321.88 26.86 2012-02-09 15:36:48.000 040 33371.80 370.26 2321.88 26.86 2012-02-09 15:36:49.000 040 33371.73 370.27 2321.76 26.86 2012-02-09 15:36:50.000 040 33371.79 370.26 2321.87 26.86 2012-02-09 15:36:51.000 040 33371.79 370.27 2321.84 26.86 2012-02-09 15:36:52.000 040 33371.88 370.31 2321.81 26.86 2012-02-09 15:36:53.000 040 33371.83 370.29 2321.87 26.86 2012-02-09 15:36:54.000 040 33371.87 370.28 2321.86 26.86 2012-02-09 15:36:55.000 040 33371.71 370.28 2321.81 26.86 2012-02-09 15:36:56.000 040 33371.78 370.28 2321.84 26.86 2012-02-09 15:36:57.000 040 33371.76 370.29 2321.87 26.86 2012-02-09 15:36:58.000 040 33371.78 370.32 2321.82 26.86 2012-02-09 15:36:59.000 040 33371.83 370.24 2321.81 26.86 2012-02-09 15:37:00.000 040 33371.76 370.27 2321.78 26.86 2012-02-09 15:37:01.000 040 33371.77 370.26 2321.97 26.86 2012-02-09 15:37:02.000 040 33371.82 370.24 2321.96 26.86 2012-02-09 15:37:03.000 040 33371.82 370.26 2321.91 26.86 2012-02-09 15:37:04.000 040 33371.79 370.26 2321.93 26.86 2012-02-09 15:37:05.000 040 33371.81 370.32 2321.89 26.86 2012-02-09 15:37:06.000 040 33371.74 370.29 2321.80 26.86 2012-02-09 15:37:06.000 040 33371.71 370.30 2321.89 26.86 2012-02-09 15:37:08.000 040 33371.80 370.27 2321.92 26.86 2012-02-09 15:37:09.000 040 33371.75 370.22 2321.92 26.86 2012-02-09 15:37:10.000 040 33371.74 370.30 2321.92 26.86 2012-02-09 15:37:11.000 040 33371.71 370.32 2321.89 26.86 2012-02-09 15:37:12.000 040 33371.77 370.27 2321.88 26.86 2012-02-09 15:37:13.000 040 33371.70 370.31 2321.93 26.86 2012-02-09 15:37:14.000 040 33371.74 370.31 2321.88 26.86 2012-02-09 15:37:15.000 040 33371.79 370.32 2321.97 26.86 2012-02-09 15:37:16.000 040 33371.74 370.31 2321.90 26.86 2012-02-09 15:37:17.000 040 33371.79 370.29 2322.00 26.86 2012-02-09 15:37:18.000 040 33371.77 370.31 2321.91 26.86 2012-02-09 15:37:19.000 040 33371.71 370.27 2321.95 26.86 2012-02-09 15:37:19.000 040 33371.76 370.30 2322.00 26.86 2012-02-09 15:37:21.000 040 33371.71 370.31 2321.93 26.86 2012-02-09 15:37:22.000 040 33371.74 370.31 2321.92 26.86 2012-02-09 15:37:23.000 040 33371.77 370.29 2321.90 26.86 2012-02-09 15:37:24.000 040 33371.69 370.25 2321.89 26.86 2012-02-09 15:37:25.000 040 33371.67 370.28 2321.91 26.86 2012-02-09 15:37:26.000 040 33371.71 370.26 2321.96 26.86 2012-02-09 15:37:27.000 040 33371.84 370.30 2321.91 26.86 2012-02-09 15:37:28.000 040 33371.62 370.30 2321.89 26.86 2012-02-09 15:37:29.000 040 33371.69 370.31 2321.99 26.86 2012-02-09 15:37:30.000 040 33371.70 370.27 2321.89 26.86 2012-02-09 15:37:31.000 040 33371.66 370.29 2321.98 26.86 2012-02-09 15:37:32.000 040 33371.77 370.30 2321.95 26.86 2012-02-09 15:37:33.000 040 33371.75 370.31 2322.00 26.86 2012-02-09 15:37:34.000 040 33371.82 370.33 2322.02 26.86 2012-02-09 15:37:35.000 040 33371.70 370.31 2322.06 26.86 2012-02-09 15:37:36.000 040 33371.71 370.28 2322.02 26.86 2012-02-09 15:37:37.000 040 33371.70 370.29 2321.90 26.86 2012-02-09 15:37:38.000 040 33371.69 370.31 2321.92 26.86 2012-02-09 15:37:39.000 040 33371.71 370.28 2321.91 26.86 2012-02-09 15:37:40.000 040 33371.71 370.24 2322.03 26.86 2012-02-09 15:37:41.000 040 33371.65 370.24 2322.05 26.86 2012-02-09 15:37:42.000 040 33371.70 370.25 2322.05 26.86 2012-02-09 15:37:43.000 040 33371.70 370.27 2321.94 26.86 2012-02-09 15:37:44.000 040 33371.69 370.31 2322.04 26.86 2012-02-09 15:37:45.000 040 33371.80 370.25 2321.98 26.86 2012-02-09 15:37:46.000 040 33371.69 370.26 2321.99 26.86 2012-02-09 15:37:47.000 040 33371.78 370.26 2321.91 26.86 2012-02-09 15:37:48.000 040 33371.72 370.25 2321.87 26.86 2012-02-09 15:37:49.000 040 33371.73 370.25 2322.04 26.86 2012-02-09 15:37:50.000 040 33371.69 370.25 2321.94 26.86 2012-02-09 15:37:51.000 040 33371.56 370.27 2321.98 26.86 2012-02-09 15:37:52.000 040 33371.71 370.24 2322.06 26.86 2012-02-09 15:37:53.000 040 33371.76 370.30 2322.01 26.86 2012-02-09 15:37:54.000 040 33371.70 370.27 2322.08 26.86 2012-02-09 15:37:55.000 040 33371.70 370.31 2321.97 26.86 2012-02-09 15:37:56.000 040 33371.64 370.25 2322.05 26.86 2012-02-09 15:37:57.000 040 33371.72 370.27 2321.97 26.86 2012-02-09 15:37:58.000 040 33371.73 370.27 2322.08 26.86 2012-02-09 15:37:59.000 040 33371.68 370.26 2322.03 26.86 2012-02-09 15:38:00.000 040 33371.66 370.24 2322.03 26.86 2012-02-09 15:38:00.000 040 33371.67 370.27 2322.07 26.86 2012-02-09 15:38:02.000 040 33371.67 370.25 2322.06 26.86 2012-02-09 15:38:03.000 040 33371.74 370.25 2322.00 26.86 2012-02-09 15:38:04.000 040 33371.73 370.30 2322.09 26.86 2012-02-09 15:38:05.000 040 33371.73 370.28 2322.04 26.86 2012-02-09 15:38:06.000 040 33371.69 370.20 2322.05 26.86 2012-02-09 15:38:07.000 040 33371.67 370.26 2321.97 26.87 2012-02-09 15:38:08.000 040 33371.75 370.31 2322.11 26.87 2012-02-09 15:38:09.000 040 33371.67 370.28 2322.02 26.87 2012-02-09 15:38:10.000 040 33371.66 370.27 2322.09 26.87 2012-02-09 15:38:11.000 040 33371.67 370.23 2322.04 26.87 2012-02-09 15:38:12.000 040 33371.71 370.25 2322.03 26.87 2012-02-09 15:38:13.000 040 33371.70 370.26 2322.11 26.87 2012-02-09 15:38:13.000 040 33371.71 370.31 2322.09 26.87 2012-02-09 15:38:15.000 040 33371.62 370.26 2321.97 26.87 2012-02-09 15:38:16.000 040 33371.71 370.27 2322.18 26.87 2012-02-09 15:38:17.000 040 33371.71 370.29 2322.10 26.87 2012-02-09 15:38:18.000 040 33371.62 370.27 2322.11 26.87 2012-02-09 15:38:19.000 040 33371.75 370.29 2322.13 26.87 2012-02-09 15:38:20.000 040 33371.73 370.28 2322.06 26.87 2012-02-09 15:38:21.000 040 33371.70 370.26 2322.14 26.87 2012-02-09 15:38:22.000 040 33371.72 370.26 2322.13 26.87 2012-02-09 15:38:23.000 040 33371.76 370.28 2322.11 26.87 2012-02-09 15:38:24.000 040 33371.70 370.25 2322.18 26.87 2012-02-09 15:38:25.000 040 33371.71 370.29 2322.03 26.87 2012-02-09 15:38:26.000 040 33371.72 370.26 2322.11 26.87 2012-02-09 15:38:27.000 040 33371.71 370.25 2322.10 26.87 2012-02-09 15:38:28.000 040 33371.65 370.26 2322.11 26.87 2012-02-09 15:38:29.000 040 33371.71 370.30 2322.15 26.87 2012-02-09 15:38:30.000 040 33371.67 370.29 2322.15 26.87 2012-02-09 15:38:31.000 040 33371.70 370.26 2322.06 26.87 2012-02-09 15:38:32.000 040 33371.67 370.26 2322.07 26.87 2012-02-09 15:38:33.000 040 33371.71 370.25 2322.11 26.87 2012-02-09 15:38:34.000 040 33371.63 370.29 2322.16 26.87 2012-02-09 15:38:35.000 040 33371.68 370.32 2322.11 26.87 2012-02-09 15:38:36.000 040 33371.61 370.27 2322.16 26.87 2012-02-09 15:38:37.000 040 33371.66 370.23 2322.06 26.87 2012-02-09 15:38:38.000 040 33371.64 370.26 2322.06 26.87 2012-02-09 15:38:39.000 040 33371.65 370.24 2322.11 26.87 2012-02-09 15:38:40.000 040 33371.70 370.26 2322.19 26.87 2012-02-09 15:38:41.000 040 33371.66 370.24 2322.18 26.87 2012-02-09 15:38:42.000 040 33371.64 370.25 2322.14 26.87 2012-02-09 15:38:43.000 040 33371.65 370.26 2322.21 26.87 2012-02-09 15:38:44.000 040 33371.68 370.24 2322.15 26.87 2012-02-09 15:38:45.000 040 33371.54 370.22 2322.15 26.87 2012-02-09 15:38:46.000 040 33371.57 370.30 2322.15 26.87 2012-02-09 15:38:47.000 040 33371.61 370.23 2322.16 26.87 2012-02-09 15:38:48.000 040 33371.59 370.27 2322.11 26.87 2012-02-09 15:38:49.000 040 33371.67 370.28 2322.12 26.87 2012-02-09 15:38:50.000 040 33371.61 370.28 2322.23 26.87 2012-02-09 15:38:51.000 040 33371.68 370.28 2322.16 26.87 2012-02-09 15:38:52.000 040 33371.65 370.25 2322.14 26.87 2012-02-09 15:38:53.000 040 33371.59 370.28 2322.09 26.87 2012-02-09 15:38:54.000 040 33371.58 370.27 2322.15 26.87 2012-02-09 15:38:54.000 040 33371.52 370.32 2322.20 26.87 2012-02-09 15:38:56.000 040 33371.52 370.33 2322.09 26.87 2012-02-09 15:38:57.000 040 33371.42 370.25 2322.17 26.87 2012-02-09 15:38:58.000 040 33371.61 370.26 2322.18 26.87 2012-02-09 15:38:59.000 040 33371.52 370.30 2322.11 26.87 2012-02-09 15:39:00.000 040 33371.57 370.32 2322.15 26.87 2012-02-09 15:39:01.000 040 33371.51 370.29 2322.24 26.87 2012-02-09 15:39:02.000 040 33371.56 370.30 2322.21 26.87 2012-02-09 15:39:03.000 040 33371.49 370.30 2322.23 26.87 2012-02-09 15:39:04.000 040 33371.57 370.30 2322.25 26.87 2012-02-09 15:39:05.000 040 33371.40 370.29 2322.24 26.87 2012-02-09 15:39:06.000 040 33371.52 370.26 2322.23 26.87 2012-02-09 15:39:07.000 040 33371.61 370.24 2322.21 26.87 2012-02-09 15:39:07.000 040 33371.60 370.29 2322.24 26.87 2012-02-09 15:39:09.000 040 33371.54 370.24 2322.24 26.87 2012-02-09 15:39:10.000 040 33371.58 370.30 2322.29 26.87 2012-02-09 15:39:11.000 040 33371.65 370.27 2322.22 26.87 2012-02-09 15:39:12.000 040 33371.57 370.24 2322.20 26.87 2012-02-09 15:39:13.000 040 33371.56 370.26 2322.22 26.87 2012-02-09 15:39:14.000 040 33371.59 370.28 2322.20 26.87 2012-02-09 15:39:15.000 040 33371.64 370.26 2322.22 26.87 2012-02-09 15:39:16.000 040 33371.45 370.26 2322.24 26.87 2012-02-09 15:39:17.000 040 33371.63 370.33 2322.24 26.87 2012-02-09 15:39:18.000 040 33371.55 370.30 2322.27 26.87 2012-02-09 15:39:19.000 040 33371.58 370.35 2322.25 26.87 2012-02-09 15:39:20.000 040 33371.64 370.25 2322.17 26.87 2012-02-09 15:39:21.000 040 33371.54 370.27 2322.24 26.87 2012-02-09 15:39:22.000 040 33371.58 370.26 2322.28 26.87 2012-02-09 15:39:23.000 040 33371.67 370.28 2322.25 26.87 2012-02-09 15:39:24.000 040 33371.59 370.26 2322.15 26.87 2012-02-09 15:39:25.000 040 33371.51 370.22 2322.28 26.87 2012-02-09 15:39:26.000 040 33371.64 370.24 2322.27 26.87 2012-02-09 15:39:27.000 040 33371.67 370.26 2322.23 26.87 2012-02-09 15:39:28.000 040 33371.57 370.21 2322.22 26.87 2012-02-09 15:39:29.000 040 33371.67 370.22 2322.32 26.87 2012-02-09 15:39:30.000 040 33371.58 370.23 2322.33 26.87 2012-02-09 15:39:31.000 040 33371.60 370.23 2322.23 26.87 2012-02-09 15:39:32.000 040 33371.54 370.26 2322.24 26.87 2012-02-09 15:39:33.000 040 33371.64 370.24 2322.25 26.87 2012-02-09 15:39:34.000 040 33371.58 370.24 2322.35 26.87 2012-02-09 15:39:35.000 040 33371.54 370.26 2322.27 26.87 2012-02-09 15:39:36.000 040 33371.60 370.24 2322.21 26.87 2012-02-09 15:39:37.000 040 33371.62 370.26 2322.25 26.87 2012-02-09 15:39:38.000 040 33371.62 370.24 2322.24 26.87 2012-02-09 15:39:39.000 040 33371.56 370.23 2322.25 26.87 2012-02-09 15:39:40.000 040 33371.67 370.28 2322.27 26.87 2012-02-09 15:39:41.000 040 33371.60 370.22 2322.21 26.87 2012-02-09 15:39:42.000 040 33371.60 370.24 2322.22 26.87 2012-02-09 15:39:43.000 040 33371.59 370.26 2322.28 26.87 2012-02-09 15:39:44.000 040 33371.66 370.24 2322.22 26.87 2012-02-09 15:39:45.000 040 33371.67 370.24 2322.25 26.87 2012-02-09 15:39:46.000 040 33371.57 370.25 2322.29 26.87 2012-02-09 15:39:47.000 040 33371.58 370.23 2322.21 26.87 2012-02-09 15:39:48.000 040 33371.59 370.25 2322.20 26.87 2012-02-09 15:39:48.000 040 33371.60 370.24 2322.34 26.87 2012-02-09 15:39:50.000 040 33371.64 370.25 2322.27 26.87 2012-02-09 15:39:51.000 040 33371.60 370.20 2322.30 26.87 2012-02-09 15:39:52.000 040 33371.61 370.27 2322.28 26.87 2012-02-09 15:39:53.000 040 33371.61 370.26 2322.27 26.87 2012-02-09 15:39:54.000 040 33371.66 370.23 2322.25 26.87 2012-02-09 15:39:55.000 040 33371.65 370.25 2322.26 26.87 2012-02-09 15:39:56.000 040 33371.65 370.20 2322.20 26.87 2012-02-09 15:39:57.000 040 33371.62 370.19 2322.29 26.87 2012-02-09 15:39:58.000 040 33371.56 370.23 2322.28 26.87 2012-02-09 15:39:59.000 040 33371.60 370.21 2322.30 26.87 2012-02-09 15:40:00.000 040 33371.57 370.17 2322.31 26.87 2012-02-09 15:40:01.000 040 33371.60 370.25 2322.22 26.87 2012-02-09 15:40:01.000 040 33371.60 370.21 2322.25 26.87 2012-02-09 15:40:03.000 040 33371.58 370.22 2322.31 26.87 2012-02-09 15:40:04.000 040 33371.74 370.17 2322.37 26.87 2012-02-09 15:40:05.000 040 33371.58 370.25 2322.37 26.87 2012-02-09 15:40:06.000 040 33371.67 370.22 2322.33 26.87 2012-02-09 15:40:07.000 040 33371.56 370.26 2322.27 26.87 2012-02-09 15:40:08.000 040 33371.64 370.19 2322.31 26.87 2012-02-09 15:40:09.000 040 33371.68 370.21 2322.28 26.87 2012-02-09 15:40:10.000 040 33371.62 370.20 2322.26 26.87 2012-02-09 15:40:11.000 040 33371.71 370.22 2322.32 26.87 2012-02-09 15:40:12.000 040 33371.64 370.19 2322.33 26.87 2012-02-09 15:40:13.000 040 33371.60 370.21 2322.34 26.87 2012-02-09 15:40:14.000 040 33371.59 370.25 2322.24 26.87 2012-02-09 15:40:15.000 040 33371.55 370.20 2322.27 26.87 2012-02-09 15:40:16.000 040 33371.58 370.22 2322.24 26.87 2012-02-09 15:40:17.000 040 33371.60 370.22 2322.36 26.87 2012-02-09 15:40:18.000 040 33371.58 370.23 2322.24 26.87 2012-02-09 15:40:19.000 040 33371.60 370.30 2322.25 26.87 2012-02-09 15:40:20.000 040 33371.62 370.24 2322.28 26.87 2012-02-09 15:40:21.000 040 33371.52 370.25 2322.33 26.87 2012-02-09 15:40:22.000 040 33371.56 370.25 2322.25 26.87 2012-02-09 15:40:23.000 040 33371.53 370.27 2322.22 26.87 2012-02-09 15:40:24.000 040 33371.56 370.25 2322.18 26.87 2012-02-09 15:40:25.000 040 33371.57 370.24 2322.29 26.87 2012-02-09 15:40:26.000 040 33371.61 370.26 2322.27 26.87 2012-02-09 15:40:27.000 040 33371.59 370.28 2322.21 26.87 2012-02-09 15:40:28.000 040 33371.62 370.26 2322.34 26.87 2012-02-09 15:40:29.000 040 33371.61 370.32 2322.37 26.87 2012-02-09 15:40:30.000 040 33371.67 370.29 2322.33 26.87 2012-02-09 15:40:31.000 040 33371.63 370.23 2322.30 26.87 2012-02-09 15:40:32.000 040 33371.54 370.25 2322.37 26.87 2012-02-09 15:40:33.000 040 33371.56 370.21 2322.30 26.87 2012-02-09 15:40:34.000 040 33371.49 370.26 2322.35 26.87 2012-02-09 15:40:35.000 040 33371.54 370.26 2322.29 26.87 2012-02-09 15:40:36.000 040 33371.58 370.25 2322.31 26.87 2012-02-09 15:40:37.000 040 33371.64 370.22 2322.37 26.87 2012-02-09 15:40:38.000 040 33371.60 370.24 2322.33 26.87 2012-02-09 15:40:39.000 040 33371.46 370.26 2322.24 26.87 2012-02-09 15:40:40.000 040 33371.62 370.25 2322.34 26.87 2012-02-09 15:40:41.000 040 33371.60 370.22 2322.36 26.87 2012-02-09 15:40:42.000 040 33371.52 370.20 2322.34 26.87 2012-02-09 15:40:42.000 040 33371.58 370.27 2322.44 26.87 2012-02-09 15:40:44.000 040 33371.53 370.28 2322.33 26.87 2012-02-09 15:40:45.000 040 33371.45 370.26 2322.27 26.87 2012-02-09 15:40:46.000 040 33371.60 370.28 2322.31 26.87 2012-02-09 15:40:47.000 040 33371.65 370.27 2322.35 26.87 2012-02-09 15:40:48.000 040 33371.57 370.24 2322.46 26.87 2012-02-09 15:40:49.000 040 33371.54 370.27 2322.34 26.87 2012-02-09 15:40:50.000 040 33371.55 370.24 2322.34 26.87 2012-02-09 15:40:51.000 040 33371.54 370.23 2322.33 26.87 2012-02-09 15:40:52.000 040 33371.54 370.24 2322.40 26.87 2012-02-09 15:40:53.000 040 33371.60 370.25 2322.41 26.87 2012-02-09 15:40:54.000 040 33371.46 370.27 2322.36 26.87 2012-02-09 15:40:55.000 040 33371.54 370.26 2322.41 26.87 2012-02-09 15:40:55.000 040 33371.59 370.24 2322.39 26.87 2012-02-09 15:40:57.000 040 33371.59 370.23 2322.33 26.87 2012-02-09 15:40:58.000 040 33371.44 370.25 2322.45 26.87 2012-02-09 15:40:59.000 040 33371.60 370.26 2322.36 26.87 2012-02-09 15:41:00.000 040 33371.55 370.26 2322.39 26.87 2012-02-09 15:41:01.000 040 33371.55 370.27 2322.40 26.87 2012-02-09 15:41:02.000 040 33371.56 370.27 2322.40 26.87 2012-02-09 15:41:03.000 040 33371.49 370.27 2322.38 26.87 2012-02-09 15:41:04.000 040 33371.56 370.22 2322.31 26.87 2012-02-09 15:41:05.000 040 33371.58 370.24 2322.41 26.87 2012-02-09 15:41:06.000 040 33371.48 370.21 2322.40 26.87 2012-02-09 15:41:07.000 040 33371.54 370.29 2322.35 26.87 2012-02-09 15:41:08.000 040 33371.60 370.23 2322.39 26.87 2012-02-09 15:41:09.000 040 33371.51 370.21 2322.36 26.87 2012-02-09 15:41:10.000 040 33371.58 370.21 2322.33 26.87 2012-02-09 15:41:11.000 040 33371.55 370.22 2322.31 26.87 2012-02-09 15:41:12.000 040 33371.54 370.21 2322.35 26.87 2012-02-09 15:41:13.000 040 33371.53 370.23 2322.40 26.87 2012-02-09 15:41:14.000 040 33371.52 370.23 2322.34 26.87 2012-02-09 15:41:15.000 040 33371.52 370.21 2322.46 26.87 2012-02-09 15:41:16.000 040 33371.54 370.24 2322.39 26.87 2012-02-09 15:41:17.000 040 33371.58 370.28 2322.36 26.87 2012-02-09 15:41:18.000 040 33371.51 370.23 2322.34 26.87 2012-02-09 15:41:19.000 040 33371.54 370.23 2322.40 26.87 2012-02-09 15:41:20.000 040 33371.52 370.27 2322.33 26.87 2012-02-09 15:41:21.000 040 33371.49 370.22 2322.41 26.87 2012-02-09 15:41:22.000 040 33371.65 370.22 2322.39 26.87 2012-02-09 15:41:23.000 040 33371.55 370.21 2322.38 26.87 2012-02-09 15:41:24.000 040 33371.55 370.18 2322.42 26.87 2012-02-09 15:41:25.000 040 33371.57 370.24 2322.37 26.87 2012-02-09 15:41:26.000 040 33371.55 370.26 2322.37 26.87 2012-02-09 15:41:27.000 040 33371.48 370.29 2322.44 26.87 2012-02-09 15:41:28.000 040 33371.57 370.29 2322.56 26.87 2012-02-09 15:41:29.000 040 33371.68 370.26 2322.41 26.87 2012-02-09 15:41:30.000 040 33371.56 370.18 2322.46 26.87 2012-02-09 15:41:31.000 040 33371.60 370.24 2322.41 26.87 2012-02-09 15:41:32.000 040 33371.54 370.25 2322.51 26.87 2012-02-09 15:41:33.000 040 33371.51 370.29 2322.40 26.87 2012-02-09 15:41:34.000 040 33371.54 370.25 2322.34 26.87 2012-02-09 15:41:35.000 040 33371.64 370.24 2322.31 26.87 2012-02-09 15:41:36.000 040 33371.61 370.22 2322.26 26.87 2012-02-09 15:41:36.000 040 33371.53 370.24 2322.34 26.87 2012-02-09 15:41:38.000 040 33371.60 370.26 2322.37 26.87 2012-02-09 15:41:39.000 040 33371.57 370.23 2322.39 26.87 2012-02-09 15:41:40.000 040 33371.64 370.27 2322.49 26.87 2012-02-09 15:41:41.000 040 33371.61 370.19 2322.31 26.87 2012-02-09 15:41:42.000 040 33371.56 370.21 2322.38 26.87 2012-02-09 15:41:43.000 040 33371.65 370.23 2322.36 26.87 2012-02-09 15:41:44.000 040 33371.59 370.20 2322.37 26.87 2012-02-09 15:41:45.000 040 33371.58 370.21 2322.34 26.87 2012-02-09 15:41:46.000 040 33371.53 370.22 2322.46 26.87 2012-02-09 15:41:47.000 040 33371.55 370.21 2322.39 26.87 2012-02-09 15:41:48.000 040 33371.55 370.21 2322.33 26.87 2012-02-09 15:41:49.000 040 33371.56 370.25 2322.42 26.87 2012-02-09 15:41:49.000 040 33371.57 370.23 2322.36 26.87 2012-02-09 15:41:51.000 040 33371.60 370.27 2322.42 26.87 2012-02-09 15:41:52.000 040 33371.61 370.23 2322.43 26.87 2012-02-09 15:41:53.000 040 33371.57 370.24 2322.41 26.87 2012-02-09 15:41:54.000 040 33371.53 370.27 2322.42 26.87 2012-02-09 15:41:55.000 040 33371.62 370.20 2322.36 26.87 2012-02-09 15:41:56.000 040 33371.59 370.22 2322.43 26.87 2012-02-09 15:41:57.000 040 33371.61 370.24 2322.43 26.87 2012-02-09 15:41:58.000 040 33371.55 370.23 2322.39 26.87 2012-02-09 15:41:59.000 040 33371.55 370.20 2322.43 26.87 2012-02-09 15:42:00.000 040 33371.60 370.21 2322.44 26.87 2012-02-09 15:42:01.000 040 33371.55 370.23 2322.48 26.87 2012-02-09 15:42:02.000 040 33371.61 370.24 2322.41 26.87 2012-02-09 15:42:03.000 040 33371.59 370.22 2322.42 26.87 2012-02-09 15:42:04.000 040 33371.61 370.23 2322.45 26.87 2012-02-09 15:42:05.000 040 33371.62 370.19 2322.38 26.87 2012-02-09 15:42:06.000 040 33371.58 370.21 2322.43 26.87 2012-02-09 15:42:07.000 040 33371.58 370.22 2322.46 26.87 2012-02-09 15:42:08.000 040 33371.49 370.19 2322.43 26.87 2012-02-09 15:42:09.000 040 33371.45 370.20 2322.33 26.87 2012-02-09 15:42:10.000 040 33371.61 370.19 2322.43 26.87 2012-02-09 15:42:11.000 040 33371.81 370.21 2322.51 26.87 2012-02-09 15:42:12.000 040 33371.61 370.22 2322.50 26.87 2012-02-09 15:42:13.000 040 33371.66 370.20 2322.36 26.87 2012-02-09 15:42:14.000 040 33371.70 370.20 2322.46 26.87 2012-02-09 15:42:15.000 040 33371.58 370.15 2322.43 26.87 2012-02-09 15:42:16.000 040 33371.68 370.22 2322.40 26.87 2012-02-09 15:42:17.000 040 33371.60 370.20 2322.41 26.87 2012-02-09 15:42:18.000 040 33371.58 370.22 2322.38 26.87 2012-02-09 15:42:19.000 040 33371.56 370.20 2322.38 26.87 2012-02-09 15:42:20.000 040 33371.64 370.21 2322.52 26.87 2012-02-09 15:42:21.000 040 33371.50 370.20 2322.47 26.87 2012-02-09 15:42:22.000 040 33371.61 370.20 2322.43 26.87 2012-02-09 15:42:23.000 040 33371.65 370.18 2322.45 26.87 2012-02-09 15:42:24.000 040 33371.54 370.21 2322.42 26.87 2012-02-09 15:42:25.000 040 33371.67 370.18 2322.37 26.87 2012-02-09 15:42:26.000 040 33371.55 370.21 2322.40 26.87 2012-02-09 15:42:27.000 040 33371.50 370.19 2322.35 26.87 2012-02-09 15:42:28.000 040 33371.61 370.19 2322.45 26.87 2012-02-09 15:42:29.000 040 33371.55 370.24 2322.46 26.87 2012-02-09 15:42:30.000 040 33371.52 370.22 2322.44 26.87 2012-02-09 15:42:30.000 040 33371.55 370.24 2322.47 26.87 2012-02-09 15:42:32.000 040 33371.66 370.25 2322.36 26.87 2012-02-09 15:42:33.000 040 33371.60 370.22 2322.46 26.87 2012-02-09 15:42:34.000 040 33371.62 370.23 2322.45 26.87 2012-02-09 15:42:35.000 040 33371.63 370.27 2322.40 26.87 2012-02-09 15:42:36.000 040 33371.57 370.26 2322.42 26.87 2012-02-09 15:42:37.000 040 33371.58 370.24 2322.44 26.87 2012-02-09 15:42:38.000 040 33371.58 370.21 2322.43 26.87 2012-02-09 15:42:39.000 040 33371.50 370.20 2322.43 26.87 2012-02-09 15:42:40.000 040 33371.62 370.22 2322.47 26.87 2012-02-09 15:42:41.000 040 33371.57 370.24 2322.43 26.87 2012-02-09 15:42:42.000 040 33371.52 370.20 2322.39 26.87 2012-02-09 15:42:43.000 040 33371.67 370.20 2322.40 26.87 2012-02-09 15:42:43.000 040 33371.54 370.22 2322.45 26.87 2012-02-09 15:42:45.000 040 33371.61 370.20 2322.49 26.87 2012-02-09 15:42:46.000 040 33371.61 370.21 2322.51 26.87 2012-02-09 15:42:47.000 040 33371.46 370.19 2322.52 26.87 2012-02-09 15:42:48.000 040 33371.58 370.21 2322.43 26.87 2012-02-09 15:42:49.000 040 33371.64 370.20 2322.50 26.87 2012-02-09 15:42:50.000 040 33371.61 370.24 2322.57 26.87 2012-02-09 15:42:51.000 040 33371.55 370.19 2322.43 26.87 2012-02-09 15:42:52.000 040 33371.69 370.19 2322.46 26.87 2012-02-09 15:42:53.000 040 33371.61 370.18 2322.46 26.87 2012-02-09 15:42:54.000 040 33371.57 370.16 2322.41 26.87 2012-02-09 15:42:55.000 040 33371.54 370.20 2322.51 26.87 2012-02-09 15:42:56.000 040 33371.61 370.22 2322.51 26.87 2012-02-09 15:42:57.000 040 33371.68 370.24 2322.46 26.87 2012-02-09 15:42:58.000 040 33371.64 370.21 2322.37 26.87 2012-02-09 15:42:59.000 040 33371.67 370.21 2322.48 26.87 2012-02-09 15:43:00.000 040 33371.65 370.18 2322.48 26.87 2012-02-09 15:43:01.000 040 33371.68 370.20 2322.46 26.87 2012-02-09 15:43:02.000 040 33371.60 370.14 2322.46 26.87 2012-02-09 15:43:03.000 040 33371.52 370.22 2322.51 26.87 2012-02-09 15:43:04.000 040 33371.69 370.17 2322.46 26.87 2012-02-09 15:43:05.000 040 33371.66 370.19 2322.37 26.87 2012-02-09 15:43:06.000 040 33371.57 370.20 2322.43 26.87 2012-02-09 15:43:07.000 040 33371.68 370.15 2322.46 26.87 2012-02-09 15:43:08.000 040 33371.68 370.18 2322.40 26.87 2012-02-09 15:43:09.000 040 33371.60 370.20 2322.44 26.87 2012-02-09 15:43:10.000 040 33371.61 370.17 2322.39 26.87 2012-02-09 15:43:11.000 040 33371.63 370.17 2322.44 26.87 2012-02-09 15:43:12.000 040 33371.55 370.23 2322.41 26.87 2012-02-09 15:43:13.000 040 33371.71 370.19 2322.39 26.87 2012-02-09 15:43:14.000 040 33371.65 370.15 2322.45 26.87 2012-02-09 15:43:15.000 040 33371.71 370.15 2322.41 26.87 2012-02-09 15:43:16.000 040 33371.76 370.19 2322.45 26.87 2012-02-09 15:43:17.000 040 33371.57 370.16 2322.41 26.87 2012-02-09 15:43:18.000 040 33371.67 370.12 2322.34 26.87 2012-02-09 15:43:19.000 040 33371.61 370.11 2322.36 26.87 2012-02-09 15:43:20.000 040 33371.63 370.18 2322.47 26.87 2012-02-09 15:43:21.000 040 33371.68 370.16 2322.49 26.87 2012-02-09 15:43:22.000 040 33371.65 370.13 2322.46 26.87 2012-02-09 15:43:23.000 040 33371.72 370.15 2322.45 26.87 2012-02-09 15:43:24.000 040 33371.67 370.16 2322.43 26.87 2012-02-09 15:43:24.000 040 33371.66 370.15 2322.40 26.87 2012-02-09 15:43:26.000 040 33371.67 370.17 2322.58 26.87 2012-02-09 15:43:27.000 040 33371.65 370.18 2322.46 26.87 2012-02-09 15:43:28.000 040 33371.62 370.16 2322.47 26.87 2012-02-09 15:43:29.000 040 33371.60 370.16 2322.41 26.87 2012-02-09 15:43:30.000 040 33371.70 370.20 2322.37 26.87 2012-02-09 15:43:31.000 040 33371.67 370.16 2322.43 26.87 2012-02-09 15:43:32.000 040 33371.64 370.19 2322.51 26.87 2012-02-09 15:43:33.000 040 33371.65 370.17 2322.45 26.87 2012-02-09 15:43:34.000 040 33371.67 370.20 2322.39 26.87 2012-02-09 15:43:35.000 040 33371.71 370.22 2322.47 26.87 2012-02-09 15:43:36.000 040 33371.57 370.14 2322.48 26.87 2012-02-09 15:43:37.000 040 33371.58 370.15 2322.46 26.87 2012-02-09 15:43:37.000 040 33371.67 370.21 2322.40 26.87 2012-02-09 15:43:39.000 040 33371.70 370.20 2322.40 26.87 2012-02-09 15:43:40.000 040 33371.68 370.17 2322.50 26.87 2012-02-09 15:43:41.000 040 33371.67 370.17 2322.47 26.87 2012-02-09 15:43:42.000 040 33371.70 370.19 2322.45 26.87 2012-02-09 15:43:43.000 040 33371.71 370.20 2322.45 26.87 2012-02-09 15:43:44.000 040 33371.65 370.18 2322.51 26.87 2012-02-09 15:43:45.000 040 33371.65 370.16 2322.39 26.87 2012-02-09 15:43:46.000 040 33371.67 370.22 2322.45 26.87 2012-02-09 15:43:47.000 040 33371.66 370.23 2322.47 26.87 2012-02-09 15:43:48.000 040 33371.52 370.15 2322.40 26.87 2012-02-09 15:43:49.000 040 33371.61 370.17 2322.45 26.87 2012-02-09 15:43:50.000 040 33371.65 370.23 2322.44 26.87 2012-02-09 15:43:51.000 040 33371.60 370.20 2322.46 26.87 2012-02-09 15:43:52.000 040 33371.59 370.20 2322.41 26.87 2012-02-09 15:43:53.000 040 33371.58 370.23 2322.40 26.87 2012-02-09 15:43:54.000 040 33371.67 370.20 2322.47 26.87 2012-02-09 15:43:55.000 040 33371.59 370.16 2322.50 26.87 2012-02-09 15:43:56.000 040 33371.64 370.22 2322.47 26.87 2012-02-09 15:43:57.000 040 33371.67 370.18 2322.50 26.87 2012-02-09 15:43:58.000 040 33371.60 370.21 2322.40 26.87 2012-02-09 15:43:59.000 040 33371.56 370.19 2322.41 26.87 2012-02-09 15:44:00.000 040 33371.58 370.15 2322.49 26.87 2012-02-09 15:44:01.000 040 33371.64 370.17 2322.52 26.87 2012-02-09 15:44:02.000 040 33371.65 370.17 2322.35 26.87 2012-02-09 15:44:03.000 040 33371.67 370.15 2322.43 26.87 2012-02-09 15:44:04.000 040 33371.54 370.19 2322.48 26.87 2012-02-09 15:44:05.000 040 33371.65 370.19 2322.42 26.87 2012-02-09 15:44:06.000 040 33371.51 370.16 2322.50 26.87 2012-02-09 15:44:07.000 040 33371.61 370.16 2322.41 26.87 2012-02-09 15:44:08.000 040 33371.62 370.19 2322.39 26.87 2012-02-09 15:44:09.000 040 33371.67 370.16 2322.40 26.87 2012-02-09 15:44:10.000 040 33371.64 370.15 2322.41 26.87 2012-02-09 15:44:11.000 040 33371.64 370.19 2322.47 26.86 2012-02-09 15:44:12.000 040 33371.62 370.21 2322.48 26.86 2012-02-09 15:44:13.000 040 33371.55 370.18 2322.54 26.86 2012-02-09 15:44:14.000 040 33371.57 370.19 2322.51 26.86 2012-02-09 15:44:15.000 040 33371.67 370.22 2322.44 26.86 2012-02-09 15:44:16.000 040 33371.56 370.21 2322.57 26.86 2012-02-09 15:44:17.000 040 33371.55 370.20 2322.45 26.86 2012-02-09 15:44:18.000 040 33371.70 370.21 2322.53 26.86 2012-02-09 15:44:18.000 040 33371.62 370.21 2322.53 26.87 2012-02-09 15:44:20.000 040 33371.60 370.19 2322.53 26.87 2012-02-09 15:44:21.000 040 33371.64 370.20 2322.46 26.86 2012-02-09 15:44:22.000 040 33371.57 370.25 2322.49 26.87 2012-02-09 15:44:23.000 040 33371.58 370.22 2322.51 26.86 2012-02-09 15:44:24.000 040 33371.66 370.22 2322.43 26.86 2012-02-09 15:44:25.000 040 33371.61 370.21 2322.41 26.86 2012-02-09 15:44:26.000 040 33371.58 370.20 2322.47 26.86 2012-02-09 15:44:27.000 040 33371.54 370.20 2322.47 26.86 2012-02-09 15:44:28.000 040 33371.54 370.22 2322.54 26.86 2012-02-09 15:44:29.000 040 33371.57 370.18 2322.47 26.86 2012-02-09 15:44:30.000 040 33371.52 370.20 2322.60 26.86 2012-02-09 15:44:31.000 040 33371.58 370.21 2322.54 26.86 2012-02-09 15:44:31.000 040 33371.57 370.18 2322.52 26.86 2012-02-09 15:44:33.000 040 33371.58 370.22 2322.46 26.86 2012-02-09 15:44:34.000 040 33371.55 370.20 2322.56 26.86 2012-02-09 15:44:35.000 040 33371.58 370.20 2322.55 26.86 2012-02-09 15:44:36.000 040 33371.57 370.18 2322.57 26.86 2012-02-09 15:44:37.000 040 33371.62 370.18 2322.55 26.86 2012-02-09 15:44:38.000 040 33371.66 370.19 2322.59 26.86 2012-02-09 15:44:39.000 040 33371.58 370.23 2322.55 26.86 2012-02-09 15:44:40.000 040 33371.62 370.20 2322.53 26.86 2012-02-09 15:44:41.000 040 33371.53 370.15 2322.40 26.86 2012-02-09 15:44:42.000 040 33371.67 370.17 2322.53 26.86 2012-02-09 15:44:43.000 040 33371.57 370.15 2322.53 26.86 2012-02-09 15:44:44.000 040 33371.61 370.19 2322.62 26.86 2012-02-09 15:44:45.000 040 33371.62 370.17 2322.52 26.86 2012-02-09 15:44:46.000 040 33371.58 370.19 2322.55 26.86 2012-02-09 15:44:47.000 040 33371.61 370.22 2322.52 26.86 2012-02-09 15:44:48.000 040 33371.57 370.15 2322.55 26.86 2012-02-09 15:44:49.000 040 33371.54 370.17 2322.50 26.86 2012-02-09 15:44:50.000 040 33371.54 370.20 2322.43 26.86 2012-02-09 15:44:51.000 040 33371.51 370.20 2322.61 26.86 2012-02-09 15:44:52.000 040 33371.57 370.21 2322.52 26.86 2012-02-09 15:44:53.000 040 33371.59 370.21 2322.58 26.86 2012-02-09 15:44:54.000 040 33371.60 370.18 2322.62 26.86 2012-02-09 15:44:55.000 040 33371.50 370.20 2322.57 26.86 2012-02-09 15:44:56.000 040 33371.54 370.17 2322.52 26.86 2012-02-09 15:44:57.000 040 33371.58 370.15 2322.54 26.86 2012-02-09 15:44:58.000 040 33371.46 370.16 2322.50 26.86 2012-02-09 15:44:59.000 040 33371.53 370.21 2322.55 26.86 2012-02-09 15:45:00.000 040 33371.52 370.19 2322.51 26.86 2012-02-09 15:45:01.000 040 33371.49 370.18 2322.51 26.86 2012-02-09 15:45:02.000 040 33371.55 370.20 2322.60 26.86 2012-02-09 15:45:03.000 040 33371.46 370.16 2322.53 26.86 2012-02-09 15:45:04.000 040 33371.58 370.17 2322.53 26.86 2012-02-09 15:45:05.000 040 33371.55 370.19 2322.59 26.86 2012-02-09 15:45:06.000 040 33371.42 370.20 2322.59 26.86 2012-02-09 15:45:07.000 040 33371.42 370.20 2322.60 26.86 2012-02-09 15:45:08.000 040 33371.54 370.16 2322.62 26.86 2012-02-09 15:45:09.000 040 33371.45 370.16 2322.61 26.86 2012-02-09 15:45:10.000 040 33371.51 370.19 2322.60 26.86 2012-02-09 15:45:11.000 040 33371.46 370.23 2322.54 26.86 2012-02-09 15:45:12.000 040 33371.36 370.20 2322.67 26.86 2012-02-09 15:45:12.000 040 33371.37 370.17 2322.64 26.86 2012-02-09 15:45:14.000 040 33371.42 370.20 2322.60 26.86 2012-02-09 15:45:15.000 040 33371.43 370.18 2322.51 26.86 2012-02-09 15:45:16.000 040 33371.43 370.12 2322.60 26.86 2012-02-09 15:45:17.000 040 33371.40 370.20 2322.62 26.86 2012-02-09 15:45:18.000 040 33371.32 370.22 2322.56 26.86 2012-02-09 15:45:19.000 040 33371.41 370.20 2322.55 26.86 2012-02-09 15:45:20.000 040 33371.36 370.19 2322.53 26.86 2012-02-09 15:45:21.000 040 33371.39 370.22 2322.64 26.86 2012-02-09 15:45:22.000 040 33371.28 370.24 2322.59 26.86 2012-02-09 15:45:23.000 040 33371.36 370.19 2322.61 26.86 2012-02-09 15:45:24.000 040 33371.34 370.20 2322.64 26.86 2012-02-09 15:45:25.000 040 33371.26 370.18 2322.59 26.86 2012-02-09 15:45:25.000 040 33371.31 370.20 2322.65 26.86 2012-02-09 15:45:27.000 040 33371.38 370.25 2322.57 26.86 2012-02-09 15:45:28.000 040 33371.34 370.24 2322.68 26.86 2012-02-09 15:45:29.000 040 33371.40 370.21 2322.63 26.86 2012-02-09 15:45:30.000 040 33371.27 370.23 2322.64 26.86 2012-02-09 15:45:31.000 040 33371.37 370.24 2322.58 26.86 2012-02-09 15:45:32.000 040 33371.30 370.22 2322.61 26.86 2012-02-09 15:45:33.000 040 33371.37 370.23 2322.63 26.86 2012-02-09 15:45:34.000 040 33371.32 370.21 2322.67 26.86 2012-02-09 15:45:35.000 040 33371.32 370.20 2322.60 26.86 2012-02-09 15:45:36.000 040 33371.20 370.26 2322.64 26.86 2012-02-09 15:45:37.000 040 33371.18 370.27 2322.64 26.86 2012-02-09 15:45:38.000 040 33371.21 370.29 2322.65 26.86 2012-02-09 15:45:39.000 040 33371.24 370.27 2322.59 26.86 2012-02-09 15:45:40.000 040 33371.23 370.25 2322.62 26.86 2012-02-09 15:45:41.000 040 33371.21 370.23 2322.67 26.86 2012-02-09 15:45:42.000 040 33371.32 370.25 2322.65 26.86 2012-02-09 15:45:43.000 040 33371.27 370.27 2322.68 26.86 2012-02-09 15:45:44.000 040 33371.26 370.30 2322.65 26.86 2012-02-09 15:45:45.000 040 33371.21 370.30 2322.69 26.86 2012-02-09 15:45:46.000 040 33371.19 370.27 2322.66 26.86 2012-02-09 15:45:47.000 040 33371.28 370.23 2322.68 26.86 2012-02-09 15:45:48.000 040 33371.17 370.28 2322.59 26.86 2012-02-09 15:45:49.000 040 33371.16 370.26 2322.63 26.86 2012-02-09 15:45:50.000 040 33371.26 370.27 2322.73 26.86 2012-02-09 15:45:51.000 040 33371.17 370.30 2322.65 26.86 2012-02-09 15:45:52.000 040 33371.18 370.27 2322.74 26.86 2012-02-09 15:45:53.000 040 33371.26 370.27 2322.67 26.86 2012-02-09 15:45:54.000 040 33371.14 370.31 2322.70 26.86 2012-02-09 15:45:55.000 040 33371.13 370.28 2322.73 26.86 2012-02-09 15:45:56.000 040 33371.14 370.30 2322.74 26.86 2012-02-09 15:45:57.000 040 33371.14 370.27 2322.75 26.86 2012-02-09 15:45:58.000 040 33371.10 370.29 2322.70 26.86 2012-02-09 15:45:59.000 040 33371.07 370.25 2322.72 26.86 2012-02-09 15:46:00.000 040 33371.14 370.28 2322.73 26.86 2012-02-09 15:46:01.000 040 33371.10 370.29 2322.78 26.86 2012-02-09 15:46:02.000 040 33371.10 370.28 2322.79 26.86 2012-02-09 15:46:03.000 040 33371.09 370.26 2322.75 26.86 2012-02-09 15:46:04.000 040 33371.08 370.32 2322.81 26.86 2012-02-09 15:46:05.000 040 33371.26 370.28 2322.85 26.86 2012-02-09 15:46:06.000 040 33371.08 370.29 2322.71 26.86 2012-02-09 15:46:06.000 040 33371.17 370.28 2322.70 26.86 2012-02-09 15:46:08.000 040 33371.20 370.24 2322.86 26.86 2012-02-09 15:46:09.000 040 33371.24 370.25 2322.83 26.86 2012-02-09 15:46:10.000 040 33371.15 370.29 2322.80 26.86 2012-02-09 15:46:11.000 040 33371.10 370.29 2322.80 26.86 2012-02-09 15:46:12.000 040 33371.22 370.27 2322.75 26.86 2012-02-09 15:46:13.000 040 33371.15 370.25 2322.76 26.86 2012-02-09 15:46:14.000 040 33371.14 370.27 2322.80 26.86 2012-02-09 15:46:15.000 040 33371.15 370.27 2322.77 26.86 2012-02-09 15:46:16.000 040 33371.18 370.25 2322.81 26.86 2012-02-09 15:46:17.000 040 33371.17 370.23 2322.78 26.86 2012-02-09 15:46:18.000 040 33371.17 370.26 2322.82 26.86 2012-02-09 15:46:19.000 040 33371.17 370.19 2322.83 26.86 2012-02-09 15:46:19.000 040 33371.15 370.29 2322.73 26.86 2012-02-09 15:46:21.000 040 33371.12 370.23 2322.89 26.86 2012-02-09 15:46:22.000 040 33371.20 370.25 2322.78 26.86 2012-02-09 15:46:23.000 040 33371.09 370.23 2322.83 26.86 2012-02-09 15:46:24.000 040 33371.20 370.26 2322.77 26.86 2012-02-09 15:46:25.000 040 33371.17 370.24 2322.73 26.86 2012-02-09 15:46:26.000 040 33371.17 370.25 2322.81 26.86 2012-02-09 15:46:27.000 040 33371.15 370.24 2322.89 26.86 2012-02-09 15:46:28.000 040 33371.17 370.23 2322.80 26.86 2012-02-09 15:46:29.000 040 33371.20 370.19 2322.87 26.86 2012-02-09 15:46:30.000 040 33371.17 370.26 2322.91 26.86 2012-02-09 15:46:31.000 040 33371.21 370.22 2322.87 26.86 2012-02-09 15:46:32.000 040 33371.23 370.22 2322.77 26.86 2012-02-09 15:46:33.000 040 33371.24 370.19 2322.83 26.86 2012-02-09 15:46:34.000 040 33371.26 370.22 2322.90 26.86 2012-02-09 15:46:35.000 040 33371.14 370.25 2322.89 26.86 2012-02-09 15:46:36.000 040 33371.20 370.20 2322.80 26.86 2012-02-09 15:46:37.000 040 33371.16 370.17 2322.82 26.86 2012-02-09 15:46:38.000 040 33371.23 370.24 2322.83 26.86 2012-02-09 15:46:39.000 040 33371.17 370.23 2322.82 26.86 2012-02-09 15:46:40.000 040 33371.15 370.21 2322.84 26.86 2012-02-09 15:46:41.000 040 33371.29 370.21 2322.82 26.86 2012-02-09 15:46:42.000 040 33371.29 370.22 2322.79 26.86 2012-02-09 15:46:43.000 040 33371.15 370.17 2322.87 26.86 2012-02-09 15:46:44.000 040 33371.23 370.16 2322.85 26.87 2012-02-09 15:46:45.000 040 33371.18 370.20 2322.95 26.87 2012-02-09 15:46:46.000 040 33371.22 370.16 2322.80 26.87 2012-02-09 15:46:47.000 040 33371.27 370.22 2322.85 26.86 2012-02-09 15:46:48.000 040 33371.18 370.20 2322.80 26.87 2012-02-09 15:46:49.000 040 33371.20 370.20 2322.83 26.87 2012-02-09 15:46:50.000 040 33371.18 370.17 2322.87 26.87 2012-02-09 15:46:51.000 040 33371.25 370.20 2322.94 26.86 2012-02-09 15:46:52.000 040 33371.24 370.24 2322.86 26.87 2012-02-09 15:46:53.000 040 33371.11 370.20 2322.86 26.87 2012-02-09 15:46:54.000 040 33371.23 370.22 2322.88 26.87 2012-02-09 15:46:55.000 040 33371.14 370.16 2322.88 26.87 2012-02-09 15:46:56.000 040 33371.26 370.17 2322.78 26.87 2012-02-09 15:46:57.000 040 33371.24 370.20 2322.83 26.87 2012-02-09 15:46:58.000 040 33371.24 370.16 2322.87 26.87 2012-02-09 15:46:59.000 040 33371.12 370.19 2322.76 26.87 2012-02-09 15:47:00.000 040 33371.12 370.17 2322.85 26.87 2012-02-09 15:47:00.000 040 33371.15 370.15 2322.82 26.87 2012-02-09 15:47:02.000 040 33371.17 370.20 2322.90 26.86 2012-02-09 15:47:03.000 040 33371.21 370.20 2322.83 26.86 2012-02-09 15:47:04.000 040 33371.12 370.16 2322.83 26.87 2012-02-09 15:47:05.000 040 33371.19 370.20 2322.87 26.87 2012-02-09 15:47:06.000 040 33371.12 370.24 2322.92 26.87 2012-02-09 15:47:07.000 040 33371.23 370.21 2322.85 26.87 2012-02-09 15:47:08.000 040 33371.18 370.19 2322.80 26.87 2012-02-09 15:47:09.000 040 33371.22 370.20 2322.88 26.87 2012-02-09 15:47:10.000 040 33371.16 370.19 2322.82 26.87 2012-02-09 15:47:11.000 040 33371.24 370.16 2322.94 26.87 2012-02-09 15:47:12.000 040 33371.22 370.20 2322.90 26.87 2012-02-09 15:47:13.000 040 33371.23 370.17 2322.85 26.87 2012-02-09 15:47:13.000 040 33371.17 370.21 2322.86 26.87 2012-02-09 15:47:15.000 040 33371.20 370.18 2322.97 26.87 2012-02-09 15:47:16.000 040 33371.18 370.19 2322.82 26.87 2012-02-09 15:47:17.000 040 33371.16 370.22 2322.88 26.87 2012-02-09 15:47:18.000 040 33371.23 370.19 2322.84 26.87 2012-02-09 15:47:19.000 040 33371.23 370.20 2322.91 26.87 2012-02-09 15:47:20.000 040 33371.25 370.17 2322.82 26.87 2012-02-09 15:47:21.000 040 33371.15 370.17 2322.77 26.87 2012-02-09 15:47:22.000 040 33371.25 370.20 2322.86 26.87 2012-02-09 15:47:23.000 040 33371.09 370.20 2322.78 26.87 2012-02-09 15:47:24.000 040 33371.18 370.21 2322.84 26.87 2012-02-09 15:47:25.000 040 33371.20 370.16 2322.77 26.87 2012-02-09 15:47:26.000 040 33371.18 370.20 2322.85 26.87 2012-02-09 15:47:27.000 040 33371.26 370.22 2322.84 26.87 2012-02-09 15:47:28.000 040 33371.29 370.24 2322.87 26.87 2012-02-09 15:47:29.000 040 33371.24 370.20 2322.85 26.87 2012-02-09 15:47:30.000 040 33371.23 370.20 2322.95 26.87 2012-02-09 15:47:31.000 040 33371.18 370.19 2322.88 26.87 2012-02-09 15:47:32.000 040 33371.18 370.24 2322.88 26.87 2012-02-09 15:47:33.000 040 33371.23 370.20 2322.87 26.87 2012-02-09 15:47:34.000 040 33371.18 370.22 2322.93 26.87 2012-02-09 15:47:35.000 040 33371.08 370.21 2322.83 26.87 2012-02-09 15:47:36.000 040 33371.26 370.27 2322.86 26.87 2012-02-09 15:47:37.000 040 33371.14 370.27 2322.86 26.87 2012-02-09 15:47:38.000 040 33371.13 370.25 2322.92 26.87 2012-02-09 15:47:39.000 040 33371.12 370.26 2322.83 26.87 2012-02-09 15:47:40.000 040 33371.17 370.24 2322.84 26.87 2012-02-09 15:47:41.000 040 33371.14 370.20 2322.90 26.87 2012-02-09 15:47:42.000 040 33371.18 370.23 2322.93 26.87 2012-02-09 15:47:43.000 040 33371.12 370.22 2322.88 26.87 2012-02-09 15:47:44.000 040 33371.21 370.18 2322.96 26.87 2012-02-09 15:47:45.000 040 33371.08 370.21 2322.95 26.87 2012-02-09 15:47:46.000 040 33371.23 370.22 2322.94 26.87 2012-02-09 15:47:47.000 040 33371.11 370.21 2322.93 26.87 2012-02-09 15:47:48.000 040 33371.09 370.20 2322.87 26.87 2012-02-09 15:47:49.000 040 33371.19 370.17 2322.95 26.87 2012-02-09 15:47:50.000 040 33371.18 370.21 2322.91 26.87 2012-02-09 15:47:51.000 040 33371.12 370.21 2322.88 26.87 2012-02-09 15:47:52.000 040 33371.19 370.23 2322.94 26.87 2012-02-09 15:47:53.000 040 33371.16 370.24 2323.01 26.87 2012-02-09 15:47:54.000 040 33371.16 370.18 2322.96 26.87 2012-02-09 15:47:54.000 040 33371.10 370.17 2322.94 26.87 2012-02-09 15:47:56.000 040 33371.11 370.19 2322.96 26.87 2012-02-09 15:47:57.000 040 33371.14 370.19 2323.00 26.87 2012-02-09 15:47:58.000 040 33371.31 370.23 2322.93 26.87 2012-02-09 15:47:59.000 040 33371.15 370.22 2322.97 26.87 2012-02-09 15:48:00.000 040 33371.14 370.22 2322.91 26.87 2012-02-09 15:48:01.000 040 33371.12 370.19 2322.90 26.87 2012-02-09 15:48:02.000 040 33371.14 370.20 2322.90 26.87 2012-02-09 15:48:03.000 040 33371.20 370.24 2323.00 26.87 2012-02-09 15:48:04.000 040 33371.20 370.25 2322.90 26.87 2012-02-09 15:48:05.000 040 33371.07 370.21 2323.01 26.87 2012-02-09 15:48:06.000 040 33371.08 370.21 2322.88 26.87 2012-02-09 15:48:07.000 040 33371.07 370.18 2322.84 26.87 2012-02-09 15:48:07.000 040 33371.09 370.22 2322.99 26.87 2012-02-09 15:48:09.000 040 33371.10 370.26 2322.96 26.87 2012-02-09 15:48:10.000 040 33371.01 370.27 2322.88 26.87 2012-02-09 15:48:11.000 040 33370.99 370.24 2323.02 26.87 2012-02-09 15:48:12.000 040 33371.13 370.22 2322.99 26.87 2012-02-09 15:48:13.000 040 33371.00 370.24 2322.95 26.87 2012-02-09 15:48:14.000 040 33371.05 370.27 2322.96 26.87 2012-02-09 15:48:15.000 040 33371.08 370.27 2323.08 26.87 2012-02-09 15:48:16.000 040 33371.11 370.20 2322.98 26.87 2012-02-09 15:48:17.000 040 33371.11 370.25 2322.97 26.87 2012-02-09 15:48:18.000 040 33370.99 370.24 2323.01 26.87 2012-02-09 15:48:19.000 040 33371.02 370.25 2322.98 26.87 2012-02-09 15:48:20.000 040 33371.10 370.27 2323.01 26.87 2012-02-09 15:48:21.000 040 33371.04 370.28 2323.01 26.87 2012-02-09 15:48:22.000 040 33371.07 370.24 2322.99 26.87 2012-02-09 15:48:23.000 040 33371.06 370.25 2323.01 26.87 2012-02-09 15:48:24.000 040 33370.90 370.26 2322.99 26.87 2012-02-09 15:48:25.000 040 33370.95 370.26 2323.02 26.87 2012-02-09 15:48:26.000 040 33371.01 370.26 2323.01 26.87 2012-02-09 15:48:27.000 040 33371.00 370.25 2322.99 26.87 2012-02-09 15:48:28.000 040 33370.96 370.24 2323.02 26.87 2012-02-09 15:48:29.000 040 33371.11 370.24 2323.04 26.87 2012-02-09 15:48:30.000 040 33370.86 370.22 2323.04 26.87 2012-02-09 15:48:31.000 040 33370.98 370.26 2322.97 26.87 2012-02-09 15:48:32.000 040 33370.92 370.24 2323.01 26.87 2012-02-09 15:48:33.000 040 33370.84 370.24 2323.05 26.87 2012-02-09 15:48:34.000 040 33370.95 370.26 2323.03 26.87 2012-02-09 15:48:35.000 040 33370.88 370.21 2323.09 26.87 2012-02-09 15:48:36.000 040 33370.84 370.25 2323.05 26.87 2012-02-09 15:48:37.000 040 33370.86 370.26 2323.02 26.87 2012-02-09 15:48:38.000 040 33370.86 370.25 2323.07 26.87 2012-02-09 15:48:39.000 040 33370.86 370.24 2323.01 26.87 2012-02-09 15:48:40.000 040 33370.85 370.22 2323.05 26.87 2012-02-09 15:48:41.000 040 33370.85 370.24 2322.97 26.87 2012-02-09 15:48:42.000 040 33370.86 370.21 2322.96 26.87 2012-02-09 15:48:43.000 040 33370.89 370.19 2322.93 26.87 2012-02-09 15:48:44.000 040 33370.90 370.22 2322.97 26.87 2012-02-09 15:48:45.000 040 33370.88 370.22 2323.02 26.87 2012-02-09 15:48:46.000 040 33370.98 370.23 2323.03 26.87 2012-02-09 15:48:47.000 040 33370.81 370.24 2323.03 26.87 2012-02-09 15:48:48.000 040 33370.93 370.22 2323.03 26.87 2012-02-09 15:48:48.000 040 33370.99 370.21 2322.93 26.87 2012-02-09 15:48:50.000 040 33370.90 370.22 2323.05 26.87 2012-02-09 15:48:51.000 040 33370.85 370.23 2323.08 26.87 2012-02-09 15:48:52.000 040 33370.84 370.23 2323.01 26.87 2012-02-09 15:48:53.000 040 33370.93 370.25 2323.07 26.87 2012-02-09 15:48:54.000 040 33370.90 370.19 2323.03 26.87 2012-02-09 15:48:55.000 040 33370.90 370.23 2323.03 26.87 2012-02-09 15:48:56.000 040 33370.89 370.26 2322.95 26.87 2012-02-09 15:48:57.000 040 33370.86 370.25 2322.99 26.87 2012-02-09 15:48:58.000 040 33370.89 370.24 2323.00 26.87 2012-02-09 15:48:59.000 040 33370.77 370.28 2323.05 26.87 2012-02-09 15:49:00.000 040 33370.92 370.30 2322.98 26.87 2012-02-09 15:49:01.000 040 33370.92 370.24 2322.93 26.87 2012-02-09 15:49:01.000 040 33370.74 370.31 2322.98 26.87 2012-02-09 15:49:03.000 040 33370.84 370.25 2323.08 26.87 2012-02-09 15:49:04.000 040 33370.78 370.25 2323.05 26.87 2012-02-09 15:49:05.000 040 33370.78 370.29 2323.08 26.87 2012-02-09 15:49:06.000 040 33370.83 370.28 2322.99 26.87 2012-02-09 15:49:07.000 040 33370.81 370.27 2323.04 26.87 2012-02-09 15:49:08.000 040 33370.74 370.30 2323.07 26.87 2012-02-09 15:49:09.000 040 33370.77 370.31 2323.05 26.87 2012-02-09 15:49:10.000 040 33370.82 370.23 2323.07 26.87 2012-02-09 15:49:11.000 040 33370.77 370.30 2323.11 26.87 2012-02-09 15:49:12.000 040 33370.77 370.29 2323.05 26.87 2012-02-09 15:49:13.000 040 33370.82 370.28 2323.05 26.87 2012-02-09 15:49:14.000 040 33370.78 370.33 2323.09 26.87 2012-02-09 15:49:15.000 040 33370.78 370.33 2323.04 26.87 2012-02-09 15:49:16.000 040 33370.80 370.31 2323.04 26.87 2012-02-09 15:49:17.000 040 33370.77 370.35 2323.07 26.87 2012-02-09 15:49:18.000 040 33370.75 370.34 2323.09 26.87 2012-02-09 15:49:19.000 040 33370.75 370.32 2323.15 26.87 2012-02-09 15:49:20.000 040 33370.79 370.31 2323.09 26.87 2012-02-09 15:49:21.000 040 33370.74 370.31 2323.06 26.87 2012-02-09 15:49:22.000 040 33370.70 370.31 2323.07 26.87 2012-02-09 15:49:23.000 040 33370.72 370.32 2323.09 26.87 2012-02-09 15:49:24.000 040 33370.79 370.31 2323.05 26.87 2012-02-09 15:49:25.000 040 33370.71 370.32 2323.11 26.87 2012-02-09 15:49:26.000 040 33370.76 370.30 2323.14 26.87 2012-02-09 15:49:27.000 040 33370.75 370.26 2323.11 26.87 2012-02-09 15:49:28.000 040 33370.61 370.24 2323.06 26.87 2012-02-09 15:49:29.000 040 33370.61 370.27 2322.93 26.87 2012-02-09 15:49:30.000 040 33370.74 370.24 2323.12 26.87 2012-02-09 15:49:31.000 040 33370.74 370.24 2323.12 26.87 2012-02-09 15:49:32.000 040 33370.74 370.21 2323.04 26.87 2012-02-09 15:49:33.000 040 33370.75 370.19 2323.14 26.87 2012-02-09 15:49:34.000 040 33370.75 370.18 2323.08 26.87 2012-02-09 15:49:35.000 040 33370.77 370.18 2323.13 26.87 2012-02-09 15:49:36.000 040 33370.80 370.20 2323.13 26.87 2012-02-09 15:49:37.000 040 33370.76 370.20 2323.13 26.87 2012-02-09 15:49:38.000 040 33370.76 370.19 2323.03 26.87 2012-02-09 15:49:39.000 040 33370.76 370.22 2323.10 26.87 2012-02-09 15:49:40.000 040 33370.75 370.21 2323.11 26.87 2012-02-09 15:49:41.000 040 33370.73 370.25 2323.18 26.87 2012-02-09 15:49:42.000 040 33370.79 370.16 2323.11 26.87 2012-02-09 15:49:42.000 040 33370.77 370.13 2323.08 26.87 2012-02-09 15:49:44.000 040 33370.78 370.17 2323.05 26.87 2012-02-09 15:49:45.000 040 33370.78 370.19 2322.97 26.87 2012-02-09 15:49:46.000 040 33370.68 370.18 2323.05 26.87 2012-02-09 15:49:47.000 040 33370.78 370.18 2323.03 26.87 2012-02-09 15:49:48.000 040 33370.79 370.19 2323.09 26.87 2012-02-09 15:49:49.000 040 33370.84 370.13 2323.08 26.87 2012-02-09 15:49:50.000 040 33370.80 370.15 2323.08 26.87 2012-02-09 15:49:51.000 040 33370.84 370.14 2323.11 26.87 2012-02-09 15:49:52.000 040 33370.88 370.17 2323.11 26.87 2012-02-09 15:49:53.000 040 33370.82 370.15 2323.10 26.87 2012-02-09 15:49:54.000 040 33370.92 370.14 2323.06 26.87 2012-02-09 15:49:55.000 040 33370.85 370.11 2323.00 26.87 2012-02-09 15:49:55.000 040 33370.91 370.13 2323.09 26.87 2012-02-09 15:49:57.000 040 33370.87 370.19 2323.08 26.87 2012-02-09 15:49:58.000 040 33370.91 370.13 2323.08 26.87 2012-02-09 15:49:59.000 040 33370.87 370.15 2323.17 26.87 2012-02-09 15:50:00.000 040 33370.95 370.15 2323.08 26.87 2012-02-09 15:50:01.000 040 33370.99 370.10 2323.07 26.87 2012-02-09 15:50:02.000 040 33371.04 370.16 2323.11 26.87 2012-02-09 15:50:03.000 040 33370.99 370.16 2323.03 26.87 2012-02-09 15:50:04.000 040 33371.07 370.20 2323.09 26.87 2012-02-09 15:50:05.000 040 33371.02 370.19 2323.03 26.87 2012-02-09 15:50:06.000 040 33371.04 370.14 2323.08 26.87 2012-02-09 15:50:07.000 040 33371.02 370.14 2323.06 26.87 2012-02-09 15:50:08.000 040 33371.08 370.14 2323.04 26.87 2012-02-09 15:50:09.000 040 33371.05 370.14 2323.01 26.87 2012-02-09 15:50:10.000 040 33371.02 370.14 2323.06 26.87 2012-02-09 15:50:11.000 040 33371.10 370.14 2323.04 26.87 2012-02-09 15:50:12.000 040 33371.08 370.13 2322.93 26.87 2012-02-09 15:50:13.000 040 33371.08 370.09 2322.95 26.87 2012-02-09 15:50:14.000 040 33371.02 370.10 2322.99 26.87 2012-02-09 15:50:15.000 040 33371.04 370.10 2322.99 26.87 2012-02-09 15:50:16.000 040 33370.95 370.15 2322.94 26.87 2012-02-09 15:50:17.000 040 33371.10 370.14 2323.05 26.87 2012-02-09 15:50:18.000 040 33370.95 370.13 2322.96 26.87 2012-02-09 15:50:19.000 040 33371.05 370.11 2322.96 26.87 2012-02-09 15:50:20.000 040 33371.10 370.15 2323.01 26.87 2012-02-09 15:50:21.000 040 33371.11 370.11 2323.08 26.87 2012-02-09 15:50:22.000 040 33371.04 370.14 2323.04 26.87 2012-02-09 15:50:23.000 040 33371.08 370.06 2323.02 26.87 2012-02-09 15:50:24.000 040 33371.15 370.11 2323.01 26.87 2012-02-09 15:50:25.000 040 33371.12 370.10 2322.98 26.87 2012-02-09 15:50:26.000 040 33371.14 370.07 2323.01 26.87 2012-02-09 15:50:27.000 040 33371.12 370.08 2323.00 26.87 2012-02-09 15:50:28.000 040 33371.08 370.09 2322.96 26.87 2012-02-09 15:50:29.000 040 33371.14 370.12 2323.03 26.87 2012-02-09 15:50:30.000 040 33371.16 370.11 2323.00 26.87 2012-02-09 15:50:31.000 040 33371.07 370.09 2323.03 26.87 2012-02-09 15:50:32.000 040 33371.12 370.14 2323.01 26.87 2012-02-09 15:50:33.000 040 33371.14 370.13 2323.03 26.87 2012-02-09 15:50:34.000 040 33371.15 370.10 2322.95 26.87 2012-02-09 15:50:35.000 040 33370.95 370.08 2323.06 26.87 2012-02-09 15:50:36.000 040 33371.05 370.10 2323.02 26.87 2012-02-09 15:50:36.000 040 33371.11 370.11 2323.00 26.87 2012-02-09 15:50:38.000 040 33371.08 370.15 2323.00 26.87 2012-02-09 15:50:39.000 040 33371.18 370.12 2323.01 26.87 2012-02-09 15:50:40.000 040 33371.17 370.07 2323.04 26.87 2012-02-09 15:50:41.000 040 33371.16 370.15 2323.05 26.87 2012-02-09 15:50:42.000 040 33371.17 370.09 2322.99 26.87 2012-02-09 15:50:43.000 040 33371.11 370.09 2322.96 26.87 2012-02-09 15:50:44.000 040 33371.14 370.06 2323.05 26.87 2012-02-09 15:50:45.000 040 33371.31 370.07 2322.99 26.87 2012-02-09 15:50:46.000 040 33371.21 370.06 2323.07 26.87 2012-02-09 15:50:47.000 040 33371.20 370.05 2323.03 26.87 2012-02-09 15:50:48.000 040 33371.30 370.09 2322.93 26.87 2012-02-09 15:50:49.000 040 33371.21 370.07 2322.94 26.87 2012-02-09 15:50:49.000 040 33371.25 370.09 2323.00 26.87 2012-02-09 15:50:51.000 040 33371.33 370.05 2323.03 26.87 2012-02-09 15:50:52.000 040 33371.21 370.06 2323.13 26.87 2012-02-09 15:50:53.000 040 33371.24 370.05 2322.94 26.87 2012-02-09 15:50:54.000 040 33371.23 370.07 2323.02 26.87 2012-02-09 15:50:55.000 040 33371.25 370.05 2323.01 26.87 2012-02-09 15:50:56.000 040 33371.24 370.08 2322.95 26.87 2012-02-09 15:50:57.000 040 33371.18 370.07 2323.00 26.87 2012-02-09 15:50:58.000 040 33371.21 370.06 2322.93 26.87 2012-02-09 15:50:59.000 040 33371.26 370.08 2323.03 26.87 2012-02-09 15:51:00.000 040 33371.38 370.10 2322.94 26.87 2012-02-09 15:51:01.000 040 33371.26 370.08 2323.01 26.87 2012-02-09 15:51:02.000 040 33371.27 370.11 2323.00 26.87 2012-02-09 15:51:03.000 040 33371.21 370.10 2323.07 26.87 2012-02-09 15:51:04.000 040 33371.27 370.10 2323.03 26.87 2012-02-09 15:51:05.000 040 33371.28 370.09 2323.02 26.87 2012-02-09 15:51:06.000 040 33371.35 370.06 2323.10 26.87 2012-02-09 15:51:07.000 040 33371.24 370.04 2323.03 26.87 2012-02-09 15:51:08.000 040 33371.23 370.09 2323.07 26.87 2012-02-09 15:51:09.000 040 33371.30 370.07 2323.08 26.87 2012-02-09 15:51:10.000 040 33371.30 370.10 2322.96 26.87 2012-02-09 15:51:11.000 040 33371.19 370.11 2323.01 26.87 2012-02-09 15:51:12.000 040 33371.29 370.10 2322.99 26.87 2012-02-09 15:51:13.000 040 33371.27 370.11 2323.02 26.87 2012-02-09 15:51:14.000 040 33371.29 370.10 2322.99 26.87 2012-02-09 15:51:15.000 040 33371.25 370.15 2323.08 26.87 2012-02-09 15:51:16.000 040 33371.10 370.08 2322.98 26.87 2012-02-09 15:51:17.000 040 33371.36 370.10 2323.09 26.87 2012-02-09 15:51:18.000 040 33371.25 370.16 2323.02 26.87 2012-02-09 15:51:19.000 040 33371.23 370.15 2322.95 26.87 2012-02-09 15:51:20.000 040 33371.15 370.10 2323.14 26.87 2012-02-09 15:51:21.000 040 33371.19 370.15 2323.03 26.87 2012-02-09 15:51:22.000 040 33371.16 370.12 2322.96 26.87 2012-02-09 15:51:23.000 040 33371.18 370.13 2323.09 26.87 2012-02-09 15:51:24.000 040 33371.11 370.15 2323.04 26.87 2012-02-09 15:51:25.000 040 33371.05 370.12 2323.07 26.87 2012-02-09 15:51:26.000 040 33371.15 370.11 2323.05 26.87 2012-02-09 15:51:27.000 040 33371.16 370.06 2323.02 26.87 2012-02-09 15:51:28.000 040 33371.13 370.11 2322.96 26.87 2012-02-09 15:51:29.000 040 33371.11 370.14 2323.06 26.87 2012-02-09 15:51:30.000 040 33371.15 370.12 2323.02 26.87 2012-02-09 15:51:30.000 040 33371.12 370.12 2323.03 26.87 2012-02-09 15:51:32.000 040 33371.18 370.12 2323.06 26.87 2012-02-09 15:51:33.000 040 33371.21 370.12 2323.01 26.87 2012-02-09 15:51:34.000 040 33371.20 370.09 2322.97 26.87 2012-02-09 15:51:35.000 040 33371.11 370.16 2323.03 26.87 2012-02-09 15:51:36.000 040 33371.24 370.12 2322.99 26.87 2012-02-09 15:51:37.000 040 33371.21 370.13 2323.00 26.87 2012-02-09 15:51:38.000 040 33371.14 370.13 2323.10 26.87 2012-02-09 15:51:39.000 040 33371.22 370.16 2323.01 26.87 2012-02-09 15:51:40.000 040 33371.09 370.13 2322.95 26.87 2012-02-09 15:51:41.000 040 33371.14 370.15 2323.06 26.87 2012-02-09 15:51:42.000 040 33371.21 370.10 2323.03 26.87 2012-02-09 15:51:43.000 040 33371.18 370.17 2322.98 26.87 2012-02-09 15:51:43.000 040 33371.15 370.17 2323.03 26.87 2012-02-09 15:51:45.000 040 33371.12 370.13 2323.02 26.87 2012-02-09 15:51:46.000 040 33371.20 370.11 2323.05 26.87 2012-02-09 15:51:47.000 040 33371.07 370.15 2323.05 26.87 2012-02-09 15:51:48.000 040 33371.08 370.09 2323.07 26.87 2012-02-09 15:51:49.000 040 33371.01 370.12 2322.96 26.87 2012-02-09 15:51:50.000 040 33370.97 370.14 2323.09 26.87 2012-02-09 15:51:51.000 040 33371.08 370.17 2323.09 26.87 2012-02-09 15:51:52.000 040 33370.97 370.16 2323.05 26.87 2012-02-09 15:51:53.000 040 33371.01 370.15 2323.02 26.87 2012-02-09 15:51:54.000 040 33371.11 370.12 2323.05 26.87 2012-02-09 15:51:55.000 040 33371.03 370.15 2323.06 26.87 2012-02-09 15:51:56.000 040 33370.99 370.18 2323.03 26.87 2012-02-09 15:51:57.000 040 33371.04 370.16 2323.05 26.87 2012-02-09 15:51:58.000 040 33371.14 370.14 2323.04 26.87 2012-02-09 15:51:59.000 040 33370.98 370.19 2323.04 26.87 2012-02-09 15:52:00.000 040 33370.96 370.19 2323.12 26.87 2012-02-09 15:52:01.000 040 33371.02 370.19 2323.09 26.87 2012-02-09 15:52:02.000 040 33371.07 370.14 2323.11 26.87 2012-02-09 15:52:03.000 040 33370.99 370.13 2323.03 26.87 2012-02-09 15:52:04.000 040 33371.08 370.13 2323.02 26.87 2012-02-09 15:52:05.000 040 33370.96 370.13 2323.06 26.87 2012-02-09 15:52:06.000 040 33371.14 370.15 2323.11 26.87 2012-02-09 15:52:07.000 040 33371.12 370.14 2323.00 26.87 2012-02-09 15:52:08.000 040 33371.10 370.14 2322.99 26.87 2012-02-09 15:52:09.000 040 33371.15 370.15 2323.06 26.87 2012-02-09 15:52:10.000 040 33371.10 370.09 2323.04 26.87 2012-02-09 15:52:11.000 040 33371.00 370.13 2323.14 26.87 2012-02-09 15:52:12.000 040 33371.07 370.13 2323.00 26.87 2012-02-09 15:52:13.000 040 33371.04 370.16 2323.02 26.87 2012-02-09 15:52:14.000 040 33371.05 370.14 2323.07 26.88 2012-02-09 15:52:15.000 040 33371.03 370.10 2323.08 26.87 2012-02-09 15:52:16.000 040 33371.04 370.17 2322.99 26.87 2012-02-09 15:52:17.000 040 33371.08 370.15 2323.08 26.88 2012-02-09 15:52:18.000 040 33370.99 370.19 2323.10 26.87 2012-02-09 15:52:19.000 040 33371.04 370.18 2323.02 26.87 2012-02-09 15:52:20.000 040 33371.07 370.16 2323.05 26.87 2012-02-09 15:52:21.000 040 33371.07 370.12 2323.09 26.87 2012-02-09 15:52:22.000 040 33371.00 370.15 2323.11 26.87 2012-02-09 15:52:23.000 040 33371.14 370.20 2323.01 26.87 2012-02-09 15:52:24.000 040 33370.96 370.19 2323.07 26.88 2012-02-09 15:52:24.000 040 33371.01 370.19 2323.05 26.87 2012-02-09 15:52:26.000 040 33371.05 370.16 2323.06 26.87 2012-02-09 15:52:27.000 040 33371.06 370.18 2323.07 26.87 2012-02-09 15:52:28.000 040 33371.08 370.18 2323.04 26.87 2012-02-09 15:52:29.000 040 33371.07 370.16 2322.96 26.87 2012-02-09 15:52:30.000 040 33371.07 370.17 2323.03 26.87 2012-02-09 15:52:31.000 040 33371.11 370.19 2322.99 26.87 2012-02-09 15:52:32.000 040 33371.06 370.16 2323.04 26.87 2012-02-09 15:52:33.000 040 33371.02 370.16 2323.06 26.88 2012-02-09 15:52:34.000 040 33371.08 370.17 2323.05 26.88 2012-02-09 15:52:35.000 040 33370.99 370.14 2323.09 26.87 2012-02-09 15:52:36.000 040 33371.10 370.17 2322.99 26.87 2012-02-09 15:52:37.000 040 33371.01 370.13 2323.07 26.87 2012-02-09 15:52:37.000 040 33371.10 370.18 2323.11 26.87 2012-02-09 15:52:39.000 040 33371.11 370.18 2322.96 26.87 2012-02-09 15:52:40.000 040 33371.11 370.14 2322.98 26.87 2012-02-09 15:52:41.000 040 33371.08 370.14 2323.10 26.87 2012-02-09 15:52:42.000 040 33371.23 370.18 2323.06 26.87 2012-02-09 15:52:43.000 040 33371.08 370.15 2323.08 26.87 2012-02-09 15:52:44.000 040 33371.18 370.11 2323.03 26.87 2012-02-09 15:52:45.000 040 33371.14 370.09 2323.09 26.87 2012-02-09 15:52:46.000 040 33371.08 370.13 2323.02 26.87 2012-02-09 15:52:47.000 040 33371.15 370.16 2323.04 26.87 2012-02-09 15:52:48.000 040 33371.22 370.15 2323.03 26.88 2012-02-09 15:52:49.000 040 33371.12 370.13 2323.03 26.88 2012-02-09 15:52:50.000 040 33371.24 370.13 2323.00 26.87 2012-02-09 15:52:51.000 040 33371.26 370.13 2323.08 26.87 2012-02-09 15:52:52.000 040 33371.23 370.14 2323.01 26.87 2012-02-09 15:52:53.000 040 33371.27 370.15 2322.98 26.88 2012-02-09 15:52:54.000 040 33371.32 370.15 2323.01 26.87 2012-02-09 15:52:55.000 040 33371.24 370.12 2323.08 26.88 2012-02-09 15:52:56.000 040 33371.31 370.12 2323.01 26.88 2012-02-09 15:52:57.000 040 33371.24 370.12 2323.05 26.88 2012-02-09 15:52:58.000 040 33371.15 370.12 2323.01 26.88 2012-02-09 15:52:59.000 040 33371.40 370.09 2323.01 26.88 2012-02-09 15:53:00.000 040 33371.21 370.12 2323.07 26.88 2012-02-09 15:53:01.000 040 33371.32 370.10 2322.98 26.88 2012-02-09 15:53:02.000 040 33371.36 370.14 2323.01 26.88 2012-02-09 15:53:03.000 040 33371.39 370.11 2322.92 26.88 2012-02-09 15:53:04.000 040 33371.30 370.11 2322.96 26.88 2012-02-09 15:53:05.000 040 33371.42 370.08 2322.92 26.88 2012-02-09 15:53:06.000 040 33371.36 370.15 2323.03 26.88 2012-02-09 15:53:07.000 040 33371.35 370.10 2322.96 26.88 2012-02-09 15:53:08.000 040 33371.39 370.16 2322.99 26.88 2012-02-09 15:53:09.000 040 33371.39 370.10 2322.95 26.88 2012-02-09 15:53:10.000 040 33371.35 370.08 2323.02 26.88 2012-02-09 15:53:11.000 040 33371.33 370.07 2323.02 26.88 2012-02-09 15:53:12.000 040 33371.46 370.09 2323.02 26.88 2012-02-09 15:53:13.000 040 33371.38 370.11 2323.01 26.88 2012-02-09 15:53:14.000 040 33371.49 370.07 2323.01 26.88 2012-02-09 15:53:15.000 040 33371.51 370.12 2322.94 26.88 2012-02-09 15:53:16.000 040 33371.43 370.12 2322.90 26.88 2012-02-09 15:53:17.000 040 33371.51 370.09 2323.02 26.88 2012-02-09 15:53:18.000 040 33371.49 370.13 2322.99 26.88 2012-02-09 15:53:18.000 040 33371.48 370.10 2322.97 26.88 2012-02-09 15:53:20.000 040 33371.46 370.08 2322.99 26.88 2012-02-09 15:53:21.000 040 33371.52 370.12 2322.95 26.88 2012-02-09 15:53:22.000 040 33371.60 370.08 2322.93 26.88 2012-02-09 15:53:23.000 040 33371.51 370.09 2322.95 26.88 2012-02-09 15:53:24.000 040 33371.54 370.05 2322.99 26.88 2012-02-09 15:53:25.000 040 33371.48 370.04 2322.90 26.88 2012-02-09 15:53:26.000 040 33371.56 370.06 2322.81 26.88 2012-02-09 15:53:27.000 040 33371.53 370.05 2322.87 26.88 2012-02-09 15:53:28.000 040 33371.49 370.04 2322.91 26.88 2012-02-09 15:53:29.000 040 33371.62 370.05 2322.89 26.88 2012-02-09 15:53:30.000 040 33371.41 370.05 2322.89 26.88 2012-02-09 15:53:31.000 040 33371.51 370.03 2322.90 26.88 2012-02-09 15:53:31.000 040 33371.59 370.04 2322.92 26.88 2012-02-09 15:53:33.000 040 33371.59 370.05 2322.92 26.88 2012-02-09 15:53:34.000 040 33371.54 370.04 2322.90 26.88 2012-02-09 15:53:35.000 040 33371.68 370.04 2322.91 26.88 2012-02-09 15:53:36.000 040 33371.60 370.04 2322.87 26.88 2012-02-09 15:53:37.000 040 33371.70 370.02 2322.84 26.88 2012-02-09 15:53:38.000 040 33371.68 370.07 2322.90 26.88 2012-02-09 15:53:39.000 040 33371.62 370.01 2322.90 26.88 2012-02-09 15:53:40.000 040 33371.58 370.04 2322.88 26.88 2012-02-09 15:53:41.000 040 33371.58 370.06 2322.90 26.88 2012-02-09 15:53:42.000 040 33371.77 370.09 2322.82 26.88 2012-02-09 15:53:43.000 040 33371.67 370.07 2322.83 26.88 2012-02-09 15:53:44.000 040 33371.67 370.09 2322.92 26.88 2012-02-09 15:53:45.000 040 33371.65 370.05 2322.92 26.88 2012-02-09 15:53:46.000 040 33371.68 370.09 2322.95 26.88 2012-02-09 15:53:47.000 040 33371.64 370.06 2322.84 26.88 2012-02-09 15:53:48.000 040 33371.68 370.09 2322.95 26.88 2012-02-09 15:53:49.000 040 33371.63 370.05 2322.90 26.88 2012-02-09 15:53:50.000 040 33371.76 370.07 2322.87 26.88 2012-02-09 15:53:51.000 040 33371.65 370.06 2322.93 26.88 2012-02-09 15:53:52.000 040 33371.71 370.07 2322.88 26.88 2012-02-09 15:53:53.000 040 33371.71 370.07 2322.88 26.88 2012-02-09 15:53:54.000 040 33371.70 370.10 2322.96 26.88 2012-02-09 15:53:55.000 040 33371.65 370.10 2322.98 26.88 2012-02-09 15:53:56.000 040 33371.71 370.04 2322.95 26.88 2012-02-09 15:53:57.000 040 33371.74 370.01 2322.84 26.88 2012-02-09 15:53:58.000 040 33371.67 370.09 2322.87 26.88 2012-02-09 15:53:59.000 040 33371.69 370.09 2322.90 26.88 2012-02-09 15:54:00.000 040 33371.79 370.11 2322.87 26.88 2012-02-09 15:54:01.000 040 33371.80 370.09 2322.87 26.88 2012-02-09 15:54:02.000 040 33371.69 370.07 2322.98 26.88 2012-02-09 15:54:03.000 040 33371.85 370.08 2322.89 26.88 2012-02-09 15:54:04.000 040 33371.85 370.06 2322.92 26.88 2012-02-09 15:54:05.000 040 33371.76 370.04 2322.96 26.88 2012-02-09 15:54:06.000 040 33371.81 370.06 2322.98 26.88 2012-02-09 15:54:07.000 040 33371.77 370.04 2322.96 26.88 2012-02-09 15:54:08.000 040 33371.84 370.09 2322.90 26.88 2012-02-09 15:54:09.000 040 33371.78 370.04 2322.88 26.88 2012-02-09 15:54:10.000 040 33371.79 370.10 2322.93 26.88 2012-02-09 15:54:11.000 040 33371.80 370.08 2322.96 26.88 2012-02-09 15:54:12.000 040 33371.90 370.04 2322.93 26.88 2012-02-09 15:54:12.000 040 33371.81 370.04 2322.90 26.88 2012-02-09 15:54:14.000 040 33371.88 370.08 2322.96 26.88 2012-02-09 15:54:15.000 040 33371.92 370.08 2322.92 26.88 2012-02-09 15:54:16.000 040 33371.86 370.00 2322.78 26.88 2012-02-09 15:54:17.000 040 33371.96 370.06 2322.87 26.88 2012-02-09 15:54:18.000 040 33371.83 370.09 2322.88 26.88 2012-02-09 15:54:19.000 040 33371.81 370.08 2322.90 26.88 2012-02-09 15:54:20.000 040 33371.88 370.07 2322.80 26.88 2012-02-09 15:54:21.000 040 33371.89 370.06 2322.86 26.88 2012-02-09 15:54:22.000 040 33371.84 370.05 2322.94 26.88 2012-02-09 15:54:23.000 040 33371.93 370.04 2322.86 26.88 2012-02-09 15:54:24.000 040 33371.93 369.99 2322.94 26.88 2012-02-09 15:54:25.000 040 33371.98 369.99 2322.92 26.88 2012-02-09 15:54:25.000 040 33371.98 370.06 2322.93 26.88 2012-02-09 15:54:27.000 040 33371.93 370.06 2322.86 26.88 2012-02-09 15:54:28.000 040 33372.03 370.04 2322.95 26.88 2012-02-09 15:54:29.000 040 33371.93 370.06 2322.82 26.88 2012-02-09 15:54:30.000 040 33371.95 370.06 2322.83 26.88 2012-02-09 15:54:31.000 040 33371.86 370.02 2322.84 26.88 2012-02-09 15:54:32.000 040 33371.97 370.03 2322.87 26.88 2012-02-09 15:54:33.000 040 33371.96 370.06 2322.94 26.88 2012-02-09 15:54:34.000 040 33371.93 370.07 2322.85 26.88 2012-02-09 15:54:35.000 040 33372.01 370.04 2322.85 26.88 2012-02-09 15:54:36.000 040 33371.97 370.05 2322.82 26.88 2012-02-09 15:54:37.000 040 33371.92 370.06 2322.83 26.88 2012-02-09 15:54:38.000 040 33372.01 370.06 2322.91 26.88 2012-02-09 15:54:39.000 040 33372.05 370.06 2322.86 26.88 2012-02-09 15:54:40.000 040 33371.92 370.05 2322.86 26.88 2012-02-09 15:54:41.000 040 33371.96 370.03 2322.90 26.88 2012-02-09 15:54:42.000 040 33372.01 370.05 2322.86 26.88 2012-02-09 15:54:43.000 040 33371.99 370.08 2322.85 26.88 2012-02-09 15:54:44.000 040 33372.01 370.07 2322.82 26.88 2012-02-09 15:54:45.000 040 33372.08 370.05 2322.85 26.88 2012-02-09 15:54:46.000 040 33371.97 370.06 2322.79 26.88 2012-02-09 15:54:47.000 040 33372.06 370.06 2322.90 26.88 2012-02-09 15:54:48.000 040 33372.05 370.10 2322.89 26.88 2012-02-09 15:54:49.000 040 33372.05 370.08 2322.93 26.88 2012-02-09 15:54:50.000 040 33372.06 370.08 2322.88 26.88 2012-02-09 15:54:51.000 040 33372.10 370.06 2322.84 26.88 2012-02-09 15:54:52.000 040 33372.07 370.10 2322.78 26.88 2012-02-09 15:54:53.000 040 33372.09 370.10 2322.87 26.88 2012-02-09 15:54:54.000 040 33371.98 370.10 2322.90 26.88 2012-02-09 15:54:55.000 040 33372.01 370.11 2322.86 26.88 2012-02-09 15:54:56.000 040 33372.07 370.09 2322.82 26.88 2012-02-09 15:54:57.000 040 33372.11 370.11 2322.93 26.88 2012-02-09 15:54:58.000 040 33372.01 370.09 2322.76 26.88 2012-02-09 15:54:59.000 040 33372.01 370.06 2322.86 26.88 2012-02-09 15:55:00.000 040 33372.05 370.07 2322.83 26.88 2012-02-09 15:55:01.000 040 33372.05 370.09 2322.77 26.88 2012-02-09 15:55:02.000 040 33372.13 370.09 2322.84 26.88 2012-02-09 15:55:03.000 040 33372.04 370.08 2322.80 26.88 2012-02-09 15:55:04.000 040 33372.04 370.08 2322.86 26.88 2012-02-09 15:55:05.000 040 33372.01 370.10 2322.90 26.88 2012-02-09 15:55:06.000 040 33372.01 370.07 2322.75 26.88 2012-02-09 15:55:06.000 040 33372.00 370.08 2322.85 26.88 2012-02-09 15:55:08.000 040 33372.08 370.10 2322.89 26.88 2012-02-09 15:55:09.000 040 33372.25 370.08 2322.83 26.88 2012-02-09 15:55:10.000 040 33372.08 370.09 2322.80 26.88 2012-02-09 15:55:11.000 040 33372.12 370.06 2322.82 26.88 2012-02-09 15:55:12.000 040 33372.18 370.08 2322.79 26.88 2012-02-09 15:55:13.000 040 33372.12 370.09 2322.87 26.88 2012-02-09 15:55:14.000 040 33372.08 370.10 2322.86 26.88 2012-02-09 15:55:15.000 040 33372.14 370.06 2322.83 26.88 2012-02-09 15:55:16.000 040 33372.13 370.02 2322.76 26.88 2012-02-09 15:55:17.000 040 33372.08 370.03 2322.80 26.88 2012-02-09 15:55:18.000 040 33372.25 370.06 2322.83 26.88 2012-02-09 15:55:19.000 040 33372.18 370.04 2322.82 26.88 2012-02-09 15:55:19.000 040 33372.20 370.05 2322.85 26.88 2012-02-09 15:55:21.000 040 33372.22 370.01 2322.87 26.88 2012-02-09 15:55:22.000 040 33372.30 370.04 2322.93 26.88 2012-02-09 15:55:23.000 040 33372.18 370.02 2322.80 26.88 2012-02-09 15:55:24.000 040 33372.26 370.03 2322.83 26.88 2012-02-09 15:55:25.000 040 33372.17 370.02 2322.82 26.88 2012-02-09 15:55:26.000 040 33372.19 370.08 2322.74 26.88 2012-02-09 15:55:27.000 040 33372.21 370.03 2322.80 26.88 2012-02-09 15:55:28.000 040 33372.31 370.05 2322.77 26.88 2012-02-09 15:55:29.000 040 33372.10 370.05 2322.80 26.88 2012-02-09 15:55:30.000 040 33372.28 370.06 2322.78 26.88 2012-02-09 15:55:31.000 040 33372.16 370.08 2322.83 26.88 2012-02-09 15:55:32.000 040 33372.20 370.07 2322.84 26.88 2012-02-09 15:55:33.000 040 33372.19 370.08 2322.80 26.87 2012-02-09 15:55:34.000 040 33372.19 370.07 2322.82 26.87 2012-02-09 15:55:35.000 040 33372.23 370.07 2322.76 26.87 2012-02-09 15:55:36.000 040 33372.26 370.07 2322.76 26.88 2012-02-09 15:55:37.000 040 33372.24 370.09 2322.79 26.87 2012-02-09 15:55:38.000 040 33372.25 370.07 2322.80 26.87 2012-02-09 15:55:39.000 040 33372.21 370.16 2322.75 26.87 2012-02-09 15:55:40.000 040 33372.07 370.12 2322.79 26.87 2012-02-09 15:55:41.000 040 33372.21 370.12 2322.82 26.88 2012-02-09 15:55:42.000 040 33372.14 370.11 2322.86 26.88 2012-02-09 15:55:43.000 040 33372.21 370.12 2322.84 26.87 2012-02-09 15:55:44.000 040 33372.14 370.10 2322.84 26.87 2012-02-09 15:55:45.000 040 33372.23 370.12 2322.84 26.88 2012-02-09 15:55:46.000 040 33372.07 370.04 2322.83 26.87 2012-02-09 15:55:47.000 040 33372.27 370.11 2322.80 26.88 2012-02-09 15:55:48.000 040 33372.17 370.12 2322.83 26.87 2012-02-09 15:55:49.000 040 33372.17 370.13 2322.82 26.87 2012-02-09 15:55:50.000 040 33372.23 370.12 2322.86 26.87 2012-02-09 15:55:51.000 040 33372.17 370.12 2322.78 26.88 2012-02-09 15:55:52.000 040 33372.16 370.14 2322.83 26.88 2012-02-09 15:55:53.000 040 33372.08 370.15 2322.91 26.87 2012-02-09 15:55:54.000 040 33372.15 370.13 2322.84 26.88 2012-02-09 15:55:55.000 040 33372.10 370.15 2322.82 26.88 2012-02-09 15:55:56.000 040 33372.15 370.16 2322.86 26.88 2012-02-09 15:55:57.000 040 33372.05 370.16 2322.87 26.87 2012-02-09 15:55:58.000 040 33372.08 370.16 2322.86 26.88 2012-02-09 15:55:59.000 040 33372.01 370.15 2322.83 26.87 2012-02-09 15:56:00.000 040 33372.16 370.15 2322.92 26.87 2012-02-09 15:56:00.000 040 33372.07 370.16 2322.84 26.88 2012-02-09 15:56:02.000 040 33372.10 370.17 2322.91 26.87 2012-02-09 15:56:03.000 040 33372.20 370.18 2322.87 26.87 2012-02-09 15:56:04.000 040 33372.02 370.16 2322.88 26.87 2012-02-09 15:56:05.000 040 33372.06 370.15 2322.86 26.87 2012-02-09 15:56:06.000 040 33372.08 370.19 2322.86 26.88 2012-02-09 15:56:07.000 040 33371.99 370.18 2322.86 26.87 2012-02-09 15:56:08.000 040 33372.03 370.24 2322.91 26.87 2012-02-09 15:56:09.000 040 33371.96 370.20 2322.91 26.87 2012-02-09 15:56:10.000 040 33371.98 370.23 2322.94 26.87 2012-02-09 15:56:11.000 040 33371.97 370.23 2322.90 26.87 2012-02-09 15:56:12.000 040 33372.03 370.21 2322.98 26.87 2012-02-09 15:56:13.000 040 33371.94 370.22 2322.99 26.87 2012-02-09 15:56:13.000 040 33371.88 370.22 2322.96 26.87 2012-02-09 15:56:15.000 040 33371.87 370.28 2322.93 26.87 2012-02-09 15:56:16.000 040 33372.03 370.25 2322.96 26.87 2012-02-09 15:56:17.000 040 33371.95 370.26 2322.92 26.87 2012-02-09 15:56:18.000 040 33371.96 370.24 2323.05 26.87 2012-02-09 15:56:19.000 040 33371.93 370.20 2322.96 26.87 2012-02-09 15:56:20.000 040 33371.90 370.20 2323.05 26.87 2012-02-09 15:56:21.000 040 33371.88 370.20 2322.92 26.87 2012-02-09 15:56:22.000 040 33371.95 370.23 2322.89 26.87 2012-02-09 15:56:23.000 040 33371.87 370.22 2322.95 26.87 2012-02-09 15:56:24.000 040 33371.89 370.16 2323.03 26.87 2012-02-09 15:56:25.000 040 33371.89 370.16 2322.98 26.87 2012-02-09 15:56:26.000 040 33371.89 370.19 2322.97 26.87 2012-02-09 15:56:27.000 040 33371.89 370.27 2323.03 26.87 2012-02-09 15:56:28.000 040 33371.76 370.23 2322.95 26.87 2012-02-09 15:56:29.000 040 33371.90 370.20 2322.97 26.87 2012-02-09 15:56:30.000 040 33371.82 370.23 2323.02 26.87 2012-02-09 15:56:31.000 040 33371.82 370.23 2323.01 26.87 2012-02-09 15:56:32.000 040 33371.92 370.23 2323.01 26.87 2012-02-09 15:56:33.000 040 33371.83 370.20 2322.99 26.87 2012-02-09 15:56:34.000 040 33371.77 370.22 2323.03 26.87 2012-02-09 15:56:35.000 040 33371.83 370.21 2323.07 26.87 2012-02-09 15:56:36.000 040 33371.82 370.21 2323.04 26.87 2012-02-09 15:56:37.000 040 33371.92 370.17 2322.99 26.87 2012-02-09 15:56:38.000 040 33371.90 370.21 2323.03 26.87 2012-02-09 15:56:39.000 040 33371.83 370.17 2323.00 26.87 2012-02-09 15:56:40.000 040 33371.88 370.19 2322.95 26.87 2012-02-09 15:56:41.000 040 33371.96 370.19 2323.10 26.87 2012-02-09 15:56:42.000 040 33371.87 370.21 2322.99 26.87 2012-02-09 15:56:43.000 040 33371.84 370.19 2323.01 26.87 2012-02-09 15:56:44.000 040 33371.89 370.17 2323.09 26.87 2012-02-09 15:56:45.000 040 33371.95 370.23 2323.05 26.87 2012-02-09 15:56:46.000 040 33371.85 370.20 2323.12 26.87 2012-02-09 15:56:47.000 040 33371.96 370.24 2323.00 26.87 2012-02-09 15:56:48.000 040 33371.74 370.25 2323.07 26.87 2012-02-09 15:56:49.000 040 33371.82 370.22 2322.99 26.87 2012-02-09 15:56:50.000 040 33371.84 370.21 2323.07 26.87 2012-02-09 15:56:51.000 040 33371.87 370.24 2323.09 26.87 2012-02-09 15:56:52.000 040 33371.92 370.25 2323.03 26.87 2012-02-09 15:56:53.000 040 33371.81 370.20 2323.04 26.87 2012-02-09 15:56:54.000 040 33371.98 370.22 2323.13 26.87 2012-02-09 15:56:54.000 040 33371.91 370.21 2323.11 26.87 2012-02-09 15:56:56.000 040 33371.81 370.19 2323.09 26.87 2012-02-09 15:56:57.000 040 33371.96 370.23 2323.01 26.87 2012-02-09 15:56:58.000 040 33371.87 370.18 2323.05 26.87 2012-02-09 15:56:59.000 040 33371.86 370.22 2323.03 26.87 2012-02-09 15:57:00.000 040 33371.98 370.15 2323.09 26.87 2012-02-09 15:57:01.000 040 33371.95 370.24 2323.03 26.87 2012-02-09 15:57:02.000 040 33371.89 370.25 2323.01 26.87 2012-02-09 15:57:03.000 040 33371.93 370.18 2323.04 26.87 2012-02-09 15:57:04.000 040 33371.89 370.19 2323.03 26.87 2012-02-09 15:57:05.000 040 33371.82 370.22 2323.12 26.87 2012-02-09 15:57:06.000 040 33371.95 370.22 2323.02 26.87 2012-02-09 15:57:07.000 040 33371.93 370.20 2323.09 26.87 2012-02-09 15:57:07.000 040 33371.96 370.19 2323.06 26.87 2012-02-09 15:57:09.000 040 33372.01 370.15 2323.05 26.87 2012-02-09 15:57:10.000 040 33371.95 370.19 2323.03 26.87 2012-02-09 15:57:11.000 040 33372.01 370.18 2323.01 26.87 2012-02-09 15:57:12.000 040 33371.98 370.19 2323.02 26.87 2012-02-09 15:57:13.000 040 33372.04 370.19 2323.06 26.87 2012-02-09 15:57:14.000 040 33371.97 370.21 2322.98 26.87 2012-02-09 15:57:15.000 040 33371.91 370.17 2323.07 26.87 2012-02-09 15:57:16.000 040 33371.98 370.20 2323.10 26.87 2012-02-09 15:57:17.000 040 33371.98 370.16 2323.02 26.87 2012-02-09 15:57:18.000 040 33372.07 370.19 2323.07 26.87 2012-02-09 15:57:19.000 040 33372.06 370.24 2323.05 26.87 2012-02-09 15:57:20.000 040 33371.98 370.23 2323.00 26.88 2012-02-09 15:57:21.000 040 33372.03 370.13 2323.08 26.88 2012-02-09 15:57:22.000 040 33372.03 370.17 2323.09 26.88 2012-02-09 15:57:23.000 040 33372.03 370.19 2323.06 26.88 2012-02-09 15:57:24.000 040 33372.04 370.17 2323.11 26.88 2012-02-09 15:57:25.000 040 33372.06 370.09 2323.03 26.88 2012-02-09 15:57:26.000 040 33372.07 370.13 2323.05 26.88 2012-02-09 15:57:27.000 040 33372.05 370.16 2323.04 26.88 2012-02-09 15:57:28.000 040 33372.00 370.16 2323.11 26.88 2012-02-09 15:57:29.000 040 33372.11 370.14 2323.07 26.88 2012-02-09 15:57:30.000 040 33372.01 370.14 2323.02 26.88 2012-02-09 15:57:31.000 040 33372.07 370.17 2323.04 26.88 2012-02-09 15:57:32.000 040 33372.03 370.14 2323.03 26.88 2012-02-09 15:57:33.000 040 33372.07 370.14 2323.02 26.88 2012-02-09 15:57:34.000 040 33372.08 370.11 2322.99 26.88 2012-02-09 15:57:35.000 040 33372.04 370.09 2323.01 26.88 2012-02-09 15:57:36.000 040 33371.98 370.09 2323.08 26.88 2012-02-09 15:57:37.000 040 33372.00 370.06 2322.99 26.88 2012-02-09 15:57:38.000 040 33371.98 370.05 2322.98 26.88 2012-02-09 15:57:39.000 040 33372.11 370.11 2323.05 26.88 2012-02-09 15:57:40.000 040 33372.06 370.10 2323.07 26.88 2012-02-09 15:57:41.000 040 33372.02 370.11 2323.12 26.88 2012-02-09 15:57:42.000 040 33371.97 370.08 2323.07 26.88 2012-02-09 15:57:43.000 040 33372.10 370.07 2323.05 26.88 2012-02-09 15:57:44.000 040 33372.01 370.06 2323.01 26.88 2012-02-09 15:57:45.000 040 33372.04 370.14 2323.05 26.88 2012-02-09 15:57:46.000 040 33371.99 370.09 2323.04 26.88 2012-02-09 15:57:47.000 040 33372.01 370.09 2322.98 26.88 2012-02-09 15:57:48.000 040 33371.91 370.09 2323.02 26.88 2012-02-09 15:57:48.000 040 33372.04 370.12 2323.01 26.88 2012-02-09 15:57:50.000 040 33372.01 370.11 2322.99 26.88 2012-02-09 15:57:51.000 040 33372.06 370.11 2323.07 26.88 2012-02-09 15:57:52.000 040 33372.02 370.09 2323.02 26.88 2012-02-09 15:57:53.000 040 33371.98 370.12 2323.05 26.88 2012-02-09 15:57:54.000 040 33372.01 370.14 2323.11 26.88 2012-02-09 15:57:55.000 040 33372.02 370.10 2323.07 26.88 2012-02-09 15:57:56.000 040 33371.96 370.13 2323.07 26.88 2012-02-09 15:57:57.000 040 33372.05 370.13 2323.07 26.88 2012-02-09 15:57:58.000 040 33372.01 370.10 2323.05 26.88 2012-02-09 15:57:59.000 040 33372.02 370.13 2323.11 26.88 2012-02-09 15:58:00.000 040 33371.96 370.15 2323.01 26.88 2012-02-09 15:58:01.000 040 33372.03 370.15 2323.07 26.88 2012-02-09 15:58:01.000 040 33371.95 370.15 2323.06 26.88 2012-02-09 15:58:03.000 040 33371.96 370.12 2323.11 26.88 2012-02-09 15:58:04.000 040 33371.93 370.14 2322.98 26.88 2012-02-09 15:58:05.000 040 33371.95 370.13 2323.07 26.88 2012-02-09 15:58:06.000 040 33371.95 370.13 2323.10 26.88 2012-02-09 15:58:07.000 040 33372.01 370.14 2323.05 26.88 2012-02-09 15:58:08.000 040 33371.98 370.13 2323.04 26.88 2012-02-09 15:58:09.000 040 33371.98 370.15 2323.08 26.88 2012-02-09 15:58:10.000 040 33371.95 370.17 2323.12 26.88 2012-02-09 15:58:11.000 040 33372.08 370.16 2322.96 26.88 2012-02-09 15:58:12.000 040 33372.09 370.12 2323.06 26.88 2012-02-09 15:58:13.000 040 33372.02 370.09 2322.99 26.88 2012-02-09 15:58:14.000 040 33372.07 370.08 2323.02 26.88 2012-02-09 15:58:15.000 040 33372.05 370.16 2323.05 26.88 2012-02-09 15:58:16.000 040 33372.05 370.12 2323.10 26.88 2012-02-09 15:58:17.000 040 33372.13 370.13 2323.03 26.88 2012-02-09 15:58:18.000 040 33372.03 370.15 2323.06 26.88 2012-02-09 15:58:19.000 040 33371.99 370.13 2322.99 26.88 2012-02-09 15:58:20.000 040 33372.10 370.14 2323.07 26.88 2012-02-09 15:58:21.000 040 33372.01 370.13 2323.03 26.88 2012-02-09 15:58:22.000 040 33372.16 370.09 2323.04 26.88 2012-02-09 15:58:23.000 040 33372.10 370.13 2323.11 26.88 2012-02-09 15:58:24.000 040 33372.17 370.12 2323.02 26.88 2012-02-09 15:58:25.000 040 33372.11 370.10 2322.98 26.88 2012-02-09 15:58:26.000 040 33372.05 370.08 2323.05 26.88 2012-02-09 15:58:27.000 040 33372.11 370.12 2323.03 26.88 2012-02-09 15:58:28.000 040 33372.14 370.12 2322.95 26.88 2012-02-09 15:58:29.000 040 33372.26 370.12 2322.96 26.88 2012-02-09 15:58:30.000 040 33371.99 370.10 2323.03 26.88 2012-02-09 15:58:31.000 040 33372.05 370.13 2323.01 26.88 2012-02-09 15:58:32.000 040 33372.09 370.13 2322.98 26.88 2012-02-09 15:58:33.000 040 33372.08 370.13 2323.09 26.88 2012-02-09 15:58:34.000 040 33372.10 370.14 2322.99 26.88 2012-02-09 15:58:35.000 040 33372.11 370.14 2323.06 26.88 2012-02-09 15:58:36.000 040 33372.10 370.14 2322.96 26.88 2012-02-09 15:58:37.000 040 33372.02 370.12 2322.95 26.88 2012-02-09 15:58:38.000 040 33372.05 370.13 2322.95 26.88 2012-02-09 15:58:39.000 040 33372.08 370.16 2323.10 26.88 2012-02-09 15:58:40.000 040 33372.15 370.13 2323.05 26.88 2012-02-09 15:58:41.000 040 33372.02 370.17 2323.06 26.88 2012-02-09 15:58:42.000 040 33372.07 370.18 2323.02 26.88 2012-02-09 15:58:42.000 040 33372.17 370.17 2323.03 26.88 2012-02-09 15:58:44.000 040 33372.07 370.16 2323.06 26.88 2012-02-09 15:58:45.000 040 33372.09 370.21 2323.05 26.88 2012-02-09 15:58:46.000 040 33372.05 370.16 2323.08 26.88 2012-02-09 15:58:47.000 040 33372.03 370.17 2323.01 26.88 2012-02-09 15:58:48.000 040 33372.06 370.18 2323.05 26.88 2012-02-09 15:58:49.000 040 33372.00 370.18 2323.02 26.88 2012-02-09 15:58:50.000 040 33371.97 370.12 2323.03 26.88 2012-02-09 15:58:51.000 040 33371.95 370.13 2323.01 26.88 2012-02-09 15:58:52.000 040 33372.04 370.14 2323.05 26.88 2012-02-09 15:58:53.000 040 33371.91 370.14 2323.04 26.88 2012-02-09 15:58:54.000 040 33372.01 370.14 2323.04 26.88 2012-02-09 15:58:55.000 040 33371.90 370.15 2323.08 26.88 2012-02-09 15:58:55.000 040 33371.95 370.17 2323.09 26.88 2012-02-09 15:58:57.000 040 33371.97 370.18 2323.05 26.88 2012-02-09 15:58:58.000 040 33371.89 370.14 2323.01 26.88 2012-02-09 15:58:59.000 040 33371.76 370.19 2323.12 26.88 2012-02-09 15:59:00.000 040 33371.81 370.17 2323.12 26.88 2012-02-09 15:59:01.000 040 33371.83 370.20 2323.06 26.88 2012-02-09 15:59:02.000 040 33371.77 370.19 2323.07 26.88 2012-02-09 15:59:03.000 040 33371.73 370.20 2323.12 26.88 2012-02-09 15:59:04.000 040 33371.74 370.21 2323.15 26.88 2012-02-09 15:59:05.000 040 33371.76 370.14 2323.05 26.88 2012-02-09 15:59:06.000 040 33371.74 370.15 2323.17 26.88 2012-02-09 15:59:07.000 040 33371.74 370.19 2323.02 26.88 2012-02-09 15:59:08.000 040 33371.75 370.20 2323.03 26.88 2012-02-09 15:59:09.000 040 33371.65 370.20 2323.09 26.88 2012-02-09 15:59:10.000 040 33371.61 370.21 2323.10 26.88 2012-02-09 15:59:11.000 040 33371.57 370.21 2323.11 26.88 2012-02-09 15:59:12.000 040 33371.61 370.25 2323.08 26.88 2012-02-09 15:59:13.000 040 33371.57 370.17 2323.17 26.88 2012-02-09 15:59:14.000 040 33371.57 370.18 2323.14 26.88 2012-02-09 15:59:15.000 040 33371.54 370.24 2323.04 26.88 2012-02-09 15:59:16.000 040 33371.52 370.23 2323.16 26.88 2012-02-09 15:59:17.000 040 33371.44 370.25 2323.03 26.88 2012-02-09 15:59:18.000 040 33371.51 370.21 2323.09 26.88 2012-02-09 15:59:19.000 040 33371.36 370.19 2323.14 26.88 2012-02-09 15:59:20.000 040 33371.37 370.25 2323.11 26.88 2012-02-09 15:59:21.000 040 33371.26 370.24 2323.15 26.88 2012-02-09 15:59:22.000 040 33371.35 370.24 2323.10 26.88 2012-02-09 15:59:23.000 040 33371.23 370.24 2323.13 26.88 2012-02-09 15:59:24.000 040 33371.33 370.19 2323.09 26.88 2012-02-09 15:59:25.000 040 33371.27 370.20 2323.09 26.88 2012-02-09 15:59:26.000 040 33371.21 370.23 2323.19 26.88 2012-02-09 15:59:27.000 040 33371.17 370.27 2323.09 26.88 2012-02-09 15:59:28.000 040 33371.18 370.26 2323.20 26.88 2012-02-09 15:59:29.000 040 33371.18 370.30 2323.21 26.88 2012-02-09 15:59:30.000 040 33371.19 370.25 2323.27 26.88 2012-02-09 15:59:31.000 040 33371.16 370.29 2323.24 26.88 2012-02-09 15:59:32.000 040 33371.12 370.31 2323.19 26.88 2012-02-09 15:59:33.000 040 33371.07 370.31 2323.19 26.88 2012-02-09 15:59:34.000 040 33370.97 370.30 2323.23 26.88 2012-02-09 15:59:35.000 040 33371.12 370.29 2323.18 26.88 2012-02-09 15:59:36.000 040 33371.11 370.28 2323.24 26.88 2012-02-09 15:59:36.000 040 33371.03 370.25 2323.34 26.88 2012-02-09 15:59:38.000 040 33371.00 370.28 2323.28 26.88 2012-02-09 15:59:39.000 040 33370.92 370.30 2323.24 26.88 2012-02-09 15:59:40.000 040 33370.95 370.31 2323.27 26.88 2012-02-09 15:59:41.000 040 33371.00 370.38 2323.29 26.88 2012-02-09 15:59:42.000 040 33370.92 370.35 2323.30 26.88 2012-02-09 15:59:43.000 040 33370.93 370.39 2323.25 26.88 2012-02-09 15:59:44.000 040 33370.88 370.39 2323.34 26.88 2012-02-09 15:59:45.000 040 33370.77 370.39 2323.36 26.88 2012-02-09 15:59:46.000 040 33370.90 370.38 2323.35 26.88 2012-02-09 15:59:47.000 040 33370.87 370.38 2323.28 26.88 2012-02-09 15:59:48.000 040 33370.89 370.35 2323.29 26.88 2012-02-09 15:59:49.000 040 33370.71 370.40 2323.36 26.88 2012-02-09 15:59:49.000 040 33370.75 370.39 2323.38 26.88 2012-02-09 15:59:51.000 040 33370.76 370.43 2323.32 26.88 2012-02-09 15:59:52.000 040 33370.66 370.36 2323.37 26.88 2012-02-09 15:59:53.000 040 33370.67 370.38 2323.38 26.88 2012-02-09 15:59:54.000 040 33370.68 370.36 2323.37 26.88 2012-02-09 15:59:55.000 040 33370.71 370.36 2323.30 26.88 2012-02-09 15:59:56.000 040 33370.68 370.37 2323.32 26.88 2012-02-09 15:59:57.000 040 33370.59 370.33 2323.36 26.88 2012-02-09 15:59:58.000 040 33370.59 370.38 2323.43 26.88 2012-02-09 15:59:59.000 040 33370.74 370.39 2323.46 26.88 2012-02-09 16:00:00.000 040 33370.69 370.39 2323.41 26.88 2012-02-09 16:00:01.000 040 33370.62 370.37 2323.43 26.88 2012-02-09 16:00:02.000 040 33370.65 370.35 2323.40 26.88 2012-02-09 16:00:03.000 040 33370.68 370.35 2323.48 26.88 2012-02-09 16:00:04.000 040 33370.63 370.34 2323.38 26.88 2012-02-09 16:00:05.000 040 33370.56 370.36 2323.42 26.88 2012-02-09 16:00:06.000 040 33370.62 370.32 2323.38 26.88 2012-02-09 16:00:07.000 040 33370.67 370.34 2323.42 26.88 2012-02-09 16:00:08.000 040 33370.54 370.34 2323.42 26.88 2012-02-09 16:00:09.000 040 33370.58 370.30 2323.39 26.88 2012-02-09 16:00:10.000 040 33370.67 370.30 2323.49 26.88 2012-02-09 16:00:11.000 040 33370.51 370.31 2323.39 26.88 2012-02-09 16:00:12.000 040 33370.64 370.34 2323.48 26.88 2012-02-09 16:00:13.000 040 33370.57 370.33 2323.51 26.88 2012-02-09 16:00:14.000 040 33370.67 370.34 2323.48 26.88 2012-02-09 16:00:15.000 040 33370.63 370.32 2323.42 26.88 2012-02-09 16:00:16.000 040 33370.54 370.35 2323.37 26.88 2012-02-09 16:00:17.000 040 33370.61 370.34 2323.48 26.88 2012-02-09 16:00:18.000 040 33370.64 370.29 2323.45 26.88 2012-02-09 16:00:19.000 040 33370.64 370.30 2323.43 26.88 2012-02-09 16:00:20.000 040 33370.65 370.30 2323.48 26.88 2012-02-09 16:00:21.000 040 33370.56 370.28 2323.52 26.88 2012-02-09 16:00:22.000 040 33370.64 370.26 2323.49 26.88 2012-02-09 16:00:23.000 040 33370.57 370.30 2323.46 26.88 2012-02-09 16:00:24.000 040 33370.56 370.30 2323.48 26.88 2012-02-09 16:00:25.000 040 33370.54 370.26 2323.39 26.88 2012-02-09 16:00:26.000 040 33370.65 370.29 2323.43 26.88 2012-02-09 16:00:27.000 040 33370.53 370.23 2323.50 26.88 2012-02-09 16:00:28.000 040 33370.65 370.27 2323.54 26.88 2012-02-09 16:00:29.000 040 33370.58 370.27 2323.46 26.88 2012-02-09 16:00:30.000 040 33370.61 370.26 2323.49 26.88 2012-02-09 16:00:30.000 040 33370.57 370.25 2323.48 26.88 2012-02-09 16:00:32.000 040 33370.59 370.25 2323.47 26.88 2012-02-09 16:00:33.000 040 33370.58 370.30 2323.49 26.88 2012-02-09 16:00:34.000 040 33370.62 370.29 2323.55 26.88 2012-02-09 16:00:35.000 040 33370.64 370.28 2323.49 26.88 2012-02-09 16:00:36.000 040 33370.56 370.27 2323.52 26.88 2012-02-09 16:00:37.000 040 33370.58 370.21 2323.49 26.88 2012-02-09 16:00:38.000 040 33370.53 370.24 2323.45 26.88 2012-02-09 16:00:39.000 040 33370.54 370.30 2323.49 26.88 2012-02-09 16:00:40.000 040 33370.51 370.28 2323.51 26.88 2012-02-09 16:00:41.000 040 33370.46 370.26 2323.57 26.88 2012-02-09 16:00:42.000 040 33370.55 370.28 2323.51 26.88 2012-02-09 16:00:43.000 040 33370.53 370.29 2323.49 26.88 2012-02-09 16:00:43.000 040 33370.50 370.32 2323.50 26.88 2012-02-09 16:00:45.000 040 33370.46 370.31 2323.50 26.88 2012-02-09 16:00:46.000 040 33370.50 370.30 2323.57 26.88 2012-02-09 16:00:47.000 040 33370.43 370.29 2323.62 26.88 2012-02-09 16:00:48.000 040 33370.50 370.28 2323.49 26.88 2012-02-09 16:00:49.000 040 33370.40 370.28 2323.52 26.88 2012-02-09 16:00:50.000 040 33370.43 370.28 2323.51 26.88 2012-02-09 16:00:51.000 040 33370.39 370.30 2323.55 26.88 2012-02-09 16:00:52.000 040 33370.43 370.30 2323.49 26.88 2012-02-09 16:00:53.000 040 33370.37 370.32 2323.51 26.88 2012-02-09 16:00:54.000 040 33370.36 370.28 2323.50 26.88 2012-02-09 16:00:55.000 040 33370.40 370.31 2323.57 26.88 2012-02-09 16:00:56.000 040 33370.36 370.31 2323.54 26.88 2012-02-09 16:00:57.000 040 33370.33 370.35 2323.49 26.88 2012-02-09 16:00:58.000 040 33370.34 370.34 2323.63 26.88 2012-02-09 16:00:59.000 040 33370.37 370.40 2323.54 26.88 2012-02-09 16:01:00.000 040 33370.24 370.30 2323.54 26.88 2012-02-09 16:01:01.000 040 33370.24 370.30 2323.49 26.88 2012-02-09 16:01:02.000 040 33370.24 370.31 2323.56 26.88 2012-02-09 16:01:03.000 040 33370.27 370.35 2323.55 26.88 2012-02-09 16:01:04.000 040 33370.24 370.30 2323.58 26.88 2012-02-09 16:01:05.000 040 33370.15 370.32 2323.57 26.88 2012-02-09 16:01:06.000 040 33370.24 370.30 2323.54 26.88 2012-02-09 16:01:07.000 040 33370.10 370.31 2323.58 26.88 2012-02-09 16:01:08.000 040 33370.21 370.31 2323.55 26.88 2012-02-09 16:01:09.000 040 33370.17 370.30 2323.64 26.88 2012-02-09 16:01:10.000 040 33370.15 370.32 2323.60 26.88 2012-02-09 16:01:11.000 040 33370.11 370.31 2323.58 26.88 2012-02-09 16:01:12.000 040 33370.08 370.30 2323.62 26.88 2012-02-09 16:01:13.000 040 33370.20 370.30 2323.54 26.88 2012-02-09 16:01:14.000 040 33370.02 370.30 2323.57 26.88 2012-02-09 16:01:15.000 040 33370.02 370.30 2323.65 26.88 2012-02-09 16:01:16.000 040 33370.04 370.35 2323.67 26.88 2012-02-09 16:01:17.000 040 33370.00 370.35 2323.65 26.88 2012-02-09 16:01:18.000 040 33370.15 370.30 2323.56 26.88 2012-02-09 16:01:19.000 040 33370.03 370.36 2323.59 26.88 2012-02-09 16:01:20.000 040 33369.93 370.32 2323.63 26.88 2012-02-09 16:01:21.000 040 33370.00 370.30 2323.67 26.88 2012-02-09 16:01:22.000 040 33370.00 370.34 2323.58 26.88 2012-02-09 16:01:23.000 040 33369.87 370.35 2323.64 26.88 2012-02-09 16:01:24.000 040 33369.97 370.33 2323.62 26.88 2012-02-09 16:01:24.000 040 33369.87 370.34 2323.61 26.88 2012-02-09 16:01:26.000 040 33369.90 370.33 2323.62 26.88 2012-02-09 16:01:27.000 040 33369.91 370.35 2323.64 26.88 2012-02-09 16:01:28.000 040 33369.92 370.33 2323.61 26.88 2012-02-09 16:01:29.000 040 33369.86 370.36 2323.71 26.88 2012-02-09 16:01:30.000 040 33369.97 370.31 2323.67 26.88 2012-02-09 16:01:31.000 040 33369.91 370.36 2323.64 26.88 2012-02-09 16:01:32.000 040 33369.84 370.35 2323.68 26.88 2012-02-09 16:01:33.000 040 33369.87 370.38 2323.58 26.88 2012-02-09 16:01:34.000 040 33369.82 370.34 2323.61 26.88 2012-02-09 16:01:35.000 040 33369.82 370.35 2323.65 26.88 2012-02-09 16:01:36.000 040 33369.85 370.36 2323.68 26.88 2012-02-09 16:01:37.000 040 33369.92 370.33 2323.58 26.88 2012-02-09 16:01:37.000 040 33369.80 370.32 2323.60 26.88 2012-02-09 16:01:39.000 040 33369.80 370.37 2323.65 26.88 2012-02-09 16:01:40.000 040 33369.84 370.33 2323.69 26.88 2012-02-09 16:01:41.000 040 33369.88 370.35 2323.62 26.88 2012-02-09 16:01:42.000 040 33369.79 370.38 2323.68 26.88 2012-02-09 16:01:43.000 040 33369.84 370.37 2323.70 26.88 2012-02-09 16:01:44.000 040 33369.80 370.38 2323.74 26.88 2012-02-09 16:01:45.000 040 33369.78 370.35 2323.65 26.88 2012-02-09 16:01:46.000 040 33369.79 370.33 2323.76 26.88 2012-02-09 16:01:47.000 040 33369.87 370.36 2323.69 26.88 2012-02-09 16:01:48.000 040 33369.86 370.37 2323.72 26.88 2012-02-09 16:01:49.000 040 33369.82 370.40 2323.80 26.88 2012-02-09 16:01:50.000 040 33369.80 370.38 2323.73 26.88 2012-02-09 16:01:51.000 040 33369.84 370.37 2323.67 26.88 2012-02-09 16:01:52.000 040 33369.81 370.33 2323.72 26.88 2012-02-09 16:01:53.000 040 33369.78 370.34 2323.77 26.88 2012-02-09 16:01:54.000 040 33369.71 370.39 2323.66 26.88 2012-02-09 16:01:55.000 040 33369.71 370.42 2323.75 26.88 2012-02-09 16:01:56.000 040 33369.68 370.41 2323.84 26.88 2012-02-09 16:01:57.000 040 33369.64 370.40 2323.74 26.88 2012-02-09 16:01:58.000 040 33369.60 370.40 2323.72 26.88 2012-02-09 16:01:59.000 040 33369.72 370.42 2323.71 26.88 2012-02-09 16:02:00.000 040 33369.68 370.47 2323.74 26.88 2012-02-09 16:02:01.000 040 33369.58 370.42 2323.77 26.88 2012-02-09 16:02:02.000 040 33369.67 370.48 2323.70 26.88 2012-02-09 16:02:03.000 040 33369.57 370.38 2323.80 26.88 2012-02-09 16:02:04.000 040 33369.68 370.45 2323.77 26.88 2012-02-09 16:02:05.000 040 33369.62 370.42 2323.76 26.88 2012-02-09 16:02:06.000 040 33369.54 370.45 2323.73 26.88 2012-02-09 16:02:07.000 040 33369.61 370.41 2323.79 26.88 2012-02-09 16:02:08.000 040 33369.59 370.39 2323.72 26.88 2012-02-09 16:02:09.000 040 33369.49 370.40 2323.82 26.88 2012-02-09 16:02:10.000 040 33369.53 370.38 2323.84 26.88 2012-02-09 16:02:11.000 040 33369.55 370.43 2323.76 26.88 2012-02-09 16:02:12.000 040 33369.59 370.37 2323.84 26.88 2012-02-09 16:02:13.000 040 33369.59 370.44 2323.82 26.88 2012-02-09 16:02:14.000 040 33369.53 370.45 2323.76 26.88 2012-02-09 16:02:15.000 040 33369.47 370.41 2323.82 26.88 2012-02-09 16:02:16.000 040 33369.49 370.41 2323.79 26.88 2012-02-09 16:02:17.000 040 33369.50 370.47 2323.71 26.88 2012-02-09 16:02:18.000 040 33369.45 370.39 2323.73 26.88 2012-02-09 16:02:18.000 040 33369.43 370.43 2323.82 26.88 2012-02-09 16:02:20.000 040 33369.46 370.44 2323.77 26.88 2012-02-09 16:02:21.000 040 33369.44 370.43 2323.77 26.88 2012-02-09 16:02:22.000 040 33369.40 370.44 2323.77 26.88 2012-02-09 16:02:23.000 040 33369.46 370.44 2323.77 26.88 2012-02-09 16:02:24.000 040 33369.28 370.44 2323.79 26.88 2012-02-09 16:02:25.000 040 33369.39 370.48 2323.82 26.88 2012-02-09 16:02:26.000 040 33369.40 370.43 2323.84 26.88 2012-02-09 16:02:27.000 040 33369.37 370.49 2323.77 26.88 2012-02-09 16:02:28.000 040 33369.34 370.44 2323.77 26.88 2012-02-09 16:02:29.000 040 33369.34 370.43 2323.80 26.88 2012-02-09 16:02:30.000 040 33369.22 370.46 2323.75 26.88 2012-02-09 16:02:31.000 040 33369.33 370.43 2323.85 26.88 2012-02-09 16:02:31.000 040 33369.26 370.44 2323.86 26.88 2012-02-09 16:02:33.000 040 33369.21 370.51 2323.83 26.88 2012-02-09 16:02:34.000 040 33369.24 370.48 2323.82 26.88 2012-02-09 16:02:35.000 040 33369.19 370.48 2323.82 26.88 2012-02-09 16:02:36.000 040 33369.19 370.47 2323.80 26.88 2012-02-09 16:02:37.000 040 33369.15 370.52 2323.82 26.88 2012-02-09 16:02:38.000 040 33369.04 370.49 2323.75 26.88 2012-02-09 16:02:39.000 040 33369.16 370.49 2323.80 26.88 2012-02-09 16:02:40.000 040 33369.13 370.52 2323.91 26.88 2012-02-09 16:02:41.000 040 33369.19 370.54 2323.85 26.88 2012-02-09 16:02:42.000 040 33369.12 370.48 2323.79 26.88 2012-02-09 16:02:43.000 040 33369.09 370.54 2323.84 26.88 2012-02-09 16:02:44.000 040 33369.00 370.50 2323.89 26.88 2012-02-09 16:02:45.000 040 33369.03 370.51 2323.91 26.88 2012-02-09 16:02:46.000 040 33368.96 370.46 2323.80 26.88 2012-02-09 16:02:47.000 040 33369.00 370.51 2323.79 26.88 2012-02-09 16:02:48.000 040 33368.93 370.52 2323.89 26.88 2012-02-09 16:02:49.000 040 33368.95 370.51 2323.95 26.88 2012-02-09 16:02:50.000 040 33368.88 370.51 2323.88 26.88 2012-02-09 16:02:51.000 040 33368.92 370.51 2323.87 26.88 2012-02-09 16:02:52.000 040 33368.86 370.50 2323.86 26.88 2012-02-09 16:02:53.000 040 33368.74 370.55 2323.97 26.88 2012-02-09 16:02:54.000 040 33368.71 370.54 2323.89 26.88 2012-02-09 16:02:55.000 040 33368.69 370.53 2323.89 26.88 2012-02-09 16:02:56.000 040 33368.75 370.52 2323.98 26.88 2012-02-09 16:02:57.000 040 33368.73 370.57 2323.91 26.88 2012-02-09 16:02:58.000 040 33368.72 370.54 2323.99 26.88 2012-02-09 16:02:59.000 040 33368.67 370.52 2323.89 26.88 2012-02-09 16:03:00.000 040 33368.76 370.54 2323.90 26.88 2012-02-09 16:03:01.000 040 33368.72 370.56 2323.86 26.88 2012-02-09 16:03:02.000 040 33368.64 370.57 2323.92 26.88 2012-02-09 16:03:03.000 040 33368.71 370.57 2323.96 26.88 2012-02-09 16:03:04.000 040 33368.59 370.58 2323.94 26.88 2012-02-09 16:03:05.000 040 33368.54 370.54 2323.93 26.88 2012-02-09 16:03:06.000 040 33368.61 370.59 2323.93 26.88 2012-02-09 16:03:07.000 040 33368.55 370.53 2324.02 26.88 2012-02-09 16:03:08.000 040 33368.49 370.56 2324.01 26.88 2012-02-09 16:03:09.000 040 33368.54 370.56 2324.00 26.88 2012-02-09 16:03:10.000 040 33368.46 370.58 2324.03 26.88 2012-02-09 16:03:11.000 040 33368.40 370.56 2324.05 26.88 2012-02-09 16:03:12.000 040 33368.44 370.55 2324.12 26.88 2012-02-09 16:03:12.000 040 33368.39 370.56 2324.01 26.88 2012-02-09 16:03:14.000 040 33368.38 370.59 2324.02 26.88 2012-02-09 16:03:15.000 040 33368.29 370.59 2323.99 26.88 2012-02-09 16:03:16.000 040 33368.26 370.63 2324.01 26.88 2012-02-09 16:03:17.000 040 33368.29 370.61 2324.05 26.88 2012-02-09 16:03:18.000 040 33368.26 370.57 2324.06 26.88 2012-02-09 16:03:19.000 040 33368.20 370.65 2324.05 26.88 2012-02-09 16:03:20.000 040 33368.19 370.60 2324.08 26.88 2012-02-09 16:03:21.000 040 33368.28 370.61 2324.06 26.88 2012-02-09 16:03:22.000 040 33368.18 370.61 2324.04 26.88 2012-02-09 16:03:23.000 040 33368.17 370.64 2324.11 26.88 2012-02-09 16:03:24.000 040 33368.15 370.61 2324.14 26.88 2012-02-09 16:03:25.000 040 33368.20 370.66 2324.08 26.88 2012-02-09 16:03:25.000 040 33368.11 370.66 2324.08 26.88 2012-02-09 16:03:27.000 040 33368.15 370.63 2324.13 26.88 2012-02-09 16:03:28.000 040 33368.15 370.65 2324.10 26.88 2012-02-09 16:03:29.000 040 33368.23 370.66 2324.18 26.88 2012-02-09 16:03:30.000 040 33368.03 370.62 2324.15 26.88 2012-02-09 16:03:31.000 040 33368.16 370.61 2324.14 26.88 2012-02-09 16:03:32.000 040 33368.10 370.63 2324.10 26.88 2012-02-09 16:03:33.000 040 33368.16 370.60 2324.16 26.88 2012-02-09 16:03:34.000 040 33368.06 370.60 2324.15 26.88 2012-02-09 16:03:35.000 040 33368.06 370.60 2324.14 26.88 2012-02-09 16:03:36.000 040 33367.97 370.62 2324.16 26.88 2012-02-09 16:03:37.000 040 33368.00 370.64 2324.16 26.88 2012-02-09 16:03:38.000 040 33367.98 370.62 2324.14 26.88 2012-02-09 16:03:39.000 040 33368.01 370.57 2324.18 26.88 2012-02-09 16:03:40.000 040 33367.96 370.63 2324.07 26.88 2012-02-09 16:03:41.000 040 33368.08 370.60 2324.13 26.88 2012-02-09 16:03:42.000 040 33367.98 370.59 2324.24 26.88 2012-02-09 16:03:43.000 040 33368.06 370.59 2324.13 26.88 2012-02-09 16:03:44.000 040 33367.97 370.60 2324.10 26.88 2012-02-09 16:03:45.000 040 33367.95 370.60 2324.13 26.88 2012-02-09 16:03:46.000 040 33367.90 370.55 2324.24 26.88 2012-02-09 16:03:47.000 040 33367.98 370.60 2324.18 26.88 2012-02-09 16:03:48.000 040 33367.89 370.58 2324.17 26.88 2012-02-09 16:03:49.000 040 33367.84 370.58 2324.12 26.88 2012-02-09 16:03:50.000 040 33367.94 370.60 2324.17 26.88 2012-02-09 16:03:51.000 040 33367.91 370.58 2324.23 26.88 2012-02-09 16:03:52.000 040 33367.97 370.59 2324.24 26.88 2012-02-09 16:03:53.000 040 33367.86 370.60 2324.14 26.88 2012-02-09 16:03:54.000 040 33367.72 370.58 2324.18 26.88 2012-02-09 16:03:55.000 040 33367.85 370.61 2324.10 26.88 2012-02-09 16:03:56.000 040 33367.79 370.61 2324.12 26.88 2012-02-09 16:03:57.000 040 33367.84 370.64 2324.08 26.88 2012-02-09 16:03:58.000 040 33367.80 370.61 2324.17 26.88 2012-02-09 16:03:59.000 040 33367.79 370.63 2324.17 26.88 2012-02-09 16:04:00.000 040 33367.92 370.59 2324.16 26.88 2012-02-09 16:04:01.000 040 33367.79 370.60 2324.20 26.88 2012-02-09 16:04:02.000 040 33367.76 370.58 2324.17 26.88 2012-02-09 16:04:03.000 040 33367.76 370.55 2324.25 26.88 2012-02-09 16:04:04.000 040 33367.83 370.59 2324.29 26.88 2012-02-09 16:04:05.000 040 33367.79 370.55 2324.24 26.88 2012-02-09 16:04:06.000 040 33367.85 370.58 2324.17 26.88 2012-02-09 16:04:06.000 040 33367.71 370.58 2324.20 26.88 2012-02-09 16:04:08.000 040 33367.75 370.59 2324.19 26.88 2012-02-09 16:04:09.000 040 33367.77 370.56 2324.26 26.88 2012-02-09 16:04:10.000 040 33367.75 370.57 2324.16 26.88 2012-02-09 16:04:11.000 040 33367.73 370.59 2324.18 26.88 2012-02-09 16:04:12.000 040 33367.69 370.56 2324.26 26.88 2012-02-09 16:04:13.000 040 33367.64 370.63 2324.16 26.88 2012-02-09 16:04:14.000 040 33367.66 370.63 2324.25 26.88 2012-02-09 16:04:15.000 040 33367.56 370.62 2324.23 26.88 2012-02-09 16:04:16.000 040 33367.60 370.63 2324.23 26.88 2012-02-09 16:04:17.000 040 33367.59 370.60 2324.30 26.88 2012-02-09 16:04:18.000 040 33367.63 370.61 2324.24 26.88 2012-02-09 16:04:19.000 040 33367.56 370.60 2324.33 26.88 2012-02-09 16:04:19.000 040 33367.50 370.57 2324.22 26.88 2012-02-09 16:04:21.000 040 33367.62 370.62 2324.19 26.88 2012-02-09 16:04:22.000 040 33367.56 370.59 2324.30 26.88 2012-02-09 16:04:23.000 040 33367.54 370.58 2324.33 26.88 2012-02-09 16:04:24.000 040 33367.62 370.59 2324.29 26.88 2012-02-09 16:04:25.000 040 33367.45 370.62 2324.24 26.88 2012-02-09 16:04:26.000 040 33367.47 370.59 2324.28 26.88 2012-02-09 16:04:27.000 040 33367.60 370.61 2324.32 26.88 2012-02-09 16:04:28.000 040 33367.48 370.61 2324.26 26.88 2012-02-09 16:04:29.000 040 33367.53 370.59 2324.33 26.88 2012-02-09 16:04:30.000 040 33367.52 370.62 2324.23 26.88 2012-02-09 16:04:31.000 040 33367.46 370.63 2324.31 26.88 2012-02-09 16:04:32.000 040 33367.38 370.62 2324.34 26.88 2012-02-09 16:04:33.000 040 33367.50 370.62 2324.28 26.88 2012-02-09 16:04:34.000 040 33367.42 370.60 2324.28 26.88 2012-02-09 16:04:35.000 040 33367.46 370.56 2324.26 26.88 2012-02-09 16:04:36.000 040 33367.33 370.60 2324.26 26.88 2012-02-09 16:04:37.000 040 33367.35 370.59 2324.31 26.88 2012-02-09 16:04:38.000 040 33367.39 370.55 2324.31 26.88 2012-02-09 16:04:39.000 040 33367.43 370.55 2324.29 26.88 2012-02-09 16:04:40.000 040 33367.40 370.55 2324.32 26.88 2012-02-09 16:04:41.000 040 33367.39 370.51 2324.33 26.88 2012-02-09 16:04:42.000 040 33367.35 370.61 2324.35 26.88 2012-02-09 16:04:43.000 040 33367.29 370.55 2324.38 26.88 2012-02-09 16:04:44.000 040 33367.29 370.57 2324.41 26.88 2012-02-09 16:04:45.000 040 33367.40 370.57 2324.26 26.88 2012-02-09 16:04:46.000 040 33367.33 370.54 2324.33 26.88 2012-02-09 16:04:47.000 040 33367.36 370.60 2324.35 26.88 2012-02-09 16:04:48.000 040 33367.23 370.53 2324.29 26.88 2012-02-09 16:04:49.000 040 33367.41 370.54 2324.32 26.88 2012-02-09 16:04:50.000 040 33367.28 370.54 2324.32 26.88 2012-02-09 16:04:51.000 040 33367.29 370.56 2324.32 26.88 2012-02-09 16:04:52.000 040 33367.31 370.57 2324.30 26.88 2012-02-09 16:04:53.000 040 33367.18 370.56 2324.30 26.88 2012-02-09 16:04:54.000 040 33367.21 370.56 2324.35 26.88 2012-02-09 16:04:55.000 040 33367.25 370.63 2324.35 26.88 2012-02-09 16:04:56.000 040 33367.20 370.59 2324.28 26.88 2012-02-09 16:04:57.000 040 33367.20 370.54 2324.31 26.88 2012-02-09 16:04:58.000 040 33367.15 370.59 2324.33 26.88 2012-02-09 16:04:59.000 040 33367.23 370.56 2324.33 26.88 2012-02-09 16:05:00.000 040 33367.21 370.55 2324.32 26.88 2012-02-09 16:05:00.000 040 33367.20 370.55 2324.33 26.88 2012-02-09 16:05:02.000 040 33367.15 370.53 2324.36 26.88 2012-02-09 16:05:03.000 040 33367.15 370.56 2324.32 26.88 2012-02-09 16:05:04.000 040 33367.11 370.58 2324.33 26.88 2012-02-09 16:05:05.000 040 33367.15 370.50 2324.35 26.88 2012-02-09 16:05:06.000 040 33367.11 370.52 2324.38 26.88 2012-02-09 16:05:07.000 040 33367.18 370.60 2324.39 26.88 2012-02-09 16:05:08.000 040 33367.10 370.56 2324.32 26.88 2012-02-09 16:05:09.000 040 33367.10 370.55 2324.39 26.88 2012-02-09 16:05:10.000 040 33367.09 370.56 2324.41 26.88 2012-02-09 16:05:11.000 040 33367.04 370.53 2324.42 26.88 2012-02-09 16:05:12.000 040 33367.12 370.53 2324.36 26.88 2012-02-09 16:05:13.000 040 33367.05 370.54 2324.41 26.88 2012-02-09 16:05:13.000 040 33367.08 370.53 2324.37 26.88 2012-02-09 16:05:15.000 040 33367.02 370.58 2324.34 26.88 2012-02-09 16:05:16.000 040 33367.07 370.58 2324.43 26.88 2012-02-09 16:05:17.000 040 33367.15 370.61 2324.40 26.88 2012-02-09 16:05:18.000 040 33367.00 370.59 2324.35 26.88 2012-02-09 16:05:19.000 040 33367.07 370.57 2324.35 26.88 2012-02-09 16:05:20.000 040 33367.04 370.57 2324.33 26.88 2012-02-09 16:05:21.000 040 33366.99 370.60 2324.31 26.88 2012-02-09 16:05:22.000 040 33366.98 370.54 2324.33 26.88 2012-02-09 16:05:23.000 040 33367.04 370.60 2324.35 26.88 2012-02-09 16:05:24.000 040 33366.94 370.55 2324.32 26.88 2012-02-09 16:05:25.000 040 33366.98 370.56 2324.35 26.88 2012-02-09 16:05:26.000 040 33366.95 370.55 2324.36 26.88 2012-02-09 16:05:27.000 040 33367.00 370.57 2324.35 26.88 2012-02-09 16:05:28.000 040 33366.85 370.58 2324.29 26.88 2012-02-09 16:05:29.000 040 33366.95 370.61 2324.36 26.88 2012-02-09 16:05:30.000 040 33366.90 370.56 2324.39 26.88 2012-02-09 16:05:31.000 040 33366.93 370.57 2324.35 26.88 2012-02-09 16:05:32.000 040 33366.93 370.53 2324.41 26.88 2012-02-09 16:05:33.000 040 33366.88 370.55 2324.32 26.88 2012-02-09 16:05:34.000 040 33366.92 370.53 2324.33 26.88 2012-02-09 16:05:35.000 040 33366.93 370.54 2324.38 26.88 2012-02-09 16:05:36.000 040 33366.87 370.51 2324.37 26.88 2012-02-09 16:05:37.000 040 33366.89 370.52 2324.37 26.88 2012-02-09 16:05:38.000 040 33366.82 370.54 2324.38 26.88 2012-02-09 16:05:39.000 040 33366.87 370.51 2324.33 26.88 2012-02-09 16:05:40.000 040 33366.88 370.50 2324.41 26.88 2012-02-09 16:05:41.000 040 33366.84 370.51 2324.35 26.88 2012-02-09 16:05:42.000 040 33366.74 370.53 2324.36 26.88 2012-02-09 16:05:43.000 040 33366.85 370.50 2324.39 26.88 2012-02-09 16:05:44.000 040 33366.80 370.50 2324.38 26.88 2012-02-09 16:05:45.000 040 33366.85 370.49 2324.40 26.88 2012-02-09 16:05:46.000 040 33366.86 370.49 2324.20 26.88 2012-02-09 16:05:47.000 040 33366.77 370.51 2324.30 26.88 2012-02-09 16:05:48.000 040 33366.86 370.46 2324.41 26.88 2012-02-09 16:05:49.000 040 33366.83 370.55 2324.32 26.88 2012-02-09 16:05:50.000 040 33366.74 370.50 2324.34 26.88 2012-02-09 16:05:51.000 040 33366.76 370.49 2324.31 26.88 2012-02-09 16:05:52.000 040 33366.82 370.53 2324.36 26.88 2012-02-09 16:05:53.000 040 33366.75 370.50 2324.39 26.88 2012-02-09 16:05:54.000 040 33366.77 370.55 2324.38 26.88 2012-02-09 16:05:54.000 040 33366.73 370.57 2324.35 26.88 2012-02-09 16:05:56.000 040 33366.71 370.56 2324.35 26.88 2012-02-09 16:05:57.000 040 33366.71 370.54 2324.28 26.88 2012-02-09 16:05:58.000 040 33366.83 370.53 2324.38 26.88 2012-02-09 16:05:59.000 040 33366.77 370.55 2324.37 26.88 2012-02-09 16:06:00.000 040 33366.65 370.57 2324.34 26.88 2012-02-09 16:06:01.000 040 33366.64 370.51 2324.29 26.88 2012-02-09 16:06:02.000 040 33366.64 370.52 2324.33 26.88 2012-02-09 16:06:03.000 040 33366.63 370.54 2324.31 26.88 2012-02-09 16:06:04.000 040 33366.66 370.51 2324.44 26.88 2012-02-09 16:06:05.000 040 33366.74 370.56 2324.39 26.88 2012-02-09 16:06:06.000 040 33366.64 370.58 2324.40 26.88 2012-02-09 16:06:07.000 040 33366.66 370.54 2324.40 26.88 2012-02-09 16:06:07.000 040 33366.58 370.57 2324.30 26.88 2012-02-09 16:06:09.000 040 33366.64 370.52 2324.42 26.88 2012-02-09 16:06:10.000 040 33366.64 370.57 2324.25 26.88 2012-02-09 16:06:11.000 040 33366.68 370.55 2324.35 26.88 2012-02-09 16:06:12.000 040 33366.52 370.54 2324.36 26.88 2012-02-09 16:06:13.000 040 33366.62 370.56 2324.38 26.88 2012-02-09 16:06:14.000 040 33366.63 370.55 2324.29 26.88 2012-02-09 16:06:15.000 040 33366.64 370.56 2324.29 26.88 2012-02-09 16:06:16.000 040 33366.62 370.57 2324.38 26.88 2012-02-09 16:06:17.000 040 33366.63 370.57 2324.34 26.88 2012-02-09 16:06:18.000 040 33366.66 370.54 2324.26 26.88 2012-02-09 16:06:19.000 040 33366.53 370.56 2324.37 26.88 2012-02-09 16:06:20.000 040 33366.58 370.54 2324.33 26.88 2012-02-09 16:06:21.000 040 33366.58 370.58 2324.34 26.88 2012-02-09 16:06:22.000 040 33366.61 370.54 2324.23 26.88 2012-02-09 16:06:23.000 040 33366.61 370.55 2324.27 26.88 2012-02-09 16:06:24.000 040 33366.70 370.55 2324.29 26.88 2012-02-09 16:06:25.000 040 33366.51 370.55 2324.28 26.88 2012-02-09 16:06:26.000 040 33366.53 370.56 2324.25 26.88 2012-02-09 16:06:27.000 040 33366.67 370.59 2324.34 26.88 2012-02-09 16:06:28.000 040 33366.55 370.54 2324.33 26.88 2012-02-09 16:06:29.000 040 33366.55 370.54 2324.26 26.88 2012-02-09 16:06:30.000 040 33366.66 370.52 2324.35 26.88 2012-02-09 16:06:31.000 040 33366.62 370.58 2324.33 26.88 2012-02-09 16:06:32.000 040 33366.48 370.55 2324.28 26.88 2012-02-09 16:06:33.000 040 33366.61 370.52 2324.35 26.88 2012-02-09 16:06:34.000 040 33366.55 370.55 2324.35 26.88 2012-02-09 16:06:35.000 040 33366.42 370.54 2324.33 26.88 2012-02-09 16:06:36.000 040 33366.71 370.52 2324.33 26.88 2012-02-09 16:06:37.000 040 33366.55 370.54 2324.36 26.88 2012-02-09 16:06:38.000 040 33366.58 370.53 2324.36 26.88 2012-02-09 16:06:39.000 040 33366.51 370.49 2324.26 26.88 2012-02-09 16:06:40.000 040 33366.56 370.52 2324.30 26.88 2012-02-09 16:06:41.000 040 33366.64 370.52 2324.31 26.88 2012-02-09 16:06:42.000 040 33366.51 370.47 2324.41 26.88 2012-02-09 16:06:43.000 040 33366.52 370.51 2324.24 26.88 2012-02-09 16:06:44.000 040 33366.57 370.50 2324.28 26.88 2012-02-09 16:06:45.000 040 33366.54 370.49 2324.29 26.88 2012-02-09 16:06:46.000 040 33366.68 370.46 2324.31 26.88 2012-02-09 16:06:47.000 040 33366.56 370.43 2324.29 26.88 2012-02-09 16:06:48.000 040 33366.58 370.48 2324.23 26.88 2012-02-09 16:06:48.000 040 33366.60 370.47 2324.26 26.88 2012-02-09 16:06:50.000 040 33366.61 370.47 2324.22 26.88 2012-02-09 16:06:51.000 040 33366.60 370.49 2324.29 26.88 2012-02-09 16:06:52.000 040 33366.62 370.46 2324.34 26.88 2012-02-09 16:06:53.000 040 33366.62 370.42 2324.22 26.88 2012-02-09 16:06:54.000 040 33366.61 370.48 2324.31 26.88 2012-02-09 16:06:55.000 040 33366.62 370.40 2324.30 26.88 2012-02-09 16:06:56.000 040 33366.64 370.43 2324.28 26.88 2012-02-09 16:06:57.000 040 33366.60 370.47 2324.29 26.88 2012-02-09 16:06:58.000 040 33366.71 370.41 2324.26 26.88 2012-02-09 16:06:59.000 040 33366.63 370.41 2324.24 26.88 2012-02-09 16:07:00.000 040 33366.53 370.41 2324.28 26.88 2012-02-09 16:07:01.000 040 33366.55 370.38 2324.21 26.88 2012-02-09 16:07:01.000 040 33366.61 370.38 2324.22 26.88 2012-02-09 16:07:03.000 040 33366.65 370.41 2324.20 26.88 2012-02-09 16:07:04.000 040 33366.61 370.42 2324.26 26.88 2012-02-09 16:07:05.000 040 33366.61 370.42 2324.17 26.88 2012-02-09 16:07:06.000 040 33366.63 370.44 2324.18 26.88 2012-02-09 16:07:07.000 040 33366.66 370.43 2324.18 26.88 2012-02-09 16:07:08.000 040 33366.64 370.44 2324.15 26.88 2012-02-09 16:07:09.000 040 33366.63 370.44 2324.14 26.88 2012-02-09 16:07:10.000 040 33366.61 370.44 2324.11 26.88 2012-02-09 16:07:11.000 040 33366.64 370.44 2324.16 26.88 2012-02-09 16:07:12.000 040 33366.58 370.49 2324.24 26.88 2012-02-09 16:07:13.000 040 33366.68 370.47 2324.07 26.88 2012-02-09 16:07:14.000 040 33366.54 370.46 2324.11 26.88 2012-02-09 16:07:15.000 040 33366.62 370.49 2324.23 26.88 2012-02-09 16:07:16.000 040 33366.53 370.49 2324.18 26.88 2012-02-09 16:07:17.000 040 33366.45 370.49 2324.12 26.88 2012-02-09 16:07:18.000 040 33366.62 370.51 2324.14 26.88 2012-02-09 16:07:19.000 040 33366.60 370.50 2324.18 26.88 2012-02-09 16:07:20.000 040 33366.50 370.48 2324.18 26.88 2012-02-09 16:07:21.000 040 33366.61 370.50 2324.07 26.88 2012-02-09 16:07:22.000 040 33366.55 370.51 2324.16 26.88 2012-02-09 16:07:23.000 040 33366.57 370.47 2324.20 26.88 2012-02-09 16:07:24.000 040 33366.53 370.51 2324.12 26.88 2012-02-09 16:07:25.000 040 33366.52 370.47 2324.14 26.88 2012-02-09 16:07:26.000 040 33366.55 370.50 2324.10 26.88 2012-02-09 16:07:27.000 040 33366.57 370.51 2324.14 26.88 2012-02-09 16:07:28.000 040 33366.49 370.47 2324.11 26.88 2012-02-09 16:07:29.000 040 33366.50 370.51 2324.14 26.88 2012-02-09 16:07:30.000 040 33366.44 370.46 2324.05 26.88 2012-02-09 16:07:31.000 040 33366.59 370.50 2324.17 26.88 2012-02-09 16:07:32.000 040 33366.54 370.49 2324.09 26.88 2012-02-09 16:07:33.000 040 33366.57 370.46 2324.17 26.88 2012-02-09 16:07:34.000 040 33366.52 370.44 2324.07 26.88 2012-02-09 16:07:35.000 040 33366.47 370.41 2324.04 26.88 2012-02-09 16:07:36.000 040 33366.55 370.46 2324.13 26.88 2012-02-09 16:07:37.000 040 33366.56 370.41 2324.11 26.88 2012-02-09 16:07:38.000 040 33366.42 370.43 2324.13 26.88 2012-02-09 16:07:39.000 040 33366.52 370.42 2324.10 26.88 2012-02-09 16:07:40.000 040 33366.45 370.46 2324.13 26.88 2012-02-09 16:07:41.000 040 33366.43 370.44 2324.11 26.88 2012-02-09 16:07:42.000 040 33366.46 370.47 2324.13 26.88 2012-02-09 16:07:42.000 040 33366.51 370.44 2324.10 26.88 2012-02-09 16:07:44.000 040 33366.43 370.44 2324.09 26.88 2012-02-09 16:07:45.000 040 33366.47 370.41 2324.06 26.88 2012-02-09 16:07:46.000 040 33366.51 370.44 2324.13 26.88 2012-02-09 16:07:47.000 040 33366.46 370.39 2324.07 26.88 2012-02-09 16:07:48.000 040 33366.46 370.38 2324.15 26.88 2012-02-09 16:07:49.000 040 33366.46 370.46 2324.18 26.88 2012-02-09 16:07:50.000 040 33366.41 370.48 2324.12 26.88 2012-02-09 16:07:51.000 040 33366.46 370.47 2324.09 26.88 2012-02-09 16:07:52.000 040 33366.40 370.42 2323.97 26.88 2012-02-09 16:07:53.000 040 33366.35 370.45 2324.11 26.88 2012-02-09 16:07:54.000 040 33366.38 370.43 2324.04 26.88 2012-02-09 16:07:55.000 040 33366.50 370.43 2324.13 26.88 2012-02-09 16:07:55.000 040 33366.44 370.44 2324.08 26.88 2012-02-09 16:07:57.000 040 33366.42 370.40 2324.13 26.88 2012-02-09 16:07:58.000 040 33366.44 370.45 2324.07 26.88 2012-02-09 16:07:59.000 040 33366.46 370.43 2324.13 26.88 2012-02-09 16:08:00.000 040 33366.42 370.44 2324.07 26.88 2012-02-09 16:08:01.000 040 33366.51 370.43 2324.01 26.88 2012-02-09 16:08:02.000 040 33366.42 370.44 2324.03 26.88 2012-02-09 16:08:03.000 040 33366.51 370.40 2324.11 26.88 2012-02-09 16:08:04.000 040 33366.40 370.45 2324.05 26.88 2012-02-09 16:08:05.000 040 33366.42 370.44 2323.96 26.88 2012-02-09 16:08:06.000 040 33366.39 370.40 2324.00 26.88 2012-02-09 16:08:07.000 040 33366.42 370.46 2324.05 26.88 2012-02-09 16:08:08.000 040 33366.46 370.41 2324.03 26.88 2012-02-09 16:08:09.000 040 33366.43 370.40 2324.02 26.88 2012-02-09 16:08:10.000 040 33366.42 370.42 2324.09 26.88 2012-02-09 16:08:11.000 040 33366.38 370.43 2324.04 26.88 2012-02-09 16:08:12.000 040 33366.55 370.47 2324.10 26.88 2012-02-09 16:08:13.000 040 33366.43 370.44 2324.00 26.88 2012-02-09 16:08:14.000 040 33366.52 370.41 2323.95 26.88 2012-02-09 16:08:15.000 040 33366.51 370.50 2324.10 26.88 2012-02-09 16:08:16.000 040 33366.47 370.42 2324.05 26.88 2012-02-09 16:08:17.000 040 33366.45 370.48 2324.13 26.88 2012-02-09 16:08:18.000 040 33366.46 370.41 2324.11 26.88 2012-02-09 16:08:19.000 040 33366.52 370.41 2323.98 26.88 2012-02-09 16:08:20.000 040 33366.45 370.39 2323.98 26.88 2012-02-09 16:08:21.000 040 33366.51 370.46 2324.05 26.88 2012-02-09 16:08:22.000 040 33366.54 370.41 2324.05 26.88 2012-02-09 16:08:23.000 040 33366.49 370.40 2324.04 26.88 2012-02-09 16:08:24.000 040 33366.51 370.42 2323.99 26.88 2012-02-09 16:08:25.000 040 33366.48 370.38 2323.92 26.88 2012-02-09 16:08:26.000 040 33366.55 370.36 2324.00 26.88 2012-02-09 16:08:27.000 040 33366.61 370.40 2324.04 26.88 2012-02-09 16:08:28.000 040 33366.61 370.39 2324.01 26.88 2012-02-09 16:08:29.000 040 33366.61 370.41 2323.98 26.88 2012-02-09 16:08:30.000 040 33366.54 370.44 2324.05 26.88 2012-02-09 16:08:31.000 040 33366.49 370.44 2323.99 26.88 2012-02-09 16:08:32.000 040 33366.49 370.40 2323.98 26.88 2012-02-09 16:08:33.000 040 33366.57 370.40 2324.05 26.88 2012-02-09 16:08:34.000 040 33366.56 370.41 2323.99 26.88 2012-02-09 16:08:35.000 040 33366.43 370.42 2323.99 26.88 2012-02-09 16:08:36.000 040 33366.67 370.44 2323.95 26.88 2012-02-09 16:08:36.000 040 33366.67 370.42 2323.91 26.88 2012-02-09 16:08:38.000 040 33366.50 370.40 2323.92 26.88 2012-02-09 16:08:39.000 040 33366.60 370.40 2324.01 26.88 2012-02-09 16:08:40.000 040 33366.53 370.43 2324.02 26.88 2012-02-09 16:08:41.000 040 33366.57 370.38 2323.98 26.88 2012-02-09 16:08:42.000 040 33366.67 370.35 2324.02 26.88 2012-02-09 16:08:43.000 040 33366.57 370.38 2323.91 26.88 2012-02-09 16:08:44.000 040 33366.60 370.33 2323.91 26.88 2012-02-09 16:08:45.000 040 33366.61 370.38 2323.93 26.88 2012-02-09 16:08:46.000 040 33366.64 370.38 2323.96 26.88 2012-02-09 16:08:47.000 040 33366.58 370.39 2323.93 26.88 2012-02-09 16:08:48.000 040 33366.61 370.37 2323.97 26.88 2012-02-09 16:08:49.000 040 33366.60 370.34 2323.93 26.88 2012-02-09 16:08:49.000 040 33366.60 370.37 2323.97 26.88 2012-02-09 16:08:51.000 040 33366.63 370.34 2323.92 26.88 2012-02-09 16:08:52.000 040 33366.68 370.38 2323.98 26.88 2012-02-09 16:08:53.000 040 33366.77 370.37 2323.97 26.88 2012-02-09 16:08:54.000 040 33366.65 370.36 2323.81 26.88 2012-02-09 16:08:55.000 040 33366.68 370.32 2323.84 26.88 2012-02-09 16:08:56.000 040 33366.66 370.36 2323.85 26.88 2012-02-09 16:08:57.000 040 33366.63 370.37 2323.95 26.88 2012-02-09 16:08:58.000 040 33366.71 370.36 2323.96 26.88 2012-02-09 16:08:59.000 040 33366.71 370.35 2323.89 26.88 2012-02-09 16:09:00.000 040 33366.71 370.31 2323.98 26.88 2012-02-09 16:09:01.000 040 33366.64 370.34 2323.79 26.88 2012-02-09 16:09:02.000 040 33366.65 370.37 2323.83 26.88 2012-02-09 16:09:03.000 040 33366.74 370.37 2323.98 26.88 2012-02-09 16:09:04.000 040 33366.77 370.35 2323.93 26.88 2012-02-09 16:09:05.000 040 33366.82 370.37 2323.89 26.88 2012-02-09 16:09:06.000 040 33366.72 370.34 2323.85 26.88 2012-02-09 16:09:07.000 040 33366.77 370.36 2323.91 26.88 2012-02-09 16:09:08.000 040 33366.77 370.35 2323.89 26.88 2012-02-09 16:09:09.000 040 33366.77 370.34 2323.88 26.88 2012-02-09 16:09:10.000 040 33366.75 370.33 2323.82 26.88 2012-02-09 16:09:11.000 040 33366.68 370.32 2323.87 26.88 2012-02-09 16:09:12.000 040 33366.74 370.35 2323.85 26.88 2012-02-09 16:09:13.000 040 33366.70 370.39 2323.89 26.88 2012-02-09 16:09:14.000 040 33366.80 370.37 2323.83 26.88 2012-02-09 16:09:15.000 040 33366.83 370.35 2323.83 26.88 2012-02-09 16:09:16.000 040 33366.77 370.42 2323.84 26.88 2012-02-09 16:09:17.000 040 33366.77 370.35 2323.80 26.88 2012-02-09 16:09:18.000 040 33366.81 370.28 2323.80 26.88 2012-02-09 16:09:19.000 040 33366.82 370.34 2323.80 26.88 2012-02-09 16:09:20.000 040 33366.77 370.33 2323.72 26.88 2012-02-09 16:09:21.000 040 33366.84 370.34 2323.85 26.88 2012-02-09 16:09:22.000 040 33366.80 370.32 2323.82 26.88 2012-02-09 16:09:23.000 040 33366.80 370.29 2323.83 26.88 2012-02-09 16:09:24.000 040 33366.86 370.32 2323.80 26.88 2012-02-09 16:09:25.000 040 33366.77 370.32 2323.78 26.88 2012-02-09 16:09:26.000 040 33366.83 370.30 2323.74 26.88 2012-02-09 16:09:27.000 040 33366.90 370.31 2323.85 26.88 2012-02-09 16:09:28.000 040 33366.86 370.34 2323.81 26.88 2012-02-09 16:09:29.000 040 33366.84 370.30 2323.77 26.88 2012-02-09 16:09:30.000 040 33366.98 370.33 2323.77 26.88 2012-02-09 16:09:30.000 040 33366.81 370.33 2323.82 26.88 2012-02-09 16:09:32.000 040 33366.90 370.33 2323.81 26.88 2012-02-09 16:09:33.000 040 33366.87 370.31 2323.74 26.88 2012-02-09 16:09:34.000 040 33367.02 370.35 2323.77 26.88 2012-02-09 16:09:35.000 040 33366.86 370.32 2323.86 26.88 2012-02-09 16:09:36.000 040 33367.01 370.37 2323.78 26.88 2012-02-09 16:09:37.000 040 33366.98 370.37 2323.74 26.88 2012-02-09 16:09:38.000 040 33366.95 370.34 2323.74 26.88 2012-02-09 16:09:39.000 040 33366.85 370.36 2323.74 26.88 2012-02-09 16:09:40.000 040 33366.91 370.33 2323.80 26.88 2012-02-09 16:09:41.000 040 33366.94 370.35 2323.71 26.88 2012-02-09 16:09:42.000 040 33367.04 370.36 2323.85 26.88 2012-02-09 16:09:43.000 040 33366.97 370.35 2323.72 26.88 2012-02-09 16:09:43.000 040 33366.94 370.35 2323.78 26.88 2012-02-09 16:09:45.000 040 33366.95 370.32 2323.73 26.88 2012-02-09 16:09:46.000 040 33366.89 370.30 2323.66 26.88 2012-02-09 16:09:47.000 040 33367.02 370.33 2323.62 26.88 2012-02-09 16:09:48.000 040 33366.92 370.33 2323.74 26.88 2012-02-09 16:09:49.000 040 33367.02 370.35 2323.74 26.88 2012-02-09 16:09:50.000 040 33366.90 370.35 2323.71 26.88 2012-02-09 16:09:51.000 040 33367.01 370.36 2323.68 26.88 2012-02-09 16:09:52.000 040 33367.07 370.33 2323.65 26.88 2012-02-09 16:09:53.000 040 33366.95 370.35 2323.66 26.88 2012-02-09 16:09:54.000 040 33367.01 370.32 2323.64 26.88 2012-02-09 16:09:55.000 040 33366.92 370.35 2323.62 26.88 2012-02-09 16:09:56.000 040 33366.91 370.33 2323.67 26.88 2012-02-09 16:09:57.000 040 33367.01 370.36 2323.78 26.88 2012-02-09 16:09:58.000 040 33366.96 370.36 2323.63 26.88 2012-02-09 16:09:59.000 040 33367.04 370.40 2323.73 26.88 2012-02-09 16:10:00.000 040 33366.89 370.37 2323.64 26.88 2012-02-09 16:10:01.000 040 33366.97 370.38 2323.64 26.88 2012-02-09 16:10:02.000 040 33366.98 370.37 2323.72 26.88 2012-02-09 16:10:03.000 040 33366.92 370.37 2323.68 26.88 2012-02-09 16:10:04.000 040 33366.97 370.36 2323.71 26.88 2012-02-09 16:10:05.000 040 33366.95 370.38 2323.62 26.88 2012-02-09 16:10:06.000 040 33367.12 370.38 2323.72 26.88 2012-02-09 16:10:07.000 040 33366.89 370.41 2323.65 26.88 2012-02-09 16:10:08.000 040 33366.98 370.41 2323.62 26.88 2012-02-09 16:10:09.000 040 33367.04 370.38 2323.68 26.88 2012-02-09 16:10:10.000 040 33366.98 370.39 2323.67 26.88 2012-02-09 16:10:11.000 040 33366.99 370.40 2323.77 26.88 2012-02-09 16:10:12.000 040 33367.00 370.36 2323.73 26.88 2012-02-09 16:10:13.000 040 33367.07 370.38 2323.63 26.88 2012-02-09 16:10:14.000 040 33366.95 370.40 2323.64 26.88 2012-02-09 16:10:15.000 040 33367.07 370.40 2323.66 26.88 2012-02-09 16:10:16.000 040 33366.98 370.36 2323.70 26.88 2012-02-09 16:10:17.000 040 33366.96 370.36 2323.61 26.88 2012-02-09 16:10:18.000 040 33367.09 370.35 2323.61 26.88 2012-02-09 16:10:19.000 040 33366.96 370.42 2323.72 26.88 2012-02-09 16:10:20.000 040 33367.00 370.40 2323.65 26.88 2012-02-09 16:10:21.000 040 33366.96 370.40 2323.74 26.88 2012-02-09 16:10:22.000 040 33366.97 370.44 2323.67 26.88 2012-02-09 16:10:23.000 040 33366.96 370.41 2323.64 26.88 2012-02-09 16:10:24.000 040 33366.96 370.41 2323.62 26.88 2012-02-09 16:10:24.000 040 33367.04 370.42 2323.63 26.88 2012-02-09 16:10:26.000 040 33366.99 370.43 2323.72 26.88 2012-02-09 16:10:27.000 040 33366.96 370.42 2323.59 26.88 2012-02-09 16:10:28.000 040 33367.10 370.44 2323.58 26.88 2012-02-09 16:10:29.000 040 33367.02 370.38 2323.62 26.88 2012-02-09 16:10:30.000 040 33366.98 370.41 2323.70 26.88 2012-02-09 16:10:31.000 040 33367.04 370.43 2323.53 26.88 2012-02-09 16:10:32.000 040 33367.00 370.42 2323.65 26.88 2012-02-09 16:10:33.000 040 33367.06 370.40 2323.71 26.88 2012-02-09 16:10:34.000 040 33367.05 370.45 2323.61 26.88 2012-02-09 16:10:35.000 040 33367.01 370.41 2323.67 26.88 2012-02-09 16:10:36.000 040 33366.95 370.42 2323.58 26.88 2012-02-09 16:10:37.000 040 33367.03 370.36 2323.53 26.88 2012-02-09 16:10:37.000 040 33367.06 370.43 2323.55 26.88 2012-02-09 16:10:39.000 040 33367.09 370.43 2323.55 26.88 2012-02-09 16:10:40.000 040 33367.05 370.40 2323.55 26.88 2012-02-09 16:10:41.000 040 33367.04 370.39 2323.58 26.88 2012-02-09 16:10:42.000 040 33367.07 370.37 2323.58 26.88 2012-02-09 16:10:43.000 040 33367.03 370.40 2323.67 26.88 2012-02-09 16:10:44.000 040 33367.03 370.45 2323.60 26.88 2012-02-09 16:10:45.000 040 33366.99 370.42 2323.58 26.88 2012-02-09 16:10:46.000 040 33367.05 370.41 2323.56 26.88 2012-02-09 16:10:47.000 040 33367.12 370.36 2323.65 26.88 2012-02-09 16:10:48.000 040 33367.15 370.36 2323.57 26.88 2012-02-09 16:10:49.000 040 33367.02 370.37 2323.52 26.88 2012-02-09 16:10:50.000 040 33367.04 370.40 2323.61 26.88 2012-02-09 16:10:51.000 040 33367.07 370.35 2323.59 26.88 2012-02-09 16:10:52.000 040 33367.10 370.38 2323.55 26.88 2012-02-09 16:10:53.000 040 33367.11 370.38 2323.59 26.88 2012-02-09 16:10:54.000 040 33367.04 370.41 2323.62 26.88 2012-02-09 16:10:55.000 040 33367.14 370.40 2323.51 26.88 2012-02-09 16:10:56.000 040 33367.10 370.39 2323.57 26.88 2012-02-09 16:10:57.000 040 33367.11 370.38 2323.57 26.88 2012-02-09 16:10:58.000 040 33367.08 370.39 2323.59 26.88 2012-02-09 16:10:59.000 040 33367.15 370.41 2323.61 26.88 2012-02-09 16:11:00.000 040 33367.20 370.41 2323.56 26.88 2012-02-09 16:11:01.000 040 33367.14 370.39 2323.48 26.88 2012-02-09 16:11:02.000 040 33367.26 370.40 2323.59 26.88 2012-02-09 16:11:03.000 040 33367.22 370.40 2323.52 26.88 2012-02-09 16:11:04.000 040 33367.27 370.34 2323.60 26.88 2012-02-09 16:11:05.000 040 33367.25 370.38 2323.50 26.88 2012-02-09 16:11:06.000 040 33367.16 370.43 2323.57 26.88 2012-02-09 16:11:07.000 040 33367.17 370.42 2323.50 26.88 2012-02-09 16:11:08.000 040 33367.22 370.36 2323.49 26.88 2012-02-09 16:11:09.000 040 33367.15 370.34 2323.51 26.88 2012-02-09 16:11:10.000 040 33367.20 370.37 2323.49 26.88 2012-02-09 16:11:11.000 040 33367.22 370.40 2323.57 26.88 2012-02-09 16:11:12.000 040 33367.15 370.40 2323.57 26.88 2012-02-09 16:11:13.000 040 33367.33 370.36 2323.55 26.88 2012-02-09 16:11:14.000 040 33367.21 370.39 2323.55 26.88 2012-02-09 16:11:15.000 040 33367.12 370.34 2323.53 26.88 2012-02-09 16:11:16.000 040 33367.26 370.39 2323.55 26.88 2012-02-09 16:11:17.000 040 33367.18 370.36 2323.48 26.88 2012-02-09 16:11:18.000 040 33367.20 370.37 2323.47 26.88 2012-02-09 16:11:18.000 040 33367.20 370.40 2323.58 26.88 2012-02-09 16:11:20.000 040 33367.38 370.34 2323.55 26.88 2012-02-09 16:11:21.000 040 33367.30 370.34 2323.51 26.88 2012-02-09 16:11:22.000 040 33367.26 370.32 2323.51 26.88 2012-02-09 16:11:23.000 040 33367.30 370.32 2323.52 26.88 2012-02-09 16:11:24.000 040 33367.29 370.32 2323.48 26.88 2012-02-09 16:11:25.000 040 33367.39 370.30 2323.43 26.88 2012-02-09 16:11:26.000 040 33367.32 370.30 2323.44 26.88 2012-02-09 16:11:27.000 040 33367.35 370.26 2323.42 26.88 2012-02-09 16:11:28.000 040 33367.39 370.29 2323.54 26.88 2012-02-09 16:11:29.000 040 33367.48 370.26 2323.43 26.88 2012-02-09 16:11:30.000 040 33367.38 370.29 2323.48 26.88 2012-02-09 16:11:31.000 040 33367.37 370.32 2323.42 26.88 2012-02-09 16:11:31.000 040 33367.39 370.32 2323.45 26.88 2012-02-09 16:11:33.000 040 33367.37 370.29 2323.42 26.88 2012-02-09 16:11:34.000 040 33367.44 370.32 2323.42 26.88 2012-02-09 16:11:35.000 040 33367.39 370.29 2323.45 26.88 2012-02-09 16:11:36.000 040 33367.35 370.31 2323.37 26.88 2012-02-09 16:11:37.000 040 33367.45 370.28 2323.39 26.88 2012-02-09 16:11:38.000 040 33367.42 370.31 2323.44 26.88 2012-02-09 16:11:39.000 040 33367.37 370.31 2323.34 26.88 2012-02-09 16:11:40.000 040 33367.43 370.28 2323.45 26.88 2012-02-09 16:11:41.000 040 33367.36 370.29 2323.43 26.88 2012-02-09 16:11:42.000 040 33367.46 370.34 2323.39 26.88 2012-02-09 16:11:43.000 040 33367.40 370.28 2323.39 26.88 2012-02-09 16:11:44.000 040 33367.46 370.34 2323.39 26.88 2012-02-09 16:11:45.000 040 33367.42 370.30 2323.36 26.88 2012-02-09 16:11:46.000 040 33367.45 370.32 2323.39 26.88 2012-02-09 16:11:47.000 040 33367.49 370.31 2323.46 26.88 2012-02-09 16:11:48.000 040 33367.49 370.32 2323.32 26.88 2012-02-09 16:11:49.000 040 33367.48 370.28 2323.38 26.88 2012-02-09 16:11:50.000 040 33367.53 370.31 2323.36 26.88 2012-02-09 16:11:51.000 040 33367.54 370.29 2323.35 26.88 2012-02-09 16:11:52.000 040 33367.49 370.29 2323.39 26.88 2012-02-09 16:11:53.000 040 33367.51 370.27 2323.32 26.88 2012-02-09 16:11:54.000 040 33367.49 370.30 2323.33 26.88 2012-02-09 16:11:55.000 040 33367.56 370.26 2323.39 26.88 2012-02-09 16:11:56.000 040 33367.54 370.26 2323.32 26.88 2012-02-09 16:11:57.000 040 33367.52 370.27 2323.34 26.88 2012-02-09 16:11:58.000 040 33367.56 370.28 2323.36 26.88 2012-02-09 16:11:59.000 040 33367.56 370.33 2323.35 26.88 2012-02-09 16:12:00.000 040 33367.51 370.27 2323.33 26.88 2012-02-09 16:12:01.000 040 33367.54 370.25 2323.36 26.88 2012-02-09 16:12:02.000 040 33367.60 370.26 2323.33 26.88 2012-02-09 16:12:03.000 040 33367.53 370.25 2323.33 26.88 2012-02-09 16:12:04.000 040 33367.51 370.27 2323.29 26.88 2012-02-09 16:12:05.000 040 33367.58 370.26 2323.34 26.88 2012-02-09 16:12:06.000 040 33367.62 370.23 2323.39 26.88 2012-02-09 16:12:07.000 040 33367.56 370.24 2323.22 26.88 2012-02-09 16:12:08.000 040 33367.56 370.28 2323.38 26.88 2012-02-09 16:12:09.000 040 33367.53 370.28 2323.32 26.88 2012-02-09 16:12:10.000 040 33367.64 370.28 2323.31 26.88 2012-02-09 16:12:11.000 040 33367.64 370.26 2323.24 26.88 2012-02-09 16:12:12.000 040 33367.61 370.28 2323.31 26.88 2012-02-09 16:12:12.000 040 33367.64 370.25 2323.41 26.88 2012-02-09 16:12:14.000 040 33367.66 370.31 2323.32 26.88 2012-02-09 16:12:15.000 040 33367.56 370.27 2323.29 26.88 2012-02-09 16:12:16.000 040 33367.48 370.29 2323.30 26.88 2012-02-09 16:12:17.000 040 33367.57 370.30 2323.30 26.88 2012-02-09 16:12:18.000 040 33367.57 370.28 2323.33 26.88 2012-02-09 16:12:19.000 040 33367.70 370.27 2323.28 26.88 2012-02-09 16:12:20.000 040 33367.58 370.34 2323.28 26.88 2012-02-09 16:12:21.000 040 33367.51 370.34 2323.27 26.88 2012-02-09 16:12:22.000 040 33367.60 370.28 2323.26 26.88 2012-02-09 16:12:23.000 040 33367.54 370.27 2323.26 26.88 2012-02-09 16:12:24.000 040 33367.59 370.27 2323.32 26.88 2012-02-09 16:12:25.000 040 33367.67 370.30 2323.27 26.89 2012-02-09 16:12:25.000 040 33367.58 370.33 2323.30 26.89 2012-02-09 16:12:27.000 040 33367.70 370.29 2323.30 26.89 2012-02-09 16:12:28.000 040 33367.66 370.30 2323.27 26.89 2012-02-09 16:12:29.000 040 33367.64 370.31 2323.21 26.89 2012-02-09 16:12:30.000 040 33367.73 370.25 2323.28 26.89 2012-02-09 16:12:31.000 040 33367.74 370.30 2323.26 26.88 2012-02-09 16:12:32.000 040 33367.63 370.30 2323.33 26.89 2012-02-09 16:12:33.000 040 33367.71 370.28 2323.31 26.89 2012-02-09 16:12:34.000 040 33367.76 370.28 2323.21 26.89 2012-02-09 16:12:35.000 040 33367.71 370.29 2323.25 26.89 2012-02-09 16:12:36.000 040 33367.69 370.26 2323.25 26.89 2012-02-09 16:12:37.000 040 33367.68 370.32 2323.31 26.89 2012-02-09 16:12:38.000 040 33367.75 370.28 2323.28 26.89 2012-02-09 16:12:39.000 040 33367.80 370.30 2323.34 26.89 2012-02-09 16:12:40.000 040 33367.71 370.32 2323.28 26.89 2012-02-09 16:12:41.000 040 33367.78 370.32 2323.32 26.89 2012-02-09 16:12:42.000 040 33367.73 370.33 2323.27 26.89 2012-02-09 16:12:43.000 040 33367.76 370.32 2323.25 26.89 2012-02-09 16:12:44.000 040 33367.73 370.23 2323.27 26.89 2012-02-09 16:12:45.000 040 33367.72 370.25 2323.23 26.89 2012-02-09 16:12:46.000 040 33367.81 370.28 2323.26 26.89 2012-02-09 16:12:47.000 040 33367.75 370.28 2323.17 26.89 2012-02-09 16:12:48.000 040 33367.72 370.27 2323.21 26.89 2012-02-09 16:12:49.000 040 33367.81 370.27 2323.20 26.89 2012-02-09 16:12:50.000 040 33367.79 370.30 2323.08 26.89 2012-02-09 16:12:51.000 040 33367.79 370.28 2323.17 26.89 2012-02-09 16:12:52.000 040 33367.83 370.22 2323.31 26.89 2012-02-09 16:12:53.000 040 33367.82 370.27 2323.23 26.89 2012-02-09 16:12:54.000 040 33367.79 370.25 2323.23 26.89 2012-02-09 16:12:55.000 040 33367.78 370.24 2323.18 26.89 2012-02-09 16:12:56.000 040 33367.82 370.28 2323.19 26.89 2012-02-09 16:12:57.000 040 33367.78 370.30 2323.15 26.89 2012-02-09 16:12:58.000 040 33367.83 370.23 2323.28 26.89 2012-02-09 16:12:59.000 040 33367.86 370.26 2323.17 26.89 2012-02-09 16:13:00.000 040 33367.89 370.24 2323.23 26.89 2012-02-09 16:13:01.000 040 33367.76 370.25 2323.22 26.89 2012-02-09 16:13:02.000 040 33367.83 370.22 2323.26 26.89 2012-02-09 16:13:03.000 040 33367.85 370.22 2323.23 26.89 2012-02-09 16:13:04.000 040 33367.84 370.24 2323.25 26.89 2012-02-09 16:13:05.000 040 33367.85 370.23 2323.18 26.89 2012-02-09 16:13:06.000 040 33367.80 370.21 2323.15 26.89 2012-02-09 16:13:06.000 040 33367.88 370.26 2323.13 26.89 2012-02-09 16:13:08.000 040 33367.91 370.21 2323.14 26.89 2012-02-09 16:13:09.000 040 33367.94 370.20 2323.15 26.89 2012-02-09 16:13:10.000 040 33367.83 370.25 2323.15 26.89 2012-02-09 16:13:11.000 040 33367.85 370.24 2323.12 26.89 2012-02-09 16:13:12.000 040 33367.97 370.29 2323.06 26.89 2012-02-09 16:13:13.000 040 33367.93 370.23 2323.11 26.89 2012-02-09 16:13:14.000 040 33367.86 370.23 2323.18 26.89 2012-02-09 16:13:15.000 040 33367.88 370.19 2323.15 26.89 2012-02-09 16:13:16.000 040 33367.89 370.24 2323.18 26.89 2012-02-09 16:13:17.000 040 33367.94 370.27 2323.26 26.89 2012-02-09 16:13:18.000 040 33367.90 370.24 2323.19 26.89 2012-02-09 16:13:19.000 040 33367.89 370.24 2323.14 26.89 2012-02-09 16:13:19.000 040 33367.98 370.22 2323.18 26.89 2012-02-09 16:13:21.000 040 33367.90 370.24 2323.15 26.89 2012-02-09 16:13:22.000 040 33367.88 370.23 2323.15 26.89 2012-02-09 16:13:23.000 040 33367.91 370.26 2323.07 26.89 2012-02-09 16:13:24.000 040 33367.89 370.24 2323.13 26.89 2012-02-09 16:13:25.000 040 33367.83 370.20 2323.05 26.89 2012-02-09 16:13:26.000 040 33367.89 370.24 2323.08 26.89 2012-02-09 16:13:27.000 040 33367.87 370.23 2323.16 26.89 2012-02-09 16:13:28.000 040 33367.87 370.20 2323.25 26.89 2012-02-09 16:13:29.000 040 33367.86 370.25 2323.17 26.89 2012-02-09 16:13:30.000 040 33367.95 370.24 2323.14 26.88 2012-02-09 16:13:31.000 040 33367.86 370.22 2323.14 26.88 2012-02-09 16:13:32.000 040 33367.85 370.20 2323.18 26.89 2012-02-09 16:13:33.000 040 33367.89 370.21 2323.15 26.89 2012-02-09 16:13:34.000 040 33367.83 370.25 2323.15 26.89 2012-02-09 16:13:35.000 040 33367.83 370.26 2323.16 26.89 2012-02-09 16:13:36.000 040 33367.89 370.26 2323.20 26.89 2012-02-09 16:13:37.000 040 33367.88 370.25 2323.14 26.89 2012-02-09 16:13:38.000 040 33367.91 370.24 2323.17 26.89 2012-02-09 16:13:39.000 040 33367.86 370.25 2323.08 26.89 2012-02-09 16:13:40.000 040 33367.97 370.29 2323.18 26.89 2012-02-09 16:13:41.000 040 33367.86 370.24 2323.17 26.88 2012-02-09 16:13:42.000 040 33367.92 370.26 2323.11 26.88 2012-02-09 16:13:43.000 040 33367.89 370.25 2323.18 26.88 2012-02-09 16:13:44.000 040 33367.84 370.27 2323.14 26.89 2012-02-09 16:13:45.000 040 33367.88 370.28 2323.09 26.88 2012-02-09 16:13:46.000 040 33367.87 370.29 2323.15 26.88 2012-02-09 16:13:47.000 040 33367.94 370.23 2323.13 26.88 2012-02-09 16:13:48.000 040 33367.85 370.24 2323.17 26.89 2012-02-09 16:13:49.000 040 33367.96 370.24 2323.15 26.88 2012-02-09 16:13:50.000 040 33368.07 370.30 2323.09 26.88 2012-02-09 16:13:51.000 040 33368.00 370.26 2323.09 26.88 2012-02-09 16:13:52.000 040 33367.95 370.23 2323.03 26.88 2012-02-09 16:13:53.000 040 33367.99 370.29 2323.11 26.88 2012-02-09 16:13:54.000 040 33367.99 370.28 2323.16 26.88 2012-02-09 16:13:55.000 040 33368.00 370.32 2323.14 26.89 2012-02-09 16:13:56.000 040 33367.98 370.27 2323.07 26.88 2012-02-09 16:13:57.000 040 33367.96 370.29 2323.08 26.88 2012-02-09 16:13:58.000 040 33368.06 370.24 2323.09 26.88 2012-02-09 16:13:59.000 040 33367.93 370.25 2323.12 26.88 2012-02-09 16:14:00.000 040 33367.94 370.28 2323.05 26.88 2012-02-09 16:14:00.000 040 33368.08 370.29 2323.15 26.88 2012-02-09 16:14:02.000 040 33368.04 370.28 2323.18 26.88 2012-02-09 16:14:03.000 040 33367.96 370.30 2323.17 26.88 2012-02-09 16:14:04.000 040 33368.01 370.30 2323.14 26.88 2012-02-09 16:14:05.000 040 33367.95 370.28 2323.12 26.88 2012-02-09 16:14:06.000 040 33368.01 370.31 2323.12 26.88 2012-02-09 16:14:07.000 040 33368.06 370.25 2323.06 26.88 2012-02-09 16:14:08.000 040 33367.98 370.31 2323.15 26.88 2012-02-09 16:14:09.000 040 33368.02 370.27 2323.11 26.88 2012-02-09 16:14:10.000 040 33368.10 370.28 2323.08 26.88 2012-02-09 16:14:11.000 040 33368.05 370.31 2323.08 26.88 2012-02-09 16:14:12.000 040 33368.07 370.27 2323.11 26.88 2012-02-09 16:14:13.000 040 33368.05 370.31 2322.99 26.88 2012-02-09 16:14:13.000 040 33368.14 370.30 2323.08 26.88 2012-02-09 16:14:15.000 040 33368.09 370.28 2323.09 26.88 2012-02-09 16:14:16.000 040 33368.07 370.29 2323.08 26.88 2012-02-09 16:14:17.000 040 33368.01 370.32 2323.01 26.88 2012-02-09 16:14:18.000 040 33368.09 370.30 2323.13 26.88 2012-02-09 16:14:19.000 040 33368.10 370.30 2323.12 26.88 2012-02-09 16:14:20.000 040 33368.20 370.32 2323.04 26.88 2012-02-09 16:14:21.000 040 33368.11 370.30 2323.09 26.88 2012-02-09 16:14:22.000 040 33368.16 370.27 2323.14 26.88 2012-02-09 16:14:23.000 040 33368.15 370.29 2323.10 26.88 2012-02-09 16:14:24.000 040 33368.13 370.26 2323.11 26.88 2012-02-09 16:14:25.000 040 33368.20 370.24 2323.13 26.88 2012-02-09 16:14:26.000 040 33368.16 370.29 2323.14 26.88 2012-02-09 16:14:27.000 040 33368.15 370.29 2323.13 26.88 2012-02-09 16:14:28.000 040 33368.18 370.26 2323.11 26.88 2012-02-09 16:14:29.000 040 33368.27 370.30 2323.15 26.88 2012-02-09 16:14:30.000 040 33368.22 370.28 2323.08 26.88 2012-02-09 16:14:31.000 040 33368.20 370.24 2323.11 26.88 2012-02-09 16:14:32.000 040 33368.34 370.28 2323.02 26.88 2012-02-09 16:14:33.000 040 33368.26 370.29 2322.96 26.88 2012-02-09 16:14:34.000 040 33368.17 370.27 2323.06 26.88 2012-02-09 16:14:35.000 040 33368.23 370.27 2323.01 26.88 2012-02-09 16:14:36.000 040 33368.19 370.27 2323.01 26.88 2012-02-09 16:14:37.000 040 33368.16 370.21 2323.13 26.88 2012-02-09 16:14:38.000 040 33368.19 370.28 2323.09 26.88 2012-02-09 16:14:39.000 040 33368.20 370.26 2323.09 26.88 2012-02-09 16:14:40.000 040 33368.23 370.26 2323.02 26.88 2012-02-09 16:14:41.000 040 33368.22 370.28 2323.02 26.88 2012-02-09 16:14:42.000 040 33368.29 370.26 2323.12 26.88 2012-02-09 16:14:43.000 040 33368.16 370.29 2323.03 26.88 2012-02-09 16:14:44.000 040 33368.23 370.28 2323.05 26.88 2012-02-09 16:14:45.000 040 33368.13 370.25 2323.09 26.88 2012-02-09 16:14:46.000 040 33368.13 370.25 2323.04 26.88 2012-02-09 16:14:47.000 040 33368.23 370.28 2322.98 26.88 2012-02-09 16:14:48.000 040 33368.22 370.23 2323.08 26.88 2012-02-09 16:14:49.000 040 33368.21 370.25 2323.04 26.88 2012-02-09 16:14:50.000 040 33368.20 370.27 2322.96 26.88 2012-02-09 16:14:51.000 040 33368.22 370.26 2322.97 26.88 2012-02-09 16:14:52.000 040 33368.26 370.25 2322.98 26.88 2012-02-09 16:14:53.000 040 33368.22 370.29 2323.02 26.88 2012-02-09 16:14:54.000 040 33368.19 370.28 2323.01 26.88 2012-02-09 16:14:54.000 040 33368.28 370.25 2322.96 26.88 2012-02-09 16:14:56.000 040 33368.26 370.25 2323.03 26.88 2012-02-09 16:14:57.000 040 33368.28 370.24 2323.05 26.88 2012-02-09 16:14:58.000 040 33368.32 370.26 2323.02 26.88 2012-02-09 16:14:59.000 040 33368.35 370.28 2323.05 26.88 2012-02-09 16:15:00.000 040 33368.35 370.23 2322.95 26.88 2012-02-09 16:15:01.000 040 33368.36 370.25 2322.93 26.88 2012-02-09 16:15:02.000 040 33368.33 370.29 2323.07 26.88 2012-02-09 16:15:03.000 040 33368.35 370.26 2323.02 26.88 2012-02-09 16:15:04.000 040 33368.32 370.29 2322.96 26.88 2012-02-09 16:15:05.000 040 33368.28 370.28 2322.97 26.88 2012-02-09 16:15:06.000 040 33368.29 370.35 2322.85 26.88 2012-02-09 16:15:07.000 040 33368.25 370.21 2322.95 26.88 2012-02-09 16:15:07.000 040 33368.34 370.30 2322.98 26.88 2012-02-09 16:15:09.000 040 33368.26 370.28 2322.96 26.88 2012-02-09 16:15:10.000 040 33368.26 370.34 2323.02 26.88 2012-02-09 16:15:11.000 040 33368.34 370.27 2323.02 26.88 2012-02-09 16:15:12.000 040 33368.30 370.29 2323.01 26.88 2012-02-09 16:15:13.000 040 33368.19 370.28 2323.01 26.88 2012-02-09 16:15:14.000 040 33368.26 370.30 2322.96 26.88 2012-02-09 16:15:15.000 040 33368.24 370.30 2323.01 26.88 2012-02-09 16:15:16.000 040 33368.29 370.30 2322.99 26.88 2012-02-09 16:15:17.000 040 33368.28 370.31 2322.99 26.88 2012-02-09 16:15:18.000 040 33368.24 370.36 2323.03 26.88 2012-02-09 16:15:19.000 040 33368.20 370.30 2323.02 26.88 2012-02-09 16:15:20.000 040 33368.22 370.38 2323.02 26.88 2012-02-09 16:15:21.000 040 33368.23 370.34 2322.97 26.88 2012-02-09 16:15:22.000 040 33368.24 370.35 2322.96 26.88 2012-02-09 16:15:23.000 040 33368.20 370.38 2322.96 26.88 2012-02-09 16:15:24.000 040 33368.19 370.32 2323.00 26.88 2012-02-09 16:15:25.000 040 33368.31 370.34 2323.07 26.88 2012-02-09 16:15:26.000 040 33368.13 370.33 2322.97 26.88 2012-02-09 16:15:27.000 040 33368.22 370.36 2322.95 26.88 2012-02-09 16:15:28.000 040 33368.29 370.37 2323.01 26.88 2012-02-09 16:15:29.000 040 33368.21 370.42 2322.95 26.88 2012-02-09 16:15:30.000 040 33368.16 370.34 2322.99 26.88 2012-02-09 16:15:31.000 040 33368.19 370.40 2323.00 26.88 2012-02-09 16:15:32.000 040 33368.17 370.44 2322.97 26.88 2012-02-09 16:15:33.000 040 33368.19 370.43 2323.07 26.88 2012-02-09 16:15:34.000 040 33368.15 370.38 2322.93 26.88 2012-02-09 16:15:35.000 040 33368.23 370.37 2322.98 26.88 2012-02-09 16:15:36.000 040 33368.08 370.40 2322.99 26.88 2012-02-09 16:15:37.000 040 33368.26 370.37 2322.95 26.88 2012-02-09 16:15:38.000 040 33368.22 370.40 2322.98 26.88 2012-02-09 16:15:39.000 040 33368.12 370.38 2323.01 26.88 2012-02-09 16:15:40.000 040 33368.18 370.40 2322.97 26.88 2012-02-09 16:15:41.000 040 33368.24 370.38 2322.96 26.88 2012-02-09 16:15:42.000 040 33368.16 370.39 2322.96 26.88 2012-02-09 16:15:43.000 040 33368.12 370.41 2323.03 26.88 2012-02-09 16:15:44.000 040 33368.16 370.36 2323.01 26.88 2012-02-09 16:15:45.000 040 33368.10 370.33 2322.99 26.88 2012-02-09 16:15:46.000 040 33368.27 370.38 2323.00 26.88 2012-02-09 16:15:47.000 040 33368.20 370.38 2322.98 26.88 2012-02-09 16:15:48.000 040 33368.17 370.38 2322.99 26.88 2012-02-09 16:15:48.000 040 33368.10 370.36 2322.99 26.88 2012-02-09 16:15:50.000 040 33368.20 370.39 2323.00 26.88 2012-02-09 16:15:51.000 040 33368.17 370.39 2322.98 26.88 2012-02-09 16:15:52.000 040 33368.16 370.39 2322.97 26.88 2012-02-09 16:15:53.000 040 33368.19 370.38 2322.98 26.88 2012-02-09 16:15:54.000 040 33368.17 370.39 2322.99 26.88 2012-02-09 16:15:55.000 040 33368.20 370.43 2323.05 26.88 2012-02-09 16:15:56.000 040 33368.22 370.38 2322.99 26.88 2012-02-09 16:15:57.000 040 33368.22 370.39 2322.96 26.88 2012-02-09 16:15:58.000 040 33368.18 370.38 2323.02 26.88 2012-02-09 16:15:59.000 040 33368.16 370.40 2322.98 26.88 2012-02-09 16:16:00.000 040 33368.15 370.38 2322.98 26.88 2012-02-09 16:16:01.000 040 33368.19 370.41 2323.08 26.89 2012-02-09 16:16:01.000 040 33368.23 370.44 2322.99 26.88 2012-02-09 16:16:03.000 040 33368.25 370.43 2322.98 26.88 2012-02-09 16:16:04.000 040 33368.19 370.43 2322.97 26.89 2012-02-09 16:16:05.000 040 33368.26 370.43 2323.02 26.88 2012-02-09 16:16:06.000 040 33368.22 370.40 2323.03 26.88 2012-02-09 16:16:07.000 040 33368.15 370.43 2323.00 26.89 2012-02-09 16:16:08.000 040 33368.22 370.40 2322.98 26.89 2012-02-09 16:16:09.000 040 33368.17 370.44 2323.03 26.88 2012-02-09 16:16:10.000 040 33368.21 370.46 2322.95 26.89 2012-02-09 16:16:11.000 040 33368.18 370.42 2323.01 26.89 2012-02-09 16:16:12.000 040 33368.19 370.40 2322.97 26.89 2012-02-09 16:16:13.000 040 33368.20 370.46 2322.99 26.89 2012-02-09 16:16:14.000 040 33368.37 370.45 2323.09 26.89 2012-02-09 16:16:15.000 040 33368.25 370.47 2323.03 26.89 2012-02-09 16:16:16.000 040 33368.26 370.47 2322.97 26.89 2012-02-09 16:16:17.000 040 33368.22 370.44 2322.96 26.89 2012-02-09 16:16:18.000 040 33368.26 370.43 2322.90 26.89 2012-02-09 16:16:19.000 040 33368.24 370.48 2323.03 26.89 2012-02-09 16:16:20.000 040 33368.20 370.47 2323.03 26.89 2012-02-09 16:16:21.000 040 33368.27 370.49 2323.03 26.89 2012-02-09 16:16:22.000 040 33368.29 370.47 2322.99 26.89 2012-02-09 16:16:23.000 040 33368.25 370.49 2323.10 26.89 2012-02-09 16:16:24.000 040 33368.20 370.46 2322.92 26.89 2012-02-09 16:16:25.000 040 33368.28 370.45 2323.07 26.89 2012-02-09 16:16:26.000 040 33368.36 370.47 2323.04 26.89 2012-02-09 16:16:27.000 040 33368.26 370.47 2322.95 26.89 2012-02-09 16:16:28.000 040 33368.33 370.48 2323.09 26.89 2012-02-09 16:16:29.000 040 33368.36 370.43 2323.00 26.89 2012-02-09 16:16:30.000 040 33368.39 370.44 2322.95 26.89 2012-02-09 16:16:31.000 040 33368.38 370.44 2322.98 26.89 2012-02-09 16:16:32.000 040 33368.38 370.46 2323.07 26.89 2012-02-09 16:16:33.000 040 33368.29 370.46 2323.01 26.89 2012-02-09 16:16:34.000 040 33368.41 370.42 2322.92 26.89 2012-02-09 16:16:35.000 040 33368.38 370.42 2322.95 26.89 2012-02-09 16:16:36.000 040 33368.35 370.41 2323.01 26.89 2012-02-09 16:16:37.000 040 33368.49 370.38 2323.03 26.89 2012-02-09 16:16:38.000 040 33368.53 370.43 2323.02 26.89 2012-02-09 16:16:39.000 040 33368.46 370.40 2323.05 26.89 2012-02-09 16:16:40.000 040 33368.53 370.42 2322.96 26.89 2012-02-09 16:16:41.000 040 33368.54 370.39 2322.87 26.89 2012-02-09 16:16:42.000 040 33368.45 370.42 2322.93 26.89 2012-02-09 16:16:42.000 040 33368.53 370.39 2322.99 26.89 2012-02-09 16:16:44.000 040 33368.57 370.42 2322.95 26.89 2012-02-09 16:16:45.000 040 33368.54 370.42 2322.91 26.89 2012-02-09 16:16:46.000 040 33368.59 370.36 2323.02 26.89 2012-02-09 16:16:47.000 040 33368.62 370.42 2322.95 26.89 2012-02-09 16:16:48.000 040 33368.59 370.40 2322.93 26.89 2012-02-09 16:16:49.000 040 33368.64 370.44 2322.87 26.89 2012-02-09 16:16:50.000 040 33368.66 370.41 2322.95 26.89 2012-02-09 16:16:51.000 040 33368.61 370.41 2322.96 26.89 2012-02-09 16:16:52.000 040 33368.61 370.45 2322.91 26.89 2012-02-09 16:16:53.000 040 33368.68 370.39 2322.89 26.89 2012-02-09 16:16:54.000 040 33368.68 370.39 2322.93 26.89 2012-02-09 16:16:55.000 040 33368.71 370.41 2322.96 26.89 2012-02-09 16:16:55.000 040 33368.76 370.43 2322.98 26.89 2012-02-09 16:16:57.000 040 33368.74 370.42 2322.87 26.89 2012-02-09 16:16:58.000 040 33368.78 370.41 2322.93 26.89 2012-02-09 16:16:59.000 040 33368.75 370.38 2322.90 26.89 2012-02-09 16:17:00.000 040 33368.68 370.35 2322.90 26.89 2012-02-09 16:17:01.000 040 33368.74 370.39 2322.89 26.89 2012-02-09 16:17:02.000 040 33368.75 370.42 2322.90 26.89 2012-02-09 16:17:03.000 040 33368.76 370.41 2322.94 26.89 2012-02-09 16:17:04.000 040 33368.69 370.44 2322.91 26.89 2012-02-09 16:17:05.000 040 33368.79 370.39 2322.90 26.89 2012-02-09 16:17:06.000 040 33368.83 370.41 2322.87 26.89 2012-02-09 16:17:07.000 040 33368.72 370.46 2322.92 26.89 2012-02-09 16:17:08.000 040 33368.84 370.41 2322.94 26.89 2012-02-09 16:17:09.000 040 33368.76 370.40 2322.86 26.89 2012-02-09 16:17:10.000 040 33368.75 370.46 2322.91 26.89 2012-02-09 16:17:11.000 040 33368.81 370.43 2322.95 26.89 2012-02-09 16:17:12.000 040 33368.82 370.41 2322.84 26.89 2012-02-09 16:17:13.000 040 33368.81 370.46 2322.87 26.89 2012-02-09 16:17:14.000 040 33368.78 370.46 2322.93 26.89 2012-02-09 16:17:15.000 040 33368.76 370.46 2322.94 26.89 2012-02-09 16:17:16.000 040 33368.73 370.48 2322.93 26.89 2012-02-09 16:17:17.000 040 33368.71 370.49 2322.89 26.89 2012-02-09 16:17:18.000 040 33368.74 370.46 2322.96 26.89 2012-02-09 16:17:19.000 040 33368.73 370.48 2322.88 26.89 2012-02-09 16:17:20.000 040 33368.71 370.49 2322.90 26.89 2012-02-09 16:17:21.000 040 33368.68 370.49 2322.87 26.89 2012-02-09 16:17:22.000 040 33368.75 370.49 2322.86 26.89 2012-02-09 16:17:23.000 040 33368.76 370.44 2322.88 26.89 2012-02-09 16:17:24.000 040 33368.80 370.49 2322.86 26.89 2012-02-09 16:17:25.000 040 33368.82 370.51 2322.86 26.89 2012-02-09 16:17:26.000 040 33368.79 370.46 2322.89 26.89 2012-02-09 16:17:27.000 040 33368.88 370.47 2322.93 26.89 2012-02-09 16:17:28.000 040 33368.82 370.46 2322.90 26.89 2012-02-09 16:17:29.000 040 33368.86 370.48 2322.83 26.89 2012-02-09 16:17:30.000 040 33368.77 370.45 2322.83 26.89 2012-02-09 16:17:31.000 040 33368.75 370.49 2322.82 26.89 2012-02-09 16:17:32.000 040 33368.81 370.44 2322.93 26.89 2012-02-09 16:17:33.000 040 33368.78 370.43 2322.86 26.89 2012-02-09 16:17:34.000 040 33368.78 370.49 2322.79 26.89 2012-02-09 16:17:35.000 040 33368.81 370.48 2322.93 26.89 2012-02-09 16:17:36.000 040 33368.83 370.50 2322.96 26.89 2012-02-09 16:17:36.000 040 33368.92 370.44 2322.93 26.89 2012-02-09 16:17:38.000 040 33368.80 370.44 2322.87 26.89 2012-02-09 16:17:39.000 040 33368.87 370.44 2322.83 26.89 2012-02-09 16:17:40.000 040 33368.85 370.42 2322.78 26.89 2012-02-09 16:17:41.000 040 33368.80 370.44 2322.78 26.89 2012-02-09 16:17:42.000 040 33368.79 370.44 2322.80 26.89 2012-02-09 16:17:43.000 040 33368.81 370.47 2322.82 26.89 2012-02-09 16:17:44.000 040 33368.92 370.43 2322.82 26.89 2012-02-09 16:17:45.000 040 33368.83 370.43 2322.83 26.89 2012-02-09 16:17:46.000 040 33368.93 370.43 2322.89 26.89 2012-02-09 16:17:47.000 040 33368.89 370.44 2322.87 26.89 2012-02-09 16:17:48.000 040 33368.84 370.44 2322.87 26.89 2012-02-09 16:17:49.000 040 33368.90 370.44 2322.85 26.89 2012-02-09 16:17:49.000 040 33368.91 370.43 2322.80 26.89 2012-02-09 16:17:51.000 040 33368.88 370.43 2322.72 26.89 2012-02-09 16:17:52.000 040 33368.96 370.43 2322.84 26.89 2012-02-09 16:17:53.000 040 33369.02 370.48 2322.87 26.89 2012-02-09 16:17:54.000 040 33368.95 370.49 2322.86 26.89 2012-02-09 16:17:55.000 040 33368.99 370.46 2322.81 26.89 2012-02-09 16:17:56.000 040 33368.91 370.48 2322.80 26.89 2012-02-09 16:17:57.000 040 33368.95 370.43 2322.86 26.89 2012-02-09 16:17:58.000 040 33368.90 370.45 2322.84 26.89 2012-02-09 16:17:59.000 040 33368.95 370.50 2322.79 26.89 2012-02-09 16:18:00.000 040 33368.99 370.50 2322.78 26.89 2012-02-09 16:18:01.000 040 33369.02 370.49 2322.83 26.89 2012-02-09 16:18:02.000 040 33369.01 370.49 2322.78 26.89 2012-02-09 16:18:03.000 040 33368.95 370.51 2322.86 26.89 2012-02-09 16:18:04.000 040 33368.97 370.48 2322.83 26.89 2012-02-09 16:18:05.000 040 33369.00 370.50 2322.77 26.89 2012-02-09 16:18:06.000 040 33368.99 370.51 2322.86 26.89 2012-02-09 16:18:07.000 040 33368.97 370.45 2322.80 26.89 2012-02-09 16:18:08.000 040 33369.06 370.48 2322.83 26.89 2012-02-09 16:18:09.000 040 33368.97 370.51 2322.78 26.89 2012-02-09 16:18:10.000 040 33369.01 370.49 2322.78 26.89 2012-02-09 16:18:11.000 040 33369.09 370.48 2322.85 26.89 2012-02-09 16:18:12.000 040 33369.03 370.48 2322.78 26.89 2012-02-09 16:18:13.000 040 33368.99 370.48 2322.77 26.89 2012-02-09 16:18:14.000 040 33369.15 370.42 2322.78 26.89 2012-02-09 16:18:15.000 040 33369.10 370.45 2322.80 26.89 2012-02-09 16:18:16.000 040 33369.08 370.45 2322.78 26.89 2012-02-09 16:18:17.000 040 33369.10 370.47 2322.82 26.89 2012-02-09 16:18:18.000 040 33369.15 370.48 2322.72 26.89 2012-02-09 16:18:19.000 040 33369.09 370.50 2322.66 26.89 2012-02-09 16:18:20.000 040 33369.05 370.51 2322.78 26.89 2012-02-09 16:18:21.000 040 33369.07 370.52 2322.78 26.89 2012-02-09 16:18:22.000 040 33369.12 370.50 2322.70 26.89 2012-02-09 16:18:23.000 040 33369.05 370.46 2322.70 26.89 2012-02-09 16:18:24.000 040 33369.05 370.49 2322.76 26.89 2012-02-09 16:18:25.000 040 33369.19 370.53 2322.74 26.89 2012-02-09 16:18:26.000 040 33369.12 370.56 2322.70 26.89 2012-02-09 16:18:27.000 040 33369.13 370.57 2322.70 26.89 2012-02-09 16:18:28.000 040 33369.20 370.52 2322.80 26.89 2012-02-09 16:18:29.000 040 33369.19 370.50 2322.69 26.89 2012-02-09 16:18:30.000 040 33369.07 370.55 2322.65 26.89 2012-02-09 16:18:30.000 040 33369.21 370.55 2322.62 26.89 2012-02-09 16:18:32.000 040 33369.23 370.59 2322.71 26.89 2012-02-09 16:18:33.000 040 33369.19 370.57 2322.69 26.89 2012-02-09 16:18:34.000 040 33369.22 370.49 2322.71 26.89 2012-02-09 16:18:35.000 040 33369.29 370.52 2322.74 26.89 2012-02-09 16:18:36.000 040 33369.12 370.51 2322.74 26.89 2012-02-09 16:18:37.000 040 33369.17 370.51 2322.70 26.89 2012-02-09 16:18:38.000 040 33369.25 370.51 2322.83 26.89 2012-02-09 16:18:39.000 040 33369.20 370.50 2322.74 26.89 2012-02-09 16:18:40.000 040 33369.30 370.50 2322.76 26.89 2012-02-09 16:18:41.000 040 33369.21 370.50 2322.74 26.89 2012-02-09 16:18:42.000 040 33369.24 370.55 2322.74 26.89 2012-02-09 16:18:43.000 040 33369.25 370.50 2322.78 26.89 2012-02-09 16:18:43.000 040 33369.22 370.51 2322.77 26.89 2012-02-09 16:18:45.000 040 33369.19 370.54 2322.82 26.89 2012-02-09 16:18:46.000 040 33369.25 370.51 2322.74 26.89 2012-02-09 16:18:47.000 040 33369.28 370.55 2322.61 26.89 2012-02-09 16:18:48.000 040 33369.34 370.51 2322.70 26.89 2012-02-09 16:18:49.000 040 33369.16 370.53 2322.76 26.89 2012-02-09 16:18:50.000 040 33369.32 370.57 2322.76 26.89 2012-02-09 16:18:51.000 040 33369.24 370.56 2322.82 26.89 2012-02-09 16:18:52.000 040 33369.34 370.51 2322.67 26.89 2012-02-09 16:18:53.000 040 33369.32 370.55 2322.62 26.89 2012-02-09 16:18:54.000 040 33369.29 370.57 2322.72 26.89 2012-02-09 16:18:55.000 040 33369.38 370.56 2322.65 26.89 2012-02-09 16:18:56.000 040 33369.33 370.52 2322.70 26.89 2012-02-09 16:18:57.000 040 33369.34 370.54 2322.67 26.89 2012-02-09 16:18:58.000 040 33369.41 370.56 2322.77 26.89 2012-02-09 16:18:59.000 040 33369.37 370.54 2322.66 26.89 2012-02-09 16:19:00.000 040 33369.29 370.55 2322.68 26.89 2012-02-09 16:19:01.000 040 33369.43 370.58 2322.72 26.89 2012-02-09 16:19:02.000 040 33369.37 370.55 2322.64 26.89 2012-02-09 16:19:03.000 040 33369.38 370.55 2322.60 26.89 2012-02-09 16:19:04.000 040 33369.38 370.57 2322.69 26.89 2012-02-09 16:19:05.000 040 33369.39 370.55 2322.66 26.89 2012-02-09 16:19:06.000 040 33369.31 370.55 2322.69 26.89 2012-02-09 16:19:07.000 040 33369.40 370.54 2322.63 26.89 2012-02-09 16:19:08.000 040 33369.48 370.54 2322.73 26.89 2012-02-09 16:19:09.000 040 33369.40 370.52 2322.58 26.89 2012-02-09 16:19:10.000 040 33369.41 370.55 2322.70 26.89 2012-02-09 16:19:11.000 040 33369.44 370.50 2322.62 26.89 2012-02-09 16:19:12.000 040 33369.33 370.49 2322.64 26.89 2012-02-09 16:19:13.000 040 33369.51 370.50 2322.63 26.89 2012-02-09 16:19:14.000 040 33369.49 370.57 2322.55 26.89 2012-02-09 16:19:15.000 040 33369.46 370.57 2322.49 26.89 2012-02-09 16:19:16.000 040 33369.46 370.57 2322.58 26.89 2012-02-09 16:19:17.000 040 33369.52 370.57 2322.56 26.89 2012-02-09 16:19:18.000 040 33369.44 370.51 2322.52 26.89 2012-02-09 16:19:19.000 040 33369.47 370.55 2322.55 26.89 2012-02-09 16:19:20.000 040 33369.44 370.55 2322.61 26.89 2012-02-09 16:19:21.000 040 33369.45 370.54 2322.65 26.89 2012-02-09 16:19:22.000 040 33369.51 370.55 2322.69 26.89 2012-02-09 16:19:23.000 040 33369.47 370.54 2322.62 26.89 2012-02-09 16:19:24.000 040 33369.53 370.54 2322.62 26.89 2012-02-09 16:19:24.000 040 33369.46 370.56 2322.61 26.89 2012-02-09 16:19:26.000 040 33369.56 370.58 2322.58 26.89 2012-02-09 16:19:27.000 040 33369.58 370.54 2322.62 26.89 2012-02-09 16:19:28.000 040 33369.52 370.55 2322.57 26.89 2012-02-09 16:19:29.000 040 33369.68 370.55 2322.53 26.89 2012-02-09 16:19:30.000 040 33369.70 370.54 2322.56 26.89 2012-02-09 16:19:31.000 040 33369.57 370.56 2322.58 26.89 2012-02-09 16:19:32.000 040 33369.56 370.57 2322.62 26.89 2012-02-09 16:19:33.000 040 33369.57 370.55 2322.62 26.89 2012-02-09 16:19:34.000 040 33369.76 370.51 2322.53 26.89 2012-02-09 16:19:35.000 040 33369.68 370.53 2322.53 26.89 2012-02-09 16:19:36.000 040 33369.54 370.50 2322.51 26.89 2012-02-09 16:19:37.000 040 33369.66 370.55 2322.46 26.89 2012-02-09 16:19:37.000 040 33369.68 370.53 2322.46 26.89 2012-02-09 16:19:39.000 040 33369.74 370.53 2322.47 26.89 2012-02-09 16:19:40.000 040 33369.78 370.51 2322.52 26.89 2012-02-09 16:19:41.000 040 33369.73 370.53 2322.53 26.89 2012-02-09 16:19:42.000 040 33369.68 370.55 2322.53 26.89 2012-02-09 16:19:43.000 040 33369.81 370.52 2322.47 26.89 2012-02-09 16:19:44.000 040 33369.71 370.59 2322.52 26.89 2012-02-09 16:19:45.000 040 33369.69 370.54 2322.51 26.89 2012-02-09 16:19:46.000 040 33369.73 370.52 2322.46 26.89 2012-02-09 16:19:47.000 040 33369.76 370.49 2322.40 26.89 2012-02-09 16:19:48.000 040 33369.73 370.54 2322.53 26.89 2012-02-09 16:19:49.000 040 33369.77 370.56 2322.44 26.89 2012-02-09 16:19:50.000 040 33369.71 370.52 2322.48 26.89 2012-02-09 16:19:51.000 040 33369.71 370.49 2322.52 26.89 2012-02-09 16:19:52.000 040 33369.72 370.51 2322.44 26.89 2012-02-09 16:19:53.000 040 33369.84 370.51 2322.46 26.89 2012-02-09 16:19:54.000 040 33369.91 370.49 2322.49 26.89 2012-02-09 16:19:55.000 040 33369.75 370.51 2322.42 26.89 2012-02-09 16:19:56.000 040 33369.88 370.53 2322.45 26.89 2012-02-09 16:19:57.000 040 33369.78 370.54 2322.37 26.89 2012-02-09 16:19:58.000 040 33369.78 370.53 2322.50 26.89 2012-02-09 16:19:59.000 040 33369.80 370.55 2322.46 26.89 2012-02-09 16:20:00.000 040 33369.92 370.56 2322.37 26.89 2012-02-09 16:20:01.000 040 33369.92 370.51 2322.39 26.89 2012-02-09 16:20:02.000 040 33369.89 370.57 2322.47 26.89 2012-02-09 16:20:03.000 040 33369.84 370.58 2322.51 26.89 2012-02-09 16:20:04.000 040 33369.89 370.57 2322.37 26.89 2012-02-09 16:20:05.000 040 33369.92 370.56 2322.37 26.89 2012-02-09 16:20:06.000 040 33369.88 370.55 2322.40 26.89 2012-02-09 16:20:07.000 040 33369.99 370.53 2322.45 26.89 2012-02-09 16:20:08.000 040 33369.87 370.55 2322.36 26.89 2012-02-09 16:20:09.000 040 33369.97 370.51 2322.34 26.89 2012-02-09 16:20:10.000 040 33369.92 370.55 2322.37 26.89 2012-02-09 16:20:11.000 040 33369.95 370.55 2322.38 26.89 2012-02-09 16:20:12.000 040 33369.90 370.55 2322.43 26.89 2012-02-09 16:20:13.000 040 33369.92 370.55 2322.37 26.89 2012-02-09 16:20:14.000 040 33370.06 370.57 2322.34 26.89 2012-02-09 16:20:15.000 040 33369.97 370.54 2322.41 26.89 2012-02-09 16:20:16.000 040 33370.00 370.59 2322.39 26.89 2012-02-09 16:20:17.000 040 33369.87 370.56 2322.41 26.89 2012-02-09 16:20:18.000 040 33369.85 370.58 2322.35 26.89 2012-02-09 16:20:18.000 040 33369.92 370.56 2322.38 26.89 2012-02-09 16:20:20.000 040 33369.89 370.64 2322.34 26.89 2012-02-09 16:20:21.000 040 33369.91 370.64 2322.37 26.89 2012-02-09 16:20:22.000 040 33369.90 370.62 2322.39 26.89 2012-02-09 16:20:23.000 040 33369.92 370.60 2322.45 26.89 2012-02-09 16:20:24.000 040 33369.84 370.63 2322.39 26.89 2012-02-09 16:20:25.000 040 33369.90 370.63 2322.37 26.89 2012-02-09 16:20:26.000 040 33369.92 370.60 2322.36 26.89 2012-02-09 16:20:27.000 040 33369.97 370.57 2322.34 26.89 2012-02-09 16:20:28.000 040 33369.90 370.58 2322.40 26.89 2012-02-09 16:20:29.000 040 33370.01 370.58 2322.38 26.89 2012-02-09 16:20:30.000 040 33369.97 370.63 2322.37 26.89 2012-02-09 16:20:31.000 040 33370.00 370.59 2322.43 26.89 2012-02-09 16:20:31.000 040 33369.99 370.63 2322.38 26.89 2012-02-09 16:20:33.000 040 33369.94 370.59 2322.36 26.89 2012-02-09 16:20:34.000 040 33369.99 370.55 2322.39 26.89 2012-02-09 16:20:35.000 040 33370.00 370.58 2322.39 26.89 2012-02-09 16:20:36.000 040 33370.02 370.64 2322.43 26.89 2012-02-09 16:20:37.000 040 33370.05 370.61 2322.39 26.89 2012-02-09 16:20:38.000 040 33370.08 370.60 2322.36 26.89 2012-02-09 16:20:39.000 040 33369.99 370.60 2322.39 26.89 2012-02-09 16:20:40.000 040 33370.02 370.63 2322.38 26.89 2012-02-09 16:20:41.000 040 33370.05 370.62 2322.39 26.89 2012-02-09 16:20:42.000 040 33370.14 370.60 2322.42 26.89 2012-02-09 16:20:43.000 040 33370.03 370.62 2322.38 26.89 2012-02-09 16:20:44.000 040 33370.11 370.64 2322.37 26.89 2012-02-09 16:20:45.000 040 33370.11 370.69 2322.36 26.89 2012-02-09 16:20:46.000 040 33370.03 370.64 2322.33 26.89 2012-02-09 16:20:47.000 040 33370.11 370.59 2322.46 26.89 2012-02-09 16:20:48.000 040 33370.03 370.61 2322.39 26.89 2012-02-09 16:20:49.000 040 33370.17 370.60 2322.35 26.89 2012-02-09 16:20:50.000 040 33370.05 370.58 2322.39 26.89 2012-02-09 16:20:51.000 040 33369.94 370.58 2322.38 26.89 2012-02-09 16:20:52.000 040 33370.09 370.61 2322.36 26.89 2012-02-09 16:20:53.000 040 33370.14 370.58 2322.35 26.89 2012-02-09 16:20:54.000 040 33370.03 370.56 2322.45 26.89 2012-02-09 16:20:55.000 040 33370.11 370.58 2322.34 26.89 2012-02-09 16:20:56.000 040 33370.21 370.62 2322.31 26.89 2012-02-09 16:20:57.000 040 33370.09 370.57 2322.26 26.89 2012-02-09 16:20:58.000 040 33370.17 370.59 2322.30 26.89 2012-02-09 16:20:59.000 040 33370.06 370.57 2322.34 26.89 2012-02-09 16:21:00.000 040 33370.12 370.64 2322.37 26.89 2012-02-09 16:21:01.000 040 33370.12 370.63 2322.51 26.89 2012-02-09 16:21:02.000 040 33370.06 370.58 2322.35 26.89 2012-02-09 16:21:03.000 040 33370.08 370.57 2322.33 26.89 2012-02-09 16:21:04.000 040 33370.19 370.60 2322.38 26.89 2012-02-09 16:21:05.000 040 33370.19 370.61 2322.31 26.89 2012-02-09 16:21:06.000 040 33370.15 370.61 2322.40 26.89 2012-02-09 16:21:07.000 040 33370.12 370.60 2322.34 26.89 2012-02-09 16:21:08.000 040 33370.09 370.60 2322.37 26.89 2012-02-09 16:21:09.000 040 33370.02 370.57 2322.40 26.89 2012-02-09 16:21:10.000 040 33370.11 370.63 2322.39 26.89 2012-02-09 16:21:11.000 040 33370.14 370.65 2322.28 26.89 2012-02-09 16:21:12.000 040 33370.17 370.60 2322.30 26.89 2012-02-09 16:21:12.000 040 33370.02 370.61 2322.37 26.89 2012-02-09 16:21:14.000 040 33370.03 370.62 2322.34 26.89 2012-02-09 16:21:15.000 040 33370.06 370.59 2322.28 26.89 2012-02-09 16:21:16.000 040 33370.16 370.65 2322.39 26.89 2012-02-09 16:21:17.000 040 33370.16 370.61 2322.33 26.89 2012-02-09 16:21:18.000 040 33370.17 370.64 2322.28 26.89 2012-02-09 16:21:19.000 040 33370.22 370.66 2322.30 26.89 2012-02-09 16:21:20.000 040 33370.19 370.63 2322.31 26.89 2012-02-09 16:21:21.000 040 33370.18 370.62 2322.34 26.89 2012-02-09 16:21:22.000 040 33370.20 370.70 2322.33 26.89 2012-02-09 16:21:23.000 040 33370.15 370.61 2322.38 26.89 2012-02-09 16:21:24.000 040 33370.24 370.61 2322.27 26.89 2012-02-09 16:21:25.000 040 33370.12 370.65 2322.31 26.89 2012-02-09 16:21:25.000 040 33370.21 370.63 2322.35 26.89 2012-02-09 16:21:27.000 040 33370.21 370.65 2322.36 26.89 2012-02-09 16:21:28.000 040 33370.22 370.64 2322.38 26.89 2012-02-09 16:21:29.000 040 33370.15 370.62 2322.43 26.89 2012-02-09 16:21:30.000 040 33370.12 370.66 2322.36 26.89 2012-02-09 16:21:31.000 040 33370.18 370.66 2322.36 26.89 2012-02-09 16:21:32.000 040 33370.24 370.68 2322.31 26.89 2012-02-09 16:21:33.000 040 33370.16 370.65 2322.29 26.89 2012-02-09 16:21:34.000 040 33370.11 370.64 2322.36 26.89 2012-02-09 16:21:35.000 040 33370.11 370.66 2322.32 26.89 2012-02-09 16:21:36.000 040 33370.09 370.70 2322.25 26.89 2012-02-09 16:21:37.000 040 33370.17 370.65 2322.27 26.89 2012-02-09 16:21:38.000 040 33370.09 370.69 2322.27 26.89 2012-02-09 16:21:39.000 040 33370.09 370.64 2322.27 26.89 2012-02-09 16:21:40.000 040 33370.11 370.66 2322.31 26.89 2012-02-09 16:21:41.000 040 33370.06 370.71 2322.28 26.89 2012-02-09 16:21:42.000 040 33370.18 370.69 2322.28 26.89 2012-02-09 16:21:43.000 040 33370.17 370.65 2322.24 26.89 2012-02-09 16:21:44.000 040 33370.09 370.69 2322.31 26.89 2012-02-09 16:21:45.000 040 33370.11 370.70 2322.28 26.89 2012-02-09 16:21:46.000 040 33370.12 370.72 2322.29 26.89 2012-02-09 16:21:47.000 040 33370.12 370.69 2322.28 26.89 2012-02-09 16:21:48.000 040 33370.15 370.66 2322.27 26.89 2012-02-09 16:21:49.000 040 33369.99 370.69 2322.27 26.89 2012-02-09 16:21:50.000 040 33370.18 370.66 2322.30 26.89 2012-02-09 16:21:51.000 040 33370.05 370.64 2322.32 26.89 2012-02-09 16:21:52.000 040 33370.19 370.66 2322.22 26.89 2012-02-09 16:21:53.000 040 33370.12 370.65 2322.25 26.89 2012-02-09 16:21:54.000 040 33370.10 370.68 2322.26 26.89 2012-02-09 16:21:55.000 040 33370.18 370.69 2322.31 26.89 2012-02-09 16:21:56.000 040 33370.12 370.63 2322.23 26.89 2012-02-09 16:21:57.000 040 33370.16 370.65 2322.28 26.89 2012-02-09 16:21:58.000 040 33370.12 370.69 2322.34 26.89 2012-02-09 16:21:59.000 040 33370.18 370.70 2322.25 26.89 2012-02-09 16:22:00.000 040 33370.14 370.65 2322.24 26.89 2012-02-09 16:22:01.000 040 33370.21 370.65 2322.28 26.89 2012-02-09 16:22:02.000 040 33370.19 370.64 2322.30 26.89 2012-02-09 16:22:03.000 040 33370.11 370.64 2322.21 26.89 2012-02-09 16:22:04.000 040 33370.17 370.70 2322.28 26.89 2012-02-09 16:22:05.000 040 33370.18 370.69 2322.21 26.89 2012-02-09 16:22:06.000 040 33370.18 370.66 2322.29 26.89 2012-02-09 16:22:06.000 040 33370.14 370.69 2322.23 26.89 2012-02-09 16:22:08.000 040 33370.20 370.70 2322.23 26.89 2012-02-09 16:22:09.000 040 33370.25 370.66 2322.22 26.89 2012-02-09 16:22:10.000 040 33370.18 370.67 2322.30 26.89 2012-02-09 16:22:11.000 040 33370.18 370.74 2322.27 26.89 2012-02-09 16:22:12.000 040 33370.15 370.66 2322.21 26.89 2012-02-09 16:22:13.000 040 33370.10 370.65 2322.28 26.89 2012-02-09 16:22:14.000 040 33370.17 370.70 2322.27 26.89 2012-02-09 16:22:15.000 040 33370.14 370.68 2322.25 26.89 2012-02-09 16:22:16.000 040 33370.26 370.67 2322.21 26.89 2012-02-09 16:22:17.000 040 33370.21 370.66 2322.20 26.89 2012-02-09 16:22:18.000 040 33370.25 370.69 2322.27 26.89 2012-02-09 16:22:19.000 040 33370.25 370.68 2322.21 26.89 2012-02-09 16:22:19.000 040 33370.25 370.69 2322.38 26.89 2012-02-09 16:22:21.000 040 33370.16 370.70 2322.31 26.89 2012-02-09 16:22:22.000 040 33370.20 370.71 2322.26 26.89 2012-02-09 16:22:23.000 040 33370.15 370.72 2322.33 26.89 2012-02-09 16:22:24.000 040 33370.17 370.74 2322.25 26.89 2012-02-09 16:22:25.000 040 33370.24 370.74 2322.25 26.89 2012-02-09 16:22:26.000 040 33370.24 370.70 2322.28 26.89 2012-02-09 16:22:27.000 040 33370.22 370.72 2322.21 26.89 2012-02-09 16:22:28.000 040 33370.17 370.72 2322.25 26.89 2012-02-09 16:22:29.000 040 33370.14 370.74 2322.22 26.89 2012-02-09 16:22:30.000 040 33370.29 370.77 2322.25 26.89 2012-02-09 16:22:31.000 040 33370.24 370.75 2322.21 26.89 2012-02-09 16:22:32.000 040 33370.37 370.75 2322.20 26.89 2012-02-09 16:22:33.000 040 33370.25 370.76 2322.20 26.89 2012-02-09 16:22:34.000 040 33370.18 370.77 2322.24 26.89 2012-02-09 16:22:35.000 040 33370.31 370.78 2322.22 26.89 2012-02-09 16:22:36.000 040 33370.28 370.76 2322.20 26.89 2012-02-09 16:22:37.000 040 33370.22 370.76 2322.22 26.89 2012-02-09 16:22:38.000 040 33370.21 370.76 2322.27 26.89 2012-02-09 16:22:39.000 040 33370.24 370.77 2322.25 26.89 2012-02-09 16:22:40.000 040 33370.22 370.75 2322.26 26.89 2012-02-09 16:22:41.000 040 33370.27 370.75 2322.27 26.89 2012-02-09 16:22:42.000 040 33370.29 370.78 2322.20 26.89 2012-02-09 16:22:43.000 040 33370.14 370.75 2322.22 26.89 2012-02-09 16:22:44.000 040 33370.24 370.76 2322.27 26.89 2012-02-09 16:22:45.000 040 33370.12 370.77 2322.29 26.89 2012-02-09 16:22:46.000 040 33370.28 370.77 2322.24 26.89 2012-02-09 16:22:47.000 040 33370.30 370.76 2322.25 26.89 2012-02-09 16:22:48.000 040 33370.22 370.76 2322.30 26.89 2012-02-09 16:22:49.000 040 33370.22 370.72 2322.28 26.89 2012-02-09 16:22:50.000 040 33370.36 370.72 2322.20 26.89 2012-02-09 16:22:51.000 040 33370.25 370.73 2322.22 26.89 2012-02-09 16:22:52.000 040 33370.37 370.67 2322.23 26.89 2012-02-09 16:22:53.000 040 33370.33 370.73 2322.28 26.89 2012-02-09 16:22:54.000 040 33370.25 370.66 2322.27 26.89 2012-02-09 16:22:55.000 040 33370.43 370.75 2322.18 26.89 2012-02-09 16:22:56.000 040 33370.32 370.72 2322.19 26.89 2012-02-09 16:22:57.000 040 33370.24 370.71 2322.18 26.89 2012-02-09 16:22:58.000 040 33370.29 370.69 2322.21 26.89 2012-02-09 16:22:59.000 040 33370.24 370.74 2322.18 26.89 2012-02-09 16:23:00.000 040 33370.23 370.73 2322.21 26.89 2012-02-09 16:23:00.000 040 33370.31 370.72 2322.13 26.89 2012-02-09 16:23:02.000 040 33370.19 370.75 2322.18 26.89 2012-02-09 16:23:03.000 040 33370.27 370.75 2322.15 26.89 2012-02-09 16:23:04.000 040 33370.25 370.77 2322.22 26.89 2012-02-09 16:23:05.000 040 33370.28 370.77 2322.23 26.89 2012-02-09 16:23:06.000 040 33370.30 370.75 2322.15 26.89 2012-02-09 16:23:07.000 040 33370.18 370.73 2322.26 26.89 2012-02-09 16:23:08.000 040 33370.25 370.82 2322.15 26.89 2012-02-09 16:23:09.000 040 33370.22 370.79 2322.18 26.89 2012-02-09 16:23:10.000 040 33370.27 370.75 2322.19 26.89 2012-02-09 16:23:11.000 040 33370.23 370.78 2322.23 26.89 2012-02-09 16:23:12.000 040 33370.25 370.77 2322.24 26.89 2012-02-09 16:23:13.000 040 33370.23 370.75 2322.20 26.89 2012-02-09 16:23:13.000 040 33370.11 370.80 2322.24 26.89 2012-02-09 16:23:15.000 040 33370.18 370.77 2322.20 26.89 2012-02-09 16:23:16.000 040 33370.27 370.86 2322.15 26.89 2012-02-09 16:23:17.000 040 33370.18 370.78 2322.20 26.89 2012-02-09 16:23:18.000 040 33370.14 370.80 2322.21 26.89 2012-02-09 16:23:19.000 040 33370.26 370.79 2322.30 26.89 2012-02-09 16:23:20.000 040 33370.18 370.86 2322.22 26.89 2012-02-09 16:23:21.000 040 33370.19 370.86 2322.21 26.89 2012-02-09 16:23:22.000 040 33370.21 370.82 2322.24 26.89 2012-02-09 16:23:23.000 040 33370.12 370.83 2322.28 26.89 2012-02-09 16:23:24.000 040 33370.21 370.79 2322.16 26.89 2012-02-09 16:23:25.000 040 33370.17 370.83 2322.26 26.89 2012-02-09 16:23:26.000 040 33370.14 370.82 2322.16 26.89 2012-02-09 16:23:27.000 040 33370.11 370.82 2322.16 26.89 2012-02-09 16:23:28.000 040 33370.13 370.87 2322.17 26.89 2012-02-09 16:23:29.000 040 33370.08 370.84 2322.22 26.89 2012-02-09 16:23:30.000 040 33370.19 370.85 2322.22 26.89 2012-02-09 16:23:31.000 040 33370.07 370.81 2322.24 26.89 2012-02-09 16:23:32.000 040 33370.11 370.79 2322.20 26.89 2012-02-09 16:23:33.000 040 33370.06 370.86 2322.20 26.89 2012-02-09 16:23:34.000 040 33370.06 370.90 2322.20 26.89 2012-02-09 16:23:35.000 040 33370.09 370.90 2322.31 26.89 2012-02-09 16:23:36.000 040 33370.04 370.87 2322.15 26.89 2012-02-09 16:23:37.000 040 33369.96 370.90 2322.32 26.89 2012-02-09 16:23:38.000 040 33370.00 370.89 2322.29 26.89 2012-02-09 16:23:39.000 040 33370.00 370.86 2322.30 26.89 2012-02-09 16:23:40.000 040 33370.00 370.91 2322.27 26.89 2012-02-09 16:23:41.000 040 33370.03 370.88 2322.22 26.89 2012-02-09 16:23:42.000 040 33370.05 370.88 2322.31 26.89 2012-02-09 16:23:43.000 040 33369.98 370.88 2322.27 26.89 2012-02-09 16:23:44.000 040 33369.91 370.85 2322.31 26.89 2012-02-09 16:23:45.000 040 33370.00 370.88 2322.34 26.89 2012-02-09 16:23:46.000 040 33369.95 370.92 2322.27 26.89 2012-02-09 16:23:47.000 040 33370.03 370.88 2322.25 26.89 2012-02-09 16:23:48.000 040 33369.93 370.89 2322.25 26.89 2012-02-09 16:23:49.000 040 33369.91 370.90 2322.29 26.89 2012-02-09 16:23:50.000 040 33370.00 370.85 2322.33 26.89 2012-02-09 16:23:51.000 040 33369.92 370.86 2322.30 26.89 2012-02-09 16:23:52.000 040 33369.91 370.88 2322.32 26.89 2012-02-09 16:23:53.000 040 33369.98 370.90 2322.32 26.89 2012-02-09 16:23:54.000 040 33369.98 370.88 2322.32 26.89 2012-02-09 16:23:54.000 040 33369.93 370.89 2322.25 26.89 2012-02-09 16:23:56.000 040 33370.14 370.92 2322.26 26.89 2012-02-09 16:23:57.000 040 33369.92 370.88 2322.23 26.89 2012-02-09 16:23:58.000 040 33369.98 370.90 2322.25 26.89 2012-02-09 16:23:59.000 040 33370.00 370.92 2322.31 26.89 2012-02-09 16:24:00.000 040 33369.99 370.93 2322.30 26.89 2012-02-09 16:24:01.000 040 33369.98 370.95 2322.34 26.89 2012-02-09 16:24:02.000 040 33370.02 370.92 2322.33 26.89 2012-02-09 16:24:03.000 040 33369.92 370.94 2322.39 26.89 2012-02-09 16:24:04.000 040 33370.06 370.90 2322.16 26.89 2012-02-09 16:24:05.000 040 33369.99 370.86 2322.21 26.89 2012-02-09 16:24:06.000 040 33369.94 370.89 2322.31 26.89 2012-02-09 16:24:07.000 040 33370.04 370.88 2322.34 26.89 2012-02-09 16:24:07.000 040 33370.00 370.88 2322.37 26.89 2012-02-09 16:24:09.000 040 33369.93 370.90 2322.40 26.89 2012-02-09 16:24:10.000 040 33369.98 370.84 2322.30 26.89 2012-02-09 16:24:11.000 040 33370.02 370.86 2322.36 26.89 2012-02-09 16:24:12.000 040 33369.99 370.85 2322.24 26.89 2012-02-09 16:24:13.000 040 33370.00 370.86 2322.36 26.89 2012-02-09 16:24:14.000 040 33370.03 370.87 2322.27 26.89 2012-02-09 16:24:15.000 040 33369.96 370.85 2322.29 26.89 2012-02-09 16:24:16.000 040 33370.05 370.87 2322.27 26.89 2012-02-09 16:24:17.000 040 33370.10 370.91 2322.35 26.89 2012-02-09 16:24:18.000 040 33370.07 370.88 2322.30 26.89 2012-02-09 16:24:19.000 040 33370.03 370.90 2322.26 26.89 2012-02-09 16:24:20.000 040 33370.14 370.86 2322.27 26.89 2012-02-09 16:24:21.000 040 33369.97 370.91 2322.36 26.90 2012-02-09 16:24:22.000 040 33370.06 370.89 2322.27 26.89 2012-02-09 16:24:23.000 040 33370.08 370.92 2322.35 26.89 2012-02-09 16:24:24.000 040 33370.09 370.90 2322.30 26.89 2012-02-09 16:24:25.000 040 33370.06 370.92 2322.22 26.90 2012-02-09 16:24:26.000 040 33370.14 370.85 2322.28 26.89 2012-02-09 16:24:27.000 040 33370.00 370.88 2322.38 26.89 2012-02-09 16:24:28.000 040 33370.09 370.91 2322.28 26.89 2012-02-09 16:24:29.000 040 33370.09 370.89 2322.25 26.89 2012-02-09 16:24:30.000 040 33370.02 370.92 2322.29 26.89 2012-02-09 16:24:31.000 040 33370.07 370.89 2322.27 26.89 2012-02-09 16:24:32.000 040 33370.06 370.86 2322.30 26.89 2012-02-09 16:24:33.000 040 33370.11 370.90 2322.27 26.90 2012-02-09 16:24:34.000 040 33370.12 370.90 2322.31 26.89 2012-02-09 16:24:35.000 040 33370.10 370.87 2322.30 26.89 2012-02-09 16:24:36.000 040 33370.15 370.92 2322.36 26.89 2012-02-09 16:24:37.000 040 33370.17 370.85 2322.31 26.89 2012-02-09 16:24:38.000 040 33370.11 370.87 2322.35 26.89 2012-02-09 16:24:39.000 040 33370.11 370.88 2322.21 26.89 2012-02-09 16:24:40.000 040 33370.07 370.85 2322.26 26.89 2012-02-09 16:24:41.000 040 33370.12 370.84 2322.28 26.89 2012-02-09 16:24:42.000 040 33370.10 370.88 2322.27 26.89 2012-02-09 16:24:43.000 040 33370.14 370.84 2322.30 26.89 2012-02-09 16:24:44.000 040 33370.21 370.93 2322.23 26.89 2012-02-09 16:24:45.000 040 33370.16 370.85 2322.28 26.89 2012-02-09 16:24:46.000 040 33370.10 370.85 2322.28 26.89 2012-02-09 16:24:47.000 040 33370.14 370.91 2322.24 26.89 2012-02-09 16:24:48.000 040 33370.22 370.91 2322.30 26.89 2012-02-09 16:24:48.000 040 33370.15 370.87 2322.28 26.89 2012-02-09 16:24:50.000 040 33370.05 370.84 2322.26 26.89 2012-02-09 16:24:51.000 040 33370.23 370.85 2322.19 26.89 2012-02-09 16:24:52.000 040 33370.14 370.85 2322.23 26.89 2012-02-09 16:24:53.000 040 33370.18 370.86 2322.21 26.89 2012-02-09 16:24:54.000 040 33370.17 370.85 2322.21 26.89 2012-02-09 16:24:55.000 040 33370.33 370.86 2322.24 26.89 2012-02-09 16:24:56.000 040 33370.19 370.84 2322.24 26.89 2012-02-09 16:24:57.000 040 33370.22 370.87 2322.23 26.89 2012-02-09 16:24:58.000 040 33370.24 370.87 2322.25 26.89 2012-02-09 16:24:59.000 040 33370.25 370.89 2322.20 26.89 2012-02-09 16:25:00.000 040 33370.19 370.86 2322.15 26.89 2012-02-09 16:25:01.000 040 33370.15 370.86 2322.22 26.89 2012-02-09 16:25:01.000 040 33370.28 370.89 2322.20 26.89 2012-02-09 16:25:03.000 040 33370.34 370.87 2322.20 26.89 2012-02-09 16:25:04.000 040 33370.23 370.86 2322.10 26.89 2012-02-09 16:25:05.000 040 33370.22 370.86 2322.24 26.89 2012-02-09 16:25:06.000 040 33370.28 370.89 2322.21 26.89 2012-02-09 16:25:07.000 040 33370.22 370.89 2322.19 26.89 2012-02-09 16:25:08.000 040 33370.24 370.83 2322.24 26.89 2012-02-09 16:25:09.000 040 33370.25 370.93 2322.25 26.89 2012-02-09 16:25:10.000 040 33370.34 370.89 2322.27 26.89 2012-02-09 16:25:11.000 040 33370.27 370.89 2322.24 26.89 2012-02-09 16:25:12.000 040 33370.34 370.89 2322.11 26.89 2012-02-09 16:25:13.000 040 33370.33 370.87 2322.15 26.89 2012-02-09 16:25:14.000 040 33370.38 370.88 2322.30 26.89 2012-02-09 16:25:15.000 040 33370.40 370.89 2322.21 26.89 2012-02-09 16:25:16.000 040 33370.36 370.89 2322.29 26.89 2012-02-09 16:25:17.000 040 33370.38 370.85 2322.09 26.89 2012-02-09 16:25:18.000 040 33370.40 370.88 2322.15 26.89 2012-02-09 16:25:19.000 040 33370.34 370.89 2322.27 26.90 2012-02-09 16:25:20.000 040 33370.36 370.86 2322.18 26.90 2012-02-09 16:25:21.000 040 33370.35 370.84 2322.20 26.90 2012-02-09 16:25:22.000 040 33370.37 370.86 2322.22 26.90 2012-02-09 16:25:23.000 040 33370.43 370.90 2322.21 26.90 2012-02-09 16:25:24.000 040 33370.34 370.93 2322.21 26.90 2012-02-09 16:25:25.000 040 33370.27 370.90 2322.19 26.90 2012-02-09 16:25:26.000 040 33370.38 370.91 2322.20 26.90 2012-02-09 16:25:27.000 040 33370.39 370.91 2322.18 26.89 2012-02-09 16:25:28.000 040 33370.35 370.92 2322.15 26.90 2012-02-09 16:25:29.000 040 33370.34 370.96 2322.15 26.90 2012-02-09 16:25:30.000 040 33370.36 370.93 2322.12 26.90 2012-02-09 16:25:31.000 040 33370.34 370.92 2322.18 26.90 2012-02-09 16:25:32.000 040 33370.30 370.95 2322.05 26.90 2012-02-09 16:25:33.000 040 33370.31 370.92 2322.12 26.90 2012-02-09 16:25:34.000 040 33370.22 370.92 2322.10 26.90 2012-02-09 16:25:35.000 040 33370.31 370.96 2322.16 26.90 2012-02-09 16:25:36.000 040 33370.28 370.98 2322.12 26.90 2012-02-09 16:25:37.000 040 33370.34 370.99 2322.20 26.90 2012-02-09 16:25:38.000 040 33370.36 370.96 2322.05 26.90 2012-02-09 16:25:39.000 040 33370.36 370.97 2322.09 26.90 2012-02-09 16:25:40.000 040 33370.32 370.97 2322.03 26.90 2012-02-09 16:25:41.000 040 33370.34 371.00 2322.03 26.90 2012-02-09 16:25:42.000 040 33370.34 370.99 2322.15 26.90 2012-02-09 16:25:42.000 040 33370.25 370.99 2322.12 26.90 2012-02-09 16:25:44.000 040 33370.34 370.95 2322.12 26.90 2012-02-09 16:25:45.000 040 33370.28 371.01 2322.14 26.90 2012-02-09 16:25:46.000 040 33370.28 370.99 2322.07 26.90 2012-02-09 16:25:47.000 040 33370.28 371.00 2322.16 26.90 2012-02-09 16:25:48.000 040 33370.30 370.98 2322.06 26.90 2012-02-09 16:25:49.000 040 33370.26 370.96 2322.10 26.90 2012-02-09 16:25:50.000 040 33370.35 371.00 2322.06 26.90 2012-02-09 16:25:51.000 040 33370.23 371.00 2322.12 26.90 2012-02-09 16:25:52.000 040 33370.21 371.00 2322.10 26.90 2012-02-09 16:25:53.000 040 33370.25 371.08 2322.09 26.90 2012-02-09 16:25:54.000 040 33370.24 371.06 2322.18 26.90 2012-02-09 16:25:55.000 040 33370.19 371.01 2322.14 26.90 2012-02-09 16:25:55.000 040 33370.32 371.01 2322.17 26.90 2012-02-09 16:25:57.000 040 33370.25 371.02 2322.09 26.90 2012-02-09 16:25:58.000 040 33370.24 370.99 2322.05 26.90 2012-02-09 16:25:59.000 040 33370.20 371.02 2322.10 26.90 2012-02-09 16:26:00.000 040 33370.29 371.05 2322.02 26.90 2012-02-09 16:26:01.000 040 33370.27 371.05 2322.20 26.90 2012-02-09 16:26:02.000 040 33370.19 371.06 2322.17 26.90 2012-02-09 16:26:03.000 040 33370.22 371.01 2322.15 26.90 2012-02-09 16:26:04.000 040 33370.12 371.02 2322.14 26.90 2012-02-09 16:26:05.000 040 33370.31 371.03 2322.11 26.90 2012-02-09 16:26:06.000 040 33370.28 371.05 2322.04 26.90 2012-02-09 16:26:07.000 040 33370.24 371.04 2322.15 26.90 2012-02-09 16:26:08.000 040 33370.14 371.04 2322.09 26.90 2012-02-09 16:26:09.000 040 33370.15 371.06 2322.15 26.90 2012-02-09 16:26:10.000 040 33370.25 371.09 2322.11 26.90 2012-02-09 16:26:11.000 040 33370.22 371.07 2322.13 26.90 2012-02-09 16:26:12.000 040 33370.21 371.10 2322.15 26.90 2012-02-09 16:26:13.000 040 33370.25 371.10 2322.11 26.90 2012-02-09 16:26:14.000 040 33370.20 371.09 2322.15 26.90 2012-02-09 16:26:15.000 040 33370.28 371.07 2322.12 26.90 2012-02-09 16:26:16.000 040 33370.23 371.04 2322.09 26.90 2012-02-09 16:26:17.000 040 33370.18 371.06 2322.07 26.90 2012-02-09 16:26:18.000 040 33370.25 371.04 2322.12 26.90 2012-02-09 16:26:19.000 040 33370.28 371.04 2322.05 26.90 2012-02-09 16:26:20.000 040 33370.24 371.07 2322.05 26.90 2012-02-09 16:26:21.000 040 33370.34 371.10 2322.06 26.90 2012-02-09 16:26:22.000 040 33370.24 371.08 2322.08 26.90 2012-02-09 16:26:23.000 040 33370.24 371.06 2322.14 26.90 2012-02-09 16:26:24.000 040 33370.30 371.06 2322.04 26.90 2012-02-09 16:26:25.000 040 33370.37 371.07 2322.08 26.90 2012-02-09 16:26:26.000 040 33370.27 371.10 2322.02 26.90 2012-02-09 16:26:27.000 040 33370.36 371.13 2322.06 26.90 2012-02-09 16:26:28.000 040 33370.28 371.11 2322.00 26.90 2012-02-09 16:26:29.000 040 33370.40 371.12 2322.07 26.90 2012-02-09 16:26:30.000 040 33370.40 371.11 2322.11 26.90 2012-02-09 16:26:31.000 040 33370.36 371.14 2322.06 26.90 2012-02-09 16:26:32.000 040 33370.46 371.06 2322.09 26.90 2012-02-09 16:26:33.000 040 33370.36 371.09 2322.12 26.90 2012-02-09 16:26:34.000 040 33370.33 371.11 2322.10 26.90 2012-02-09 16:26:35.000 040 33370.36 371.08 2322.10 26.90 2012-02-09 16:26:36.000 040 33370.28 371.08 2322.11 26.90 2012-02-09 16:26:36.000 040 33370.34 371.06 2322.05 26.90 2012-02-09 16:26:38.000 040 33370.48 371.11 2321.99 26.90 2012-02-09 16:26:39.000 040 33370.40 371.06 2322.08 26.90 2012-02-09 16:26:40.000 040 33370.33 371.08 2322.08 26.90 2012-02-09 16:26:41.000 040 33370.41 371.07 2322.02 26.90 2012-02-09 16:26:42.000 040 33370.36 371.09 2322.00 26.90 2012-02-09 16:26:43.000 040 33370.33 371.08 2322.02 26.90 2012-02-09 16:26:44.000 040 33370.42 371.11 2322.00 26.90 2012-02-09 16:26:45.000 040 33370.25 371.13 2322.02 26.90 2012-02-09 16:26:46.000 040 33370.43 371.11 2321.96 26.90 2012-02-09 16:26:47.000 040 33370.39 371.16 2322.01 26.90 2012-02-09 16:26:48.000 040 33370.43 371.18 2321.99 26.90 2012-02-09 16:26:49.000 040 33370.36 371.18 2322.07 26.90 2012-02-09 16:26:49.000 040 33370.40 371.13 2321.99 26.90 2012-02-09 16:26:51.000 040 33370.46 371.19 2322.01 26.90 2012-02-09 16:26:52.000 040 33370.42 371.13 2321.99 26.90 2012-02-09 16:26:53.000 040 33370.35 371.17 2321.90 26.90 2012-02-09 16:26:54.000 040 33370.43 371.11 2322.05 26.90 2012-02-09 16:26:55.000 040 33370.37 371.18 2321.94 26.90 2012-02-09 16:26:56.000 040 33370.43 371.15 2322.08 26.90 2012-02-09 16:26:57.000 040 33370.43 371.18 2321.92 26.90 2012-02-09 16:26:58.000 040 33370.46 371.13 2321.96 26.90 2012-02-09 16:26:59.000 040 33370.44 371.13 2321.92 26.90 2012-02-09 16:27:00.000 040 33370.50 371.16 2321.93 26.90 2012-02-09 16:27:01.000 040 33370.55 371.17 2321.94 26.90 2012-02-09 16:27:02.000 040 33370.48 371.17 2322.06 26.90 2012-02-09 16:27:03.000 040 33370.46 371.17 2321.94 26.90 2012-02-09 16:27:04.000 040 33370.49 371.17 2321.97 26.90 2012-02-09 16:27:05.000 040 33370.50 371.16 2321.97 26.90 2012-02-09 16:27:06.000 040 33370.55 371.19 2321.95 26.90 2012-02-09 16:27:07.000 040 33370.60 371.20 2321.99 26.90 2012-02-09 16:27:08.000 040 33370.55 371.19 2321.99 26.90 2012-02-09 16:27:09.000 040 33370.64 371.21 2321.94 26.90 2012-02-09 16:27:10.000 040 33370.59 371.15 2321.91 26.90 2012-02-09 16:27:11.000 040 33370.65 371.21 2322.03 26.90 2012-02-09 16:27:12.000 040 33370.67 371.14 2321.98 26.90 2012-02-09 16:27:13.000 040 33370.70 371.14 2322.02 26.90 2012-02-09 16:27:14.000 040 33370.61 371.22 2322.02 26.90 2012-02-09 16:27:15.000 040 33370.79 371.22 2321.94 26.90 2012-02-09 16:27:16.000 040 33370.73 371.22 2321.90 26.90 2012-02-09 16:27:17.000 040 33370.74 371.20 2321.84 26.90 2012-02-09 16:27:18.000 040 33370.68 371.17 2321.97 26.90 2012-02-09 16:27:19.000 040 33370.69 371.23 2321.97 26.90 2012-02-09 16:27:20.000 040 33370.63 371.19 2321.90 26.90 2012-02-09 16:27:21.000 040 33370.61 371.17 2321.91 26.90 2012-02-09 16:27:22.000 040 33370.61 371.21 2321.91 26.90 2012-02-09 16:27:23.000 040 33370.71 371.19 2321.96 26.90 2012-02-09 16:27:24.000 040 33370.65 371.18 2321.93 26.90 2012-02-09 16:27:25.000 040 33370.69 371.19 2321.94 26.90 2012-02-09 16:27:26.000 040 33370.69 371.18 2321.87 26.90 2012-02-09 16:27:27.000 040 33370.71 371.20 2321.84 26.90 2012-02-09 16:27:28.000 040 33370.72 371.20 2321.91 26.90 2012-02-09 16:27:29.000 040 33370.75 371.15 2321.85 26.90 2012-02-09 16:27:30.000 040 33370.70 371.19 2321.87 26.90 2012-02-09 16:27:30.000 040 33370.79 371.17 2321.90 26.90 2012-02-09 16:27:32.000 040 33370.67 371.17 2321.86 26.90 2012-02-09 16:27:33.000 040 33370.82 371.20 2321.82 26.90 2012-02-09 16:27:34.000 040 33370.70 371.20 2321.89 26.90 2012-02-09 16:27:35.000 040 33370.75 371.21 2321.90 26.90 2012-02-09 16:27:36.000 040 33370.80 371.25 2321.90 26.90 2012-02-09 16:27:37.000 040 33370.75 371.19 2321.87 26.90 2012-02-09 16:27:38.000 040 33370.75 371.19 2321.89 26.90 2012-02-09 16:27:39.000 040 33370.79 371.21 2321.90 26.90 2012-02-09 16:27:40.000 040 33370.75 371.18 2321.86 26.90 2012-02-09 16:27:41.000 040 33370.83 371.18 2321.86 26.90 2012-02-09 16:27:42.000 040 33370.76 371.18 2321.86 26.90 2012-02-09 16:27:43.000 040 33370.95 371.16 2321.86 26.90 2012-02-09 16:27:43.000 040 33370.70 371.20 2321.87 26.90 2012-02-09 16:27:45.000 040 33370.83 371.22 2321.79 26.90 2012-02-09 16:27:46.000 040 33370.79 371.23 2321.78 26.90 2012-02-09 16:27:47.000 040 33370.80 371.25 2321.80 26.90 2012-02-09 16:27:48.000 040 33370.82 371.23 2321.72 26.90 2012-02-09 16:27:49.000 040 33370.77 371.27 2321.95 26.90 2012-02-09 16:27:50.000 040 33370.69 371.26 2321.85 26.90 2012-02-09 16:27:51.000 040 33370.81 371.23 2321.72 26.90 2012-02-09 16:27:52.000 040 33370.73 371.24 2321.71 26.90 2012-02-09 16:27:53.000 040 33370.78 371.27 2321.76 26.90 2012-02-09 16:27:54.000 040 33370.68 371.27 2321.85 26.90 2012-02-09 16:27:55.000 040 33370.80 371.27 2321.82 26.90 2012-02-09 16:27:56.000 040 33370.62 371.28 2321.83 26.90 2012-02-09 16:27:57.000 040 33370.73 371.27 2321.78 26.90 2012-02-09 16:27:58.000 040 33370.79 371.28 2321.77 26.90 2012-02-09 16:27:59.000 040 33370.77 371.25 2321.77 26.90 2012-02-09 16:28:00.000 040 33370.79 371.24 2321.77 26.90 2012-02-09 16:28:01.000 040 33370.79 371.29 2321.75 26.90 2012-02-09 16:28:02.000 040 33370.80 371.27 2321.86 26.90 2012-02-09 16:28:03.000 040 33370.86 371.23 2321.77 26.90 2012-02-09 16:28:04.000 040 33370.80 371.21 2321.72 26.90 2012-02-09 16:28:05.000 040 33370.72 371.29 2321.75 26.90 2012-02-09 16:28:06.000 040 33370.77 371.27 2321.83 26.90 2012-02-09 16:28:07.000 040 33370.75 371.25 2321.69 26.90 2012-02-09 16:28:08.000 040 33370.81 371.26 2321.80 26.90 2012-02-09 16:28:09.000 040 33370.77 371.25 2321.80 26.90 2012-02-09 16:28:10.000 040 33370.80 371.25 2321.70 26.90 2012-02-09 16:28:11.000 040 33370.74 371.28 2321.72 26.90 2012-02-09 16:28:12.000 040 33370.82 371.23 2321.69 26.90 2012-02-09 16:28:13.000 040 33370.79 371.29 2321.78 26.90 2012-02-09 16:28:14.000 040 33370.85 371.36 2321.70 26.90 2012-02-09 16:28:15.000 040 33370.75 371.29 2321.75 26.90 2012-02-09 16:28:16.000 040 33370.79 371.28 2321.88 26.90 2012-02-09 16:28:17.000 040 33370.71 371.29 2321.78 26.90 2012-02-09 16:28:18.000 040 33370.71 371.30 2321.77 26.90 2012-02-09 16:28:19.000 040 33370.78 371.25 2321.67 26.90 2012-02-09 16:28:20.000 040 33370.74 371.28 2321.77 26.90 2012-02-09 16:28:21.000 040 33370.75 371.33 2321.82 26.89 2012-02-09 16:28:22.000 040 33370.77 371.32 2321.72 26.89 2012-02-09 16:28:23.000 040 33370.83 371.31 2321.71 26.90 2012-02-09 16:28:24.000 040 33370.77 371.34 2321.74 26.89 2012-02-09 16:28:24.000 040 33370.88 371.31 2321.75 26.89 2012-02-09 16:28:26.000 040 33370.77 371.30 2321.70 26.89 2012-02-09 16:28:27.000 040 33370.77 371.30 2321.75 26.89 2012-02-09 16:28:28.000 040 33370.79 371.29 2321.69 26.89 2012-02-09 16:28:29.000 040 33370.77 371.30 2321.74 26.89 2012-02-09 16:28:30.000 040 33370.83 371.32 2321.62 26.89 2012-02-09 16:28:31.000 040 33370.89 371.31 2321.74 26.89 2012-02-09 16:28:32.000 040 33370.82 371.30 2321.70 26.90 2012-02-09 16:28:33.000 040 33370.83 371.36 2321.64 26.89 2012-02-09 16:28:34.000 040 33370.80 371.34 2321.71 26.89 2012-02-09 16:28:35.000 040 33370.85 371.33 2321.70 26.89 2012-02-09 16:28:36.000 040 33370.84 371.37 2321.65 26.89 2012-02-09 16:28:37.000 040 33370.83 371.31 2321.79 26.90 2012-02-09 16:28:37.000 040 33370.89 371.37 2321.71 26.89 2012-02-09 16:28:39.000 040 33370.86 371.30 2321.76 26.89 2012-02-09 16:28:40.000 040 33370.82 371.32 2321.70 26.89 2012-02-09 16:28:41.000 040 33370.86 371.33 2321.74 26.89 2012-02-09 16:28:42.000 040 33370.84 371.39 2321.71 26.89 2012-02-09 16:28:43.000 040 33370.74 371.36 2321.77 26.89 2012-02-09 16:28:44.000 040 33370.98 371.38 2321.64 26.89 2012-02-09 16:28:45.000 040 33370.83 371.35 2321.66 26.89 2012-02-09 16:28:46.000 040 33370.88 371.34 2321.67 26.89 2012-02-09 16:28:47.000 040 33370.92 371.36 2321.72 26.89 2012-02-09 16:28:48.000 040 33370.95 371.41 2321.64 26.89 2012-02-09 16:28:49.000 040 33370.89 371.35 2321.72 26.89 2012-02-09 16:28:50.000 040 33370.90 371.41 2321.68 26.89 2012-02-09 16:28:51.000 040 33370.99 371.35 2321.67 26.89 2012-02-09 16:28:52.000 040 33370.98 371.36 2321.68 26.89 2012-02-09 16:28:53.000 040 33370.99 371.34 2321.67 26.89 2012-02-09 16:28:54.000 040 33370.92 371.33 2321.64 26.89 2012-02-09 16:28:55.000 040 33371.00 371.37 2321.61 26.89 2012-02-09 16:28:56.000 040 33370.98 371.37 2321.69 26.89 2012-02-09 16:28:57.000 040 33371.00 371.35 2321.75 26.89 2012-02-09 16:28:58.000 040 33370.99 371.38 2321.74 26.89 2012-02-09 16:28:59.000 040 33370.98 371.38 2321.62 26.89 2012-02-09 16:29:00.000 040 33370.93 371.35 2321.73 26.89 2012-02-09 16:29:01.000 040 33370.92 371.38 2321.72 26.89 2012-02-09 16:29:02.000 040 33370.98 371.34 2321.66 26.89 2012-02-09 16:29:03.000 040 33371.03 371.37 2321.67 26.89 2012-02-09 16:29:04.000 040 33370.99 371.40 2321.65 26.89 2012-02-09 16:29:05.000 040 33371.10 371.35 2321.59 26.89 2012-02-09 16:29:06.000 040 33371.08 371.37 2321.61 26.89 2012-02-09 16:29:07.000 040 33371.05 371.38 2321.64 26.89 2012-02-09 16:29:08.000 040 33371.08 371.32 2321.62 26.89 2012-02-09 16:29:09.000 040 33371.10 371.39 2321.65 26.89 2012-02-09 16:29:10.000 040 33371.05 371.37 2321.57 26.89 2012-02-09 16:29:11.000 040 33371.04 371.38 2321.64 26.89 2012-02-09 16:29:12.000 040 33371.11 371.40 2321.53 26.89 2012-02-09 16:29:13.000 040 33370.95 371.40 2321.53 26.89 2012-02-09 16:29:14.000 040 33371.08 371.38 2321.57 26.89 2012-02-09 16:29:15.000 040 33371.03 371.36 2321.59 26.89 2012-02-09 16:29:16.000 040 33371.05 371.36 2321.62 26.89 2012-02-09 16:29:17.000 040 33371.11 371.38 2321.71 26.89 2012-02-09 16:29:18.000 040 33371.13 371.38 2321.57 26.89 2012-02-09 16:29:18.000 040 33371.07 371.38 2321.64 26.89 2012-02-09 16:29:20.000 040 33371.12 371.37 2321.57 26.89 2012-02-09 16:29:21.000 040 33371.17 371.40 2321.57 26.89 2012-02-09 16:29:22.000 040 33371.11 371.37 2321.54 26.89 2012-02-09 16:29:23.000 040 33371.16 371.35 2321.55 26.90 2012-02-09 16:29:24.000 040 33371.08 371.36 2321.53 26.89 2012-02-09 16:29:25.000 040 33371.07 371.38 2321.64 26.89 2012-02-09 16:29:26.000 040 33371.10 371.36 2321.61 26.89 2012-02-09 16:29:27.000 040 33371.23 371.37 2321.59 26.89 2012-02-09 16:29:28.000 040 33371.18 371.38 2321.66 26.89 2012-02-09 16:29:29.000 040 33371.18 371.36 2321.54 26.89 2012-02-09 16:29:30.000 040 33371.20 371.40 2321.57 26.89 2012-02-09 16:29:31.000 040 33371.15 371.42 2321.57 26.89 2012-02-09 16:29:31.000 040 33371.22 371.36 2321.53 26.89 2012-02-09 16:29:33.000 040 33371.07 371.41 2321.45 26.89 2012-02-09 16:29:34.000 040 33371.16 371.37 2321.48 26.89 2012-02-09 16:29:35.000 040 33371.13 371.37 2321.56 26.89 2012-02-09 16:29:36.000 040 33371.22 371.34 2321.51 26.89 2012-02-09 16:29:37.000 040 33371.07 371.37 2321.49 26.90 2012-02-09 16:29:38.000 040 33371.24 371.38 2321.49 26.90 2012-02-09 16:29:39.000 040 33371.21 371.38 2321.46 26.89 2012-02-09 16:29:40.000 040 33371.16 371.38 2321.45 26.89 2012-02-09 16:29:41.000 040 33371.11 371.34 2321.53 26.89 2012-02-09 16:29:42.000 040 33371.19 371.34 2321.50 26.89 2012-02-09 16:29:43.000 040 33371.16 371.35 2321.40 26.89 2012-02-09 16:29:44.000 040 33371.07 371.39 2321.51 26.89 2012-02-09 16:29:45.000 040 33371.15 371.37 2321.44 26.89 2012-02-09 16:29:46.000 040 33371.10 371.36 2321.49 26.89 2012-02-09 16:29:47.000 040 33371.17 371.40 2321.54 26.89 2012-02-09 16:29:48.000 040 33371.21 371.38 2321.45 26.89 2012-02-09 16:29:49.000 040 33371.15 371.38 2321.53 26.89 2012-02-09 16:29:50.000 040 33371.16 371.39 2321.43 26.89 2012-02-09 16:29:51.000 040 33371.20 371.39 2321.53 26.89 2012-02-09 16:29:52.000 040 33371.18 371.39 2321.53 26.89 2012-02-09 16:29:53.000 040 33371.24 371.41 2321.46 26.89 2012-02-09 16:29:54.000 040 33371.18 371.35 2321.47 26.89 2012-02-09 16:29:55.000 040 33371.25 371.39 2321.51 26.89 2012-02-09 16:29:56.000 040 33371.13 371.37 2321.41 26.90 2012-02-09 16:29:57.000 040 33371.23 371.34 2321.49 26.89 2012-02-09 16:29:58.000 040 33371.19 371.34 2321.48 26.89 2012-02-09 16:29:59.000 040 33371.23 371.35 2321.49 26.89 2012-02-09 16:30:00.000 040 33371.22 371.37 2321.49 26.89 2012-02-09 16:30:01.000 040 33371.26 371.31 2321.37 26.89 2012-02-09 16:30:02.000 040 33371.24 371.35 2321.39 26.89 2012-02-09 16:30:03.000 040 33371.33 371.33 2321.51 26.89 2012-02-09 16:30:04.000 040 33371.30 371.33 2321.51 26.89 2012-02-09 16:30:05.000 040 33371.37 371.38 2321.38 26.89 2012-02-09 16:30:06.000 040 33371.33 371.36 2321.53 26.89 2012-02-09 16:30:07.000 040 33371.24 371.38 2321.52 26.89 2012-02-09 16:30:08.000 040 33371.40 371.38 2321.46 26.89 2012-02-09 16:30:09.000 040 33371.24 371.33 2321.42 26.89 2012-02-09 16:30:10.000 040 33371.39 371.37 2321.51 26.89 2012-02-09 16:30:11.000 040 33371.31 371.40 2321.44 26.89 2012-02-09 16:30:12.000 040 33371.40 371.35 2321.41 26.89 2012-02-09 16:30:12.000 040 33371.30 371.39 2321.44 26.89 2012-02-09 16:30:14.000 040 33371.31 371.36 2321.40 26.89 2012-02-09 16:30:15.000 040 33371.38 371.34 2321.55 26.89 2012-02-09 16:30:16.000 040 33371.33 371.37 2321.46 26.89 2012-02-09 16:30:17.000 040 33371.39 371.38 2321.35 26.89 2012-02-09 16:30:18.000 040 33371.44 371.38 2321.44 26.89 2012-02-09 16:30:19.000 040 33371.36 371.30 2321.43 26.89 2012-02-09 16:30:20.000 040 33371.33 371.37 2321.33 26.90 2012-02-09 16:30:21.000 040 33371.38 371.39 2321.47 26.89 2012-02-09 16:30:22.000 040 33371.43 371.38 2321.41 26.89 2012-02-09 16:30:23.000 040 33371.35 371.42 2321.31 26.89 2012-02-09 16:30:24.000 040 33371.45 371.37 2321.38 26.90 2012-02-09 16:30:25.000 040 33371.42 371.45 2321.41 26.89 2012-02-09 16:30:25.000 040 33371.39 371.42 2321.34 26.90 2012-02-09 16:30:27.000 040 33371.40 371.40 2321.40 26.89 2012-02-09 16:30:28.000 040 33371.36 371.38 2321.32 26.89 2012-02-09 16:30:29.000 040 33371.38 371.41 2321.37 26.89 2012-02-09 16:30:30.000 040 33371.38 371.43 2321.40 26.89 2012-02-09 16:30:31.000 040 33371.38 371.40 2321.45 26.89 2012-02-09 16:30:32.000 040 33371.40 371.46 2321.40 26.90 2012-02-09 16:30:33.000 040 33371.35 371.45 2321.31 26.90 2012-02-09 16:30:34.000 040 33371.37 371.43 2321.35 26.90 2012-02-09 16:30:35.000 040 33371.39 371.45 2321.41 26.90 2012-02-09 16:30:36.000 040 33371.39 371.44 2321.35 26.90 2012-02-09 16:30:37.000 040 33371.38 371.43 2321.40 26.90 2012-02-09 16:30:38.000 040 33371.42 371.43 2321.41 26.90 2012-02-09 16:30:39.000 040 33371.38 371.42 2321.37 26.90 2012-02-09 16:30:40.000 040 33371.42 371.38 2321.39 26.89 2012-02-09 16:30:41.000 040 33371.51 371.41 2321.34 26.90 2012-02-09 16:30:42.000 040 33371.49 371.41 2321.39 26.89 2012-02-09 16:30:43.000 040 33371.44 371.39 2321.36 26.89 2012-02-09 16:30:44.000 040 33371.40 371.41 2321.36 26.89 2012-02-09 16:30:45.000 040 33371.55 371.42 2321.35 26.90 2012-02-09 16:30:46.000 040 33371.48 371.40 2321.34 26.90 2012-02-09 16:30:47.000 040 33371.54 371.40 2321.39 26.90 2012-02-09 16:30:48.000 040 33371.55 371.42 2321.36 26.89 2012-02-09 16:30:49.000 040 33371.40 371.42 2321.35 26.89 2012-02-09 16:30:50.000 040 33371.52 371.41 2321.34 26.89 2012-02-09 16:30:51.000 040 33371.46 371.42 2321.20 26.90 2012-02-09 16:30:52.000 040 33371.43 371.39 2321.24 26.90 2012-02-09 16:30:53.000 040 33371.50 371.42 2321.30 26.89 2012-02-09 16:30:54.000 040 33371.43 371.44 2321.39 26.89 2012-02-09 16:30:55.000 040 33371.42 371.38 2321.29 26.89 2012-02-09 16:30:56.000 040 33371.56 371.41 2321.24 26.89 2012-02-09 16:30:57.000 040 33371.48 371.35 2321.28 26.90 2012-02-09 16:30:58.000 040 33371.46 371.35 2321.21 26.90 2012-02-09 16:30:59.000 040 33371.47 371.40 2321.28 26.89 2012-02-09 16:31:00.000 040 33371.45 371.38 2321.30 26.89 2012-02-09 16:31:01.000 040 33371.45 371.40 2321.28 26.89 2012-02-09 16:31:02.000 040 33371.55 371.42 2321.28 26.89 2012-02-09 16:31:03.000 040 33371.57 371.40 2321.28 26.90 2012-02-09 16:31:04.000 040 33371.47 371.39 2321.19 26.90 2012-02-09 16:31:05.000 040 33371.60 371.40 2321.29 26.90 2012-02-09 16:31:06.000 040 33371.49 371.41 2321.28 26.90 2012-02-09 16:31:06.000 040 33371.48 371.41 2321.23 26.90 2012-02-09 16:31:08.000 040 33371.45 371.42 2321.24 26.89 2012-02-09 16:31:09.000 040 33371.49 371.45 2321.30 26.90 2012-02-09 16:31:10.000 040 33371.57 371.41 2321.26 26.90 2012-02-09 16:31:11.000 040 33371.55 371.40 2321.25 26.90 2012-02-09 16:31:12.000 040 33371.58 371.44 2321.24 26.90 2012-02-09 16:31:13.000 040 33371.56 371.42 2321.20 26.90 2012-02-09 16:31:14.000 040 33371.44 371.44 2321.12 26.90 2012-02-09 16:31:15.000 040 33371.60 371.44 2321.19 26.90 2012-02-09 16:31:16.000 040 33371.48 371.41 2321.16 26.90 2012-02-09 16:31:17.000 040 33371.57 371.44 2321.22 26.90 2012-02-09 16:31:18.000 040 33371.57 371.43 2321.19 26.90 2012-02-09 16:31:19.000 040 33371.50 371.47 2321.27 26.90 2012-02-09 16:31:19.000 040 33371.56 371.44 2321.20 26.90 2012-02-09 16:31:21.000 040 33371.55 371.42 2321.13 26.90 2012-02-09 16:31:22.000 040 33371.55 371.41 2321.20 26.90 2012-02-09 16:31:23.000 040 33371.48 371.43 2321.21 26.90 2012-02-09 16:31:24.000 040 33371.57 371.47 2321.21 26.90 2012-02-09 16:31:25.000 040 33371.57 371.46 2321.13 26.90 2012-02-09 16:31:26.000 040 33371.55 371.47 2321.15 26.90 2012-02-09 16:31:27.000 040 33371.60 371.44 2321.25 26.90 2012-02-09 16:31:28.000 040 33371.54 371.42 2321.25 26.90 2012-02-09 16:31:29.000 040 33371.55 371.45 2321.13 26.90 2012-02-09 16:31:30.000 040 33371.56 371.48 2321.27 26.90 2012-02-09 16:31:31.000 040 33371.43 371.43 2321.20 26.90 2012-02-09 16:31:32.000 040 33371.60 371.46 2321.29 26.90 2012-02-09 16:31:33.000 040 33371.67 371.43 2321.18 26.90 2012-02-09 16:31:34.000 040 33371.58 371.41 2321.18 26.90 2012-02-09 16:31:35.000 040 33371.62 371.38 2321.15 26.90 2012-02-09 16:31:36.000 040 33371.66 371.43 2321.20 26.90 2012-02-09 16:31:37.000 040 33371.64 371.43 2321.17 26.90 2012-02-09 16:31:38.000 040 33371.65 371.42 2321.23 26.90 2012-02-09 16:31:39.000 040 33371.71 371.46 2321.19 26.90 2012-02-09 16:31:40.000 040 33371.59 371.45 2321.13 26.90 2012-02-09 16:31:41.000 040 33371.65 371.43 2321.18 26.90 2012-02-09 16:31:42.000 040 33371.56 371.39 2321.16 26.90 2012-02-09 16:31:43.000 040 33371.51 371.47 2321.16 26.89 2012-02-09 16:31:44.000 040 33371.53 371.43 2321.15 26.90 2012-02-09 16:31:45.000 040 33371.66 371.46 2321.14 26.89 2012-02-09 16:31:46.000 040 33371.55 371.46 2321.18 26.89 2012-02-09 16:31:47.000 040 33371.58 371.47 2321.26 26.90 2012-02-09 16:31:48.000 040 33371.66 371.48 2321.15 26.89 2012-02-09 16:31:49.000 040 33371.57 371.50 2321.18 26.89 2012-02-09 16:31:50.000 040 33371.62 371.49 2321.15 26.89 2012-02-09 16:31:51.000 040 33371.73 371.45 2321.10 26.90 2012-02-09 16:31:52.000 040 33371.65 371.46 2321.15 26.90 2012-02-09 16:31:53.000 040 33371.70 371.46 2321.13 26.89 2012-02-09 16:31:54.000 040 33371.62 371.46 2321.09 26.89 2012-02-09 16:31:55.000 040 33371.75 371.48 2321.09 26.90 2012-02-09 16:31:56.000 040 33371.71 371.49 2321.09 26.90 2012-02-09 16:31:57.000 040 33371.58 371.47 2321.12 26.90 2012-02-09 16:31:58.000 040 33371.67 371.49 2321.12 26.90 2012-02-09 16:31:59.000 040 33371.65 371.44 2321.15 26.90 2012-02-09 16:32:00.000 040 33371.70 371.45 2321.12 26.90 2012-02-09 16:32:00.000 040 33371.70 371.42 2321.08 26.90 2012-02-09 16:32:02.000 040 33371.63 371.42 2321.11 26.90 2012-02-09 16:32:03.000 040 33371.61 371.39 2321.09 26.90 2012-02-09 16:32:04.000 040 33371.62 371.41 2321.17 26.90 2012-02-09 16:32:05.000 040 33371.62 371.47 2321.11 26.90 2012-02-09 16:32:06.000 040 33371.58 371.45 2321.11 26.90 2012-02-09 16:32:07.000 040 33371.67 371.47 2321.13 26.90 2012-02-09 16:32:08.000 040 33371.73 371.44 2321.08 26.90 2012-02-09 16:32:09.000 040 33371.81 371.43 2321.09 26.90 2012-02-09 16:32:10.000 040 33371.71 371.40 2321.03 26.90 2012-02-09 16:32:11.000 040 33371.65 371.43 2321.15 26.90 2012-02-09 16:32:12.000 040 33371.71 371.46 2321.11 26.90 2012-02-09 16:32:13.000 040 33371.79 371.41 2321.09 26.90 2012-02-09 16:32:13.000 040 33371.83 371.41 2321.10 26.90 2012-02-09 16:32:15.000 040 33371.80 371.45 2321.08 26.90 2012-02-09 16:32:16.000 040 33371.73 371.46 2321.12 26.90 2012-02-09 16:32:17.000 040 33371.84 371.42 2321.10 26.90 2012-02-09 16:32:18.000 040 33371.79 371.41 2321.18 26.90 2012-02-09 16:32:19.000 040 33371.74 371.40 2321.11 26.90 2012-02-09 16:32:20.000 040 33371.82 371.45 2321.06 26.90 2012-02-09 16:32:21.000 040 33371.74 371.41 2321.04 26.90 2012-02-09 16:32:22.000 040 33371.67 371.41 2321.01 26.90 2012-02-09 16:32:23.000 040 33371.82 371.41 2321.12 26.90 2012-02-09 16:32:24.000 040 33371.86 371.43 2321.03 26.90 2012-02-09 16:32:25.000 040 33371.73 371.40 2321.07 26.90 2012-02-09 16:32:26.000 040 33371.79 371.42 2320.95 26.90 2012-02-09 16:32:27.000 040 33371.85 371.41 2320.99 26.90 2012-02-09 16:32:28.000 040 33371.72 371.41 2320.98 26.90 2012-02-09 16:32:29.000 040 33371.89 371.44 2321.01 26.90 2012-02-09 16:32:30.000 040 33371.88 371.41 2320.91 26.90 2012-02-09 16:32:31.000 040 33371.75 371.41 2320.93 26.90 2012-02-09 16:32:32.000 040 33371.77 371.42 2320.98 26.90 2012-02-09 16:32:33.000 040 33371.88 371.42 2320.99 26.90 2012-02-09 16:32:34.000 040 33371.82 371.43 2320.97 26.90 2012-02-09 16:32:35.000 040 33371.82 371.44 2321.00 26.90 2012-02-09 16:32:36.000 040 33371.85 371.44 2321.02 26.90 2012-02-09 16:32:37.000 040 33371.78 371.38 2320.93 26.90 2012-02-09 16:32:38.000 040 33371.87 371.41 2321.07 26.90 2012-02-09 16:32:39.000 040 33371.82 371.44 2321.02 26.90 2012-02-09 16:32:40.000 040 33371.86 371.40 2320.99 26.90 2012-02-09 16:32:41.000 040 33371.86 371.43 2321.01 26.90 2012-02-09 16:32:42.000 040 33371.89 371.39 2320.96 26.90 2012-02-09 16:32:43.000 040 33371.89 371.40 2321.02 26.90 2012-02-09 16:32:44.000 040 33371.82 371.38 2320.94 26.90 2012-02-09 16:32:45.000 040 33371.82 371.44 2320.94 26.90 2012-02-09 16:32:46.000 040 33371.79 371.39 2320.93 26.90 2012-02-09 16:32:47.000 040 33371.79 371.46 2320.92 26.90 2012-02-09 16:32:48.000 040 33371.85 371.48 2320.98 26.90 2012-02-09 16:32:49.000 040 33371.83 371.44 2320.95 26.90 2012-02-09 16:32:50.000 040 33371.86 371.49 2320.99 26.90 2012-02-09 16:32:51.000 040 33371.78 371.42 2320.94 26.90 2012-02-09 16:32:52.000 040 33371.87 371.44 2320.93 26.90 2012-02-09 16:32:53.000 040 33371.80 371.45 2320.94 26.90 2012-02-09 16:32:54.000 040 33371.88 371.47 2320.99 26.90 2012-02-09 16:32:54.000 040 33371.89 371.45 2320.95 26.90 2012-02-09 16:32:56.000 040 33371.80 371.47 2320.98 26.90 2012-02-09 16:32:57.000 040 33371.77 371.47 2320.99 26.90 2012-02-09 16:32:58.000 040 33371.77 371.47 2320.96 26.90 2012-02-09 16:32:59.000 040 33371.82 371.43 2320.97 26.90 2012-02-09 16:33:00.000 040 33371.84 371.42 2320.89 26.90 2012-02-09 16:33:01.000 040 33371.73 371.46 2320.94 26.90 2012-02-09 16:33:02.000 040 33371.76 371.41 2320.94 26.90 2012-02-09 16:33:03.000 040 33371.83 371.41 2320.94 26.90 2012-02-09 16:33:04.000 040 33371.80 371.42 2320.92 26.90 2012-02-09 16:33:05.000 040 33371.79 371.43 2320.94 26.90 2012-02-09 16:33:06.000 040 33371.76 371.40 2320.89 26.90 2012-02-09 16:33:07.000 040 33371.80 371.43 2320.90 26.90 2012-02-09 16:33:07.000 040 33371.68 371.44 2320.94 26.90 2012-02-09 16:33:09.000 040 33371.80 371.42 2320.91 26.90 2012-02-09 16:33:10.000 040 33371.79 371.42 2320.94 26.90 2012-02-09 16:33:11.000 040 33371.80 371.41 2320.91 26.90 2012-02-09 16:33:12.000 040 33371.79 371.42 2320.97 26.90 2012-02-09 16:33:13.000 040 33371.85 371.42 2320.84 26.90 2012-02-09 16:33:14.000 040 33371.76 371.43 2320.92 26.90 2012-02-09 16:33:15.000 040 33371.80 371.38 2320.98 26.90 2012-02-09 16:33:16.000 040 33371.81 371.40 2320.91 26.90 2012-02-09 16:33:17.000 040 33371.77 371.43 2321.00 26.90 2012-02-09 16:33:18.000 040 33371.76 371.41 2320.93 26.90 2012-02-09 16:33:19.000 040 33371.86 371.45 2320.89 26.90 2012-02-09 16:33:20.000 040 33371.72 371.47 2320.90 26.90 2012-02-09 16:33:21.000 040 33371.73 371.43 2320.95 26.90 2012-02-09 16:33:22.000 040 33371.70 371.45 2320.99 26.90 2012-02-09 16:33:23.000 040 33371.68 371.44 2320.97 26.90 2012-02-09 16:33:24.000 040 33371.78 371.43 2320.93 26.90 2012-02-09 16:33:25.000 040 33371.71 371.45 2320.93 26.90 2012-02-09 16:33:26.000 040 33371.80 371.47 2320.96 26.90 2012-02-09 16:33:27.000 040 33371.79 371.45 2320.97 26.90 2012-02-09 16:33:28.000 040 33371.76 371.46 2320.91 26.90 2012-02-09 16:33:29.000 040 33371.78 371.50 2320.93 26.90 2012-02-09 16:33:30.000 040 33371.73 371.44 2320.97 26.90 2012-02-09 16:33:31.000 040 33371.72 371.46 2320.93 26.90 2012-02-09 16:33:32.000 040 33371.79 371.49 2320.92 26.90 2012-02-09 16:33:33.000 040 33371.79 371.48 2320.88 26.90 2012-02-09 16:33:34.000 040 33371.68 371.48 2320.91 26.90 2012-02-09 16:33:35.000 040 33371.72 371.45 2320.91 26.90 2012-02-09 16:33:36.000 040 33371.78 371.44 2320.91 26.90 2012-02-09 16:33:37.000 040 33371.76 371.45 2320.88 26.90 2012-02-09 16:33:38.000 040 33371.78 371.44 2320.94 26.90 2012-02-09 16:33:39.000 040 33371.75 371.50 2320.87 26.90 2012-02-09 16:33:40.000 040 33371.73 371.44 2320.96 26.90 2012-02-09 16:33:41.000 040 33371.81 371.48 2320.99 26.90 2012-02-09 16:33:42.000 040 33371.73 371.48 2320.86 26.90 2012-02-09 16:33:43.000 040 33371.77 371.43 2320.88 26.90 2012-02-09 16:33:44.000 040 33371.76 371.41 2320.93 26.90 2012-02-09 16:33:45.000 040 33371.68 371.46 2320.92 26.90 2012-02-09 16:33:46.000 040 33371.67 371.44 2320.85 26.90 2012-02-09 16:33:47.000 040 33371.77 371.47 2320.89 26.90 2012-02-09 16:33:48.000 040 33371.71 371.47 2320.91 26.90 2012-02-09 16:33:48.000 040 33371.68 371.44 2320.81 26.90 2012-02-09 16:33:50.000 040 33371.81 371.45 2320.92 26.90 2012-02-09 16:33:51.000 040 33371.85 371.42 2320.87 26.90 2012-02-09 16:33:52.000 040 33371.76 371.42 2320.95 26.90 2012-02-09 16:33:53.000 040 33371.73 371.44 2320.88 26.90 2012-02-09 16:33:54.000 040 33371.79 371.45 2320.87 26.90 2012-02-09 16:33:55.000 040 33371.77 371.44 2320.86 26.90 2012-02-09 16:33:56.000 040 33371.90 371.42 2320.87 26.90 2012-02-09 16:33:57.000 040 33371.76 371.43 2320.89 26.90 2012-02-09 16:33:58.000 040 33371.88 371.42 2320.87 26.90 2012-02-09 16:33:59.000 040 33371.79 371.43 2320.84 26.90 2012-02-09 16:34:00.000 040 33371.85 371.43 2320.87 26.90 2012-02-09 16:34:01.000 040 33371.90 371.42 2320.85 26.90 2012-02-09 16:34:01.000 040 33371.78 371.42 2320.91 26.90 2012-02-09 16:34:03.000 040 33371.97 371.42 2320.90 26.90 2012-02-09 16:34:04.000 040 33371.78 371.38 2320.88 26.90 2012-02-09 16:34:05.000 040 33371.82 371.39 2320.82 26.90 2012-02-09 16:34:06.000 040 33371.87 371.37 2320.87 26.90 2012-02-09 16:34:07.000 040 33371.89 371.44 2320.85 26.90 2012-02-09 16:34:08.000 040 33371.85 371.39 2320.87 26.90 2012-02-09 16:34:09.000 040 33371.90 371.44 2320.84 26.90 2012-02-09 16:34:10.000 040 33371.83 371.43 2320.79 26.90 2012-02-09 16:34:11.000 040 33371.83 371.45 2320.76 26.90 2012-02-09 16:34:12.000 040 33371.88 371.44 2320.80 26.90 2012-02-09 16:34:13.000 040 33371.84 371.43 2320.69 26.90 2012-02-09 16:34:14.000 040 33371.90 371.46 2320.70 26.90 2012-02-09 16:34:15.000 040 33371.84 371.40 2320.81 26.90 2012-02-09 16:34:16.000 040 33371.91 371.42 2320.79 26.90 2012-02-09 16:34:17.000 040 33371.85 371.43 2320.82 26.90 2012-02-09 16:34:18.000 040 33371.82 371.47 2320.75 26.90 2012-02-09 16:34:19.000 040 33371.93 371.46 2320.73 26.90 2012-02-09 16:34:20.000 040 33371.86 371.48 2320.76 26.90 2012-02-09 16:34:21.000 040 33371.92 371.50 2320.78 26.90 2012-02-09 16:34:22.000 040 33371.86 371.48 2320.77 26.90 2012-02-09 16:34:23.000 040 33371.95 371.43 2320.83 26.90 2012-02-09 16:34:24.000 040 33371.90 371.44 2320.71 26.90 2012-02-09 16:34:25.000 040 33371.96 371.40 2320.79 26.90 2012-02-09 16:34:26.000 040 33371.92 371.44 2320.78 26.90 2012-02-09 16:34:27.000 040 33371.92 371.44 2320.81 26.90 2012-02-09 16:34:28.000 040 33371.88 371.45 2320.78 26.90 2012-02-09 16:34:29.000 040 33371.98 371.44 2320.78 26.90 2012-02-09 16:34:30.000 040 33371.89 371.42 2320.76 26.90 2012-02-09 16:34:31.000 040 33371.81 371.41 2320.68 26.90 2012-02-09 16:34:32.000 040 33371.95 371.41 2320.73 26.90 2012-02-09 16:34:33.000 040 33371.91 371.41 2320.74 26.90 2012-02-09 16:34:34.000 040 33371.95 371.41 2320.79 26.90 2012-02-09 16:34:35.000 040 33371.88 371.46 2320.76 26.90 2012-02-09 16:34:36.000 040 33371.97 371.42 2320.76 26.90 2012-02-09 16:34:37.000 040 33371.95 371.43 2320.70 26.90 2012-02-09 16:34:38.000 040 33371.89 371.45 2320.71 26.90 2012-02-09 16:34:39.000 040 33371.89 371.42 2320.75 26.90 2012-02-09 16:34:40.000 040 33371.95 371.44 2320.78 26.90 2012-02-09 16:34:41.000 040 33371.86 371.44 2320.66 26.90 2012-02-09 16:34:42.000 040 33371.92 371.40 2320.80 26.90 2012-02-09 16:34:42.000 040 33371.85 371.44 2320.82 26.90 2012-02-09 16:34:44.000 040 33371.92 371.46 2320.71 26.90 2012-02-09 16:34:45.000 040 33371.86 371.42 2320.80 26.90 2012-02-09 16:34:46.000 040 33371.92 371.39 2320.81 26.90 2012-02-09 16:34:47.000 040 33371.87 371.38 2320.73 26.90 2012-02-09 16:34:48.000 040 33371.88 371.43 2320.70 26.90 2012-02-09 16:34:49.000 040 33371.89 371.43 2320.64 26.90 2012-02-09 16:34:50.000 040 33372.00 371.43 2320.67 26.90 2012-02-09 16:34:51.000 040 33371.96 371.42 2320.68 26.90 2012-02-09 16:34:52.000 040 33371.88 371.42 2320.74 26.90 2012-02-09 16:34:53.000 040 33371.95 371.44 2320.72 26.90 2012-02-09 16:34:54.000 040 33372.01 371.46 2320.71 26.90 2012-02-09 16:34:55.000 040 33371.87 371.41 2320.63 26.90 2012-02-09 16:34:55.000 040 33371.94 371.45 2320.62 26.90 2012-02-09 16:34:57.000 040 33371.89 371.43 2320.74 26.90 2012-02-09 16:34:58.000 040 33371.88 371.45 2320.73 26.90 2012-02-09 16:34:59.000 040 33371.90 371.45 2320.71 26.90 2012-02-09 16:35:00.000 040 33371.87 371.42 2320.70 26.90 2012-02-09 16:35:01.000 040 33371.90 371.42 2320.63 26.90 2012-02-09 16:35:02.000 040 33371.86 371.43 2320.66 26.90 2012-02-09 16:35:03.000 040 33371.87 371.42 2320.64 26.90 2012-02-09 16:35:04.000 040 33371.86 371.38 2320.68 26.90 2012-02-09 16:35:05.000 040 33371.96 371.48 2320.68 26.90 2012-02-09 16:35:06.000 040 33371.89 371.43 2320.68 26.90 2012-02-09 16:35:07.000 040 33371.93 371.40 2320.68 26.90 2012-02-09 16:35:08.000 040 33371.90 371.42 2320.72 26.90 2012-02-09 16:35:09.000 040 33371.81 371.49 2320.60 26.90 2012-02-09 16:35:10.000 040 33371.86 371.48 2320.67 26.90 2012-02-09 16:35:11.000 040 33371.92 371.48 2320.73 26.90 2012-02-09 16:35:12.000 040 33371.89 371.48 2320.69 26.90 2012-02-09 16:35:13.000 040 33371.86 371.46 2320.68 26.90 2012-02-09 16:35:14.000 040 33371.90 371.45 2320.75 26.90 2012-02-09 16:35:15.000 040 33371.95 371.50 2320.77 26.90 2012-02-09 16:35:16.000 040 33371.87 371.49 2320.78 26.90 2012-02-09 16:35:17.000 040 33371.83 371.44 2320.70 26.90 2012-02-09 16:35:18.000 040 33371.82 371.48 2320.63 26.90 2012-02-09 16:35:19.000 040 33371.92 371.46 2320.69 26.90 2012-02-09 16:35:20.000 040 33371.95 371.47 2320.66 26.90 2012-02-09 16:35:21.000 040 33371.74 371.47 2320.66 26.90 2012-02-09 16:35:22.000 040 33371.81 371.45 2320.66 26.90 2012-02-09 16:35:23.000 040 33371.87 371.43 2320.67 26.90 2012-02-09 16:35:24.000 040 33371.92 371.45 2320.69 26.90 2012-02-09 16:35:25.000 040 33371.89 371.44 2320.65 26.90 2012-02-09 16:35:26.000 040 33371.83 371.46 2320.68 26.90 2012-02-09 16:35:27.000 040 33371.99 371.42 2320.68 26.90 2012-02-09 16:35:28.000 040 33371.80 371.45 2320.68 26.90 2012-02-09 16:35:29.000 040 33371.89 371.43 2320.66 26.90 2012-02-09 16:35:30.000 040 33371.83 371.46 2320.64 26.90 2012-02-09 16:35:31.000 040 33371.85 371.43 2320.69 26.90 2012-02-09 16:35:32.000 040 33371.93 371.39 2320.70 26.90 2012-02-09 16:35:33.000 040 33371.94 371.38 2320.57 26.90 2012-02-09 16:35:34.000 040 33371.91 371.37 2320.57 26.90 2012-02-09 16:35:35.000 040 33371.83 371.41 2320.57 26.90 2012-02-09 16:35:36.000 040 33371.84 371.41 2320.60 26.90 2012-02-09 16:35:36.000 040 33371.86 371.44 2320.54 26.90 2012-02-09 16:35:38.000 040 33371.84 371.45 2320.70 26.90 2012-02-09 16:35:39.000 040 33371.93 371.44 2320.66 26.90 2012-02-09 16:35:40.000 040 33371.84 371.44 2320.63 26.90 2012-02-09 16:35:41.000 040 33371.83 371.44 2320.59 26.90 2012-02-09 16:35:42.000 040 33371.82 371.44 2320.67 26.90 2012-02-09 16:35:43.000 040 33371.76 371.45 2320.61 26.90 2012-02-09 16:35:44.000 040 33371.77 371.48 2320.55 26.90 2012-02-09 16:35:45.000 040 33371.93 371.44 2320.60 26.90 2012-02-09 16:35:46.000 040 33371.80 371.44 2320.66 26.90 2012-02-09 16:35:47.000 040 33371.88 371.49 2320.68 26.90 2012-02-09 16:35:48.000 040 33371.90 371.50 2320.61 26.90 2012-02-09 16:35:49.000 040 33371.85 371.50 2320.58 26.90 2012-02-09 16:35:49.000 040 33371.90 371.46 2320.57 26.90 2012-02-09 16:35:51.000 040 33371.90 371.44 2320.66 26.90 2012-02-09 16:35:52.000 040 33371.89 371.44 2320.56 26.90 2012-02-09 16:35:53.000 040 33371.97 371.45 2320.70 26.90 2012-02-09 16:35:54.000 040 33371.90 371.46 2320.60 26.90 2012-02-09 16:35:55.000 040 33371.89 371.49 2320.59 26.90 2012-02-09 16:35:56.000 040 33371.92 371.50 2320.59 26.90 2012-02-09 16:35:57.000 040 33371.91 371.44 2320.67 26.90 2012-02-09 16:35:58.000 040 33371.98 371.42 2320.67 26.90 2012-02-09 16:35:59.000 040 33371.98 371.44 2320.66 26.90 2012-02-09 16:36:00.000 040 33371.93 371.47 2320.56 26.90 2012-02-09 16:36:01.000 040 33371.97 371.42 2320.64 26.90 2012-02-09 16:36:02.000 040 33371.93 371.44 2320.57 26.90 2012-02-09 16:36:03.000 040 33372.03 371.44 2320.57 26.90 2012-02-09 16:36:04.000 040 33371.99 371.44 2320.55 26.90 2012-02-09 16:36:05.000 040 33372.02 371.45 2320.61 26.90 2012-02-09 16:36:06.000 040 33372.02 371.48 2320.57 26.90 2012-02-09 16:36:07.000 040 33371.96 371.47 2320.51 26.90 2012-02-09 16:36:08.000 040 33372.03 371.48 2320.57 26.90 2012-02-09 16:36:09.000 040 33372.00 371.50 2320.53 26.90 2012-02-09 16:36:10.000 040 33371.98 371.49 2320.57 26.90 2012-02-09 16:36:11.000 040 33372.00 371.50 2320.57 26.90 2012-02-09 16:36:12.000 040 33371.98 371.47 2320.63 26.90 2012-02-09 16:36:13.000 040 33372.05 371.46 2320.54 26.90 2012-02-09 16:36:14.000 040 33372.00 371.49 2320.60 26.90 2012-02-09 16:36:15.000 040 33371.98 371.46 2320.56 26.90 2012-02-09 16:36:16.000 040 33372.03 371.42 2320.59 26.90 2012-02-09 16:36:17.000 040 33371.96 371.49 2320.57 26.90 2012-02-09 16:36:18.000 040 33372.03 371.46 2320.56 26.90 2012-02-09 16:36:19.000 040 33371.94 371.48 2320.52 26.90 2012-02-09 16:36:20.000 040 33372.10 371.45 2320.59 26.90 2012-02-09 16:36:21.000 040 33372.00 371.48 2320.55 26.90 2012-02-09 16:36:22.000 040 33371.92 371.50 2320.57 26.90 2012-02-09 16:36:23.000 040 33371.91 371.48 2320.69 26.90 2012-02-09 16:36:24.000 040 33372.05 371.48 2320.61 26.90 2012-02-09 16:36:25.000 040 33372.02 371.45 2320.51 26.90 2012-02-09 16:36:26.000 040 33372.07 371.47 2320.60 26.90 2012-02-09 16:36:27.000 040 33372.01 371.45 2320.52 26.90 2012-02-09 16:36:28.000 040 33371.99 371.45 2320.55 26.90 2012-02-09 16:36:29.000 040 33371.90 371.53 2320.59 26.90 2012-02-09 16:36:30.000 040 33372.02 371.42 2320.59 26.90 2012-02-09 16:36:30.000 040 33372.00 371.44 2320.51 26.90 2012-02-09 16:36:32.000 040 33372.01 371.49 2320.61 26.90 2012-02-09 16:36:33.000 040 33372.04 371.42 2320.48 26.90 2012-02-09 16:36:34.000 040 33371.99 371.46 2320.43 26.90 2012-02-09 16:36:35.000 040 33372.01 371.48 2320.51 26.90 2012-02-09 16:36:36.000 040 33371.94 371.52 2320.51 26.90 2012-02-09 16:36:37.000 040 33372.01 371.46 2320.60 26.90 2012-02-09 16:36:38.000 040 33371.96 371.51 2320.53 26.90 2012-02-09 16:36:39.000 040 33371.97 371.47 2320.53 26.90 2012-02-09 16:36:40.000 040 33371.90 371.47 2320.47 26.90 2012-02-09 16:36:41.000 040 33372.04 371.48 2320.45 26.90 2012-02-09 16:36:42.000 040 33372.05 371.46 2320.47 26.90 2012-02-09 16:36:43.000 040 33372.05 371.52 2320.50 26.90 2012-02-09 16:36:43.000 040 33371.90 371.53 2320.45 26.90 2012-02-09 16:36:45.000 040 33371.98 371.51 2320.57 26.90 2012-02-09 16:36:46.000 040 33371.98 371.48 2320.48 26.90 2012-02-09 16:36:47.000 040 33371.90 371.49 2320.44 26.90 2012-02-09 16:36:48.000 040 33371.99 371.53 2320.51 26.90 2012-02-09 16:36:49.000 040 33372.00 371.47 2320.50 26.90 2012-02-09 16:36:50.000 040 33371.96 371.51 2320.48 26.90 2012-02-09 16:36:51.000 040 33371.89 371.44 2320.45 26.90 2012-02-09 16:36:52.000 040 33372.04 371.48 2320.45 26.90 2012-02-09 16:36:53.000 040 33372.03 371.52 2320.56 26.90 2012-02-09 16:36:54.000 040 33371.95 371.53 2320.49 26.90 2012-02-09 16:36:55.000 040 33371.92 371.55 2320.38 26.90 2012-02-09 16:36:56.000 040 33371.95 371.58 2320.53 26.90 2012-02-09 16:36:57.000 040 33371.88 371.56 2320.44 26.90 2012-02-09 16:36:58.000 040 33371.81 371.53 2320.49 26.90 2012-02-09 16:36:59.000 040 33371.99 371.53 2320.41 26.90 2012-02-09 16:37:00.000 040 33371.98 371.55 2320.48 26.90 2012-02-09 16:37:01.000 040 33371.95 371.56 2320.39 26.90 2012-02-09 16:37:02.000 040 33371.98 371.59 2320.42 26.90 2012-02-09 16:37:03.000 040 33371.92 371.56 2320.46 26.90 2012-02-09 16:37:04.000 040 33371.86 371.55 2320.45 26.90 2012-02-09 16:37:05.000 040 33371.88 371.58 2320.45 26.90 2012-02-09 16:37:06.000 040 33371.87 371.58 2320.44 26.90 2012-02-09 16:37:07.000 040 33371.84 371.56 2320.43 26.90 2012-02-09 16:37:08.000 040 33371.93 371.52 2320.47 26.90 2012-02-09 16:37:09.000 040 33371.90 371.56 2320.39 26.90 2012-02-09 16:37:10.000 040 33371.82 371.55 2320.44 26.90 2012-02-09 16:37:11.000 040 33371.90 371.57 2320.39 26.90 2012-02-09 16:37:12.000 040 33371.88 371.53 2320.41 26.90 2012-02-09 16:37:13.000 040 33371.88 371.51 2320.41 26.90 2012-02-09 16:37:14.000 040 33371.92 371.55 2320.46 26.90 2012-02-09 16:37:15.000 040 33371.94 371.51 2320.33 26.90 2012-02-09 16:37:16.000 040 33371.90 371.51 2320.35 26.90 2012-02-09 16:37:17.000 040 33371.90 371.56 2320.41 26.90 2012-02-09 16:37:18.000 040 33371.88 371.51 2320.45 26.90 2012-02-09 16:37:19.000 040 33371.89 371.57 2320.35 26.90 2012-02-09 16:37:20.000 040 33371.92 371.58 2320.40 26.90 2012-02-09 16:37:21.000 040 33371.90 371.52 2320.43 26.90 2012-02-09 16:37:22.000 040 33371.91 371.57 2320.41 26.90 2012-02-09 16:37:23.000 040 33371.86 371.54 2320.44 26.90 2012-02-09 16:37:24.000 040 33371.80 371.58 2320.42 26.90 2012-02-09 16:37:24.000 040 33371.87 371.60 2320.43 26.90 2012-02-09 16:37:26.000 040 33371.93 371.62 2320.45 26.90 2012-02-09 16:37:27.000 040 33371.87 371.59 2320.41 26.90 2012-02-09 16:37:28.000 040 33371.85 371.62 2320.45 26.90 2012-02-09 16:37:29.000 040 33371.85 371.60 2320.43 26.90 2012-02-09 16:37:30.000 040 33371.88 371.63 2320.37 26.90 2012-02-09 16:37:31.000 040 33371.82 371.61 2320.38 26.90 2012-02-09 16:37:32.000 040 33371.80 371.58 2320.50 26.90 2012-02-09 16:37:33.000 040 33371.82 371.61 2320.39 26.90 2012-02-09 16:37:34.000 040 33371.79 371.60 2320.41 26.90 2012-02-09 16:37:35.000 040 33371.82 371.63 2320.34 26.90 2012-02-09 16:37:36.000 040 33371.89 371.62 2320.47 26.90 2012-02-09 16:37:37.000 040 33371.85 371.66 2320.36 26.90 2012-02-09 16:37:37.000 040 33371.84 371.64 2320.47 26.90 2012-02-09 16:37:39.000 040 33371.82 371.62 2320.36 26.90 2012-02-09 16:37:40.000 040 33371.77 371.64 2320.43 26.90 2012-02-09 16:37:41.000 040 33371.79 371.64 2320.44 26.90 2012-02-09 16:37:42.000 040 33371.85 371.64 2320.45 26.90 2012-02-09 16:37:43.000 040 33371.87 371.59 2320.40 26.90 2012-02-09 16:37:44.000 040 33371.79 371.62 2320.45 26.90 2012-02-09 16:37:45.000 040 33371.83 371.64 2320.39 26.90 2012-02-09 16:37:46.000 040 33371.79 371.59 2320.46 26.90 2012-02-09 16:37:47.000 040 33371.87 371.60 2320.36 26.90 2012-02-09 16:37:48.000 040 33371.83 371.65 2320.41 26.90 2012-02-09 16:37:49.000 040 33371.90 371.61 2320.36 26.90 2012-02-09 16:37:50.000 040 33371.75 371.62 2320.41 26.90 2012-02-09 16:37:51.000 040 33371.75 371.60 2320.40 26.90 2012-02-09 16:37:52.000 040 33371.79 371.56 2320.34 26.90 2012-02-09 16:37:53.000 040 33371.77 371.58 2320.30 26.90 2012-02-09 16:37:54.000 040 33371.77 371.60 2320.38 26.90 2012-02-09 16:37:55.000 040 33371.81 371.63 2320.45 26.90 2012-02-09 16:37:56.000 040 33371.80 371.63 2320.38 26.90 2012-02-09 16:37:57.000 040 33371.90 371.59 2320.38 26.90 2012-02-09 16:37:58.000 040 33371.82 371.64 2320.43 26.90 2012-02-09 16:37:59.000 040 33371.83 371.63 2320.41 26.90 2012-02-09 16:38:00.000 040 33371.87 371.62 2320.35 26.90 2012-02-09 16:38:01.000 040 33371.76 371.61 2320.42 26.90 2012-02-09 16:38:02.000 040 33371.81 371.57 2320.38 26.90 2012-02-09 16:38:03.000 040 33371.79 371.58 2320.33 26.90 2012-02-09 16:38:04.000 040 33371.82 371.58 2320.36 26.90 2012-02-09 16:38:05.000 040 33371.76 371.56 2320.38 26.90 2012-02-09 16:38:06.000 040 33371.77 371.56 2320.31 26.90 2012-02-09 16:38:07.000 040 33371.72 371.58 2320.35 26.90 2012-02-09 16:38:08.000 040 33371.76 371.57 2320.36 26.90 2012-02-09 16:38:09.000 040 33371.78 371.55 2320.31 26.90 2012-02-09 16:38:10.000 040 33371.77 371.55 2320.31 26.90 2012-02-09 16:38:11.000 040 33371.79 371.56 2320.33 26.90 2012-02-09 16:38:12.000 040 33371.84 371.55 2320.32 26.90 2012-02-09 16:38:13.000 040 33371.82 371.56 2320.29 26.90 2012-02-09 16:38:14.000 040 33371.76 371.53 2320.29 26.90 2012-02-09 16:38:15.000 040 33371.77 371.56 2320.34 26.90 2012-02-09 16:38:16.000 040 33371.80 371.56 2320.31 26.90 2012-02-09 16:38:17.000 040 33371.80 371.53 2320.31 26.90 2012-02-09 16:38:18.000 040 33371.79 371.56 2320.25 26.90 2012-02-09 16:38:18.000 040 33371.78 371.59 2320.28 26.90 2012-02-09 16:38:20.000 040 33371.80 371.55 2320.30 26.90 2012-02-09 16:38:21.000 040 33371.82 371.59 2320.26 26.90 2012-02-09 16:38:22.000 040 33371.80 371.56 2320.26 26.90 2012-02-09 16:38:23.000 040 33371.82 371.58 2320.24 26.90 2012-02-09 16:38:24.000 040 33371.82 371.58 2320.35 26.90 2012-02-09 16:38:25.000 040 33371.85 371.57 2320.36 26.90 2012-02-09 16:38:26.000 040 33371.79 371.57 2320.34 26.90 2012-02-09 16:38:27.000 040 33371.81 371.59 2320.26 26.90 2012-02-09 16:38:28.000 040 33371.84 371.56 2320.42 26.90 2012-02-09 16:38:29.000 040 33371.79 371.58 2320.39 26.90 2012-02-09 16:38:30.000 040 33371.78 371.57 2320.20 26.90 2012-02-09 16:38:31.000 040 33371.84 371.60 2320.32 26.90 2012-02-09 16:38:31.000 040 33371.82 371.53 2320.28 26.90 2012-02-09 16:38:33.000 040 33371.88 371.56 2320.19 26.90 2012-02-09 16:38:34.000 040 33371.83 371.52 2320.28 26.90 2012-02-09 16:38:35.000 040 33371.85 371.53 2320.33 26.90 2012-02-09 16:38:36.000 040 33371.83 371.62 2320.31 26.90 2012-02-09 16:38:37.000 040 33371.85 371.58 2320.31 26.90 2012-02-09 16:38:38.000 040 33371.84 371.61 2320.22 26.90 2012-02-09 16:38:39.000 040 33371.81 371.56 2320.26 26.90 2012-02-09 16:38:40.000 040 33371.84 371.61 2320.21 26.90 2012-02-09 16:38:41.000 040 33371.82 371.59 2320.25 26.90 2012-02-09 16:38:42.000 040 33371.86 371.61 2320.17 26.90 2012-02-09 16:38:43.000 040 33371.86 371.61 2320.16 26.90 2012-02-09 16:38:44.000 040 33371.80 371.58 2320.22 26.90 2012-02-09 16:38:45.000 040 33371.95 371.60 2320.27 26.90 2012-02-09 16:38:46.000 040 33371.83 371.64 2320.20 26.90 2012-02-09 16:38:47.000 040 33371.89 371.62 2320.21 26.90 2012-02-09 16:38:48.000 040 33371.92 371.62 2320.19 26.90 2012-02-09 16:38:49.000 040 33371.94 371.58 2320.13 26.90 2012-02-09 16:38:50.000 040 33371.96 371.60 2320.22 26.90 2012-02-09 16:38:51.000 040 33371.93 371.60 2320.14 26.90 2012-02-09 16:38:52.000 040 33371.99 371.62 2320.24 26.90 2012-02-09 16:38:53.000 040 33371.89 371.61 2320.17 26.90 2012-02-09 16:38:54.000 040 33371.95 371.55 2320.09 26.90 2012-02-09 16:38:55.000 040 33371.95 371.55 2320.13 26.90 2012-02-09 16:38:56.000 040 33371.94 371.57 2320.14 26.90 2012-02-09 16:38:57.000 040 33371.96 371.56 2320.16 26.90 2012-02-09 16:38:58.000 040 33372.07 371.56 2320.22 26.90 2012-02-09 16:38:59.000 040 33371.95 371.58 2320.17 26.90 2012-02-09 16:39:00.000 040 33372.03 371.63 2320.16 26.90 2012-02-09 16:39:01.000 040 33371.98 371.60 2320.15 26.90 2012-02-09 16:39:02.000 040 33372.03 371.60 2320.13 26.90 2012-02-09 16:39:03.000 040 33371.92 371.62 2320.19 26.90 2012-02-09 16:39:04.000 040 33371.93 371.63 2320.10 26.90 2012-02-09 16:39:05.000 040 33371.96 371.60 2320.11 26.90 2012-02-09 16:39:06.000 040 33372.00 371.64 2320.10 26.90 2012-02-09 16:39:07.000 040 33372.07 371.62 2320.11 26.90 2012-02-09 16:39:08.000 040 33371.92 371.67 2320.05 26.90 2012-02-09 16:39:09.000 040 33372.07 371.65 2320.10 26.90 2012-02-09 16:39:10.000 040 33372.06 371.64 2320.05 26.90 2012-02-09 16:39:11.000 040 33372.06 371.62 2320.08 26.90 2012-02-09 16:39:12.000 040 33372.08 371.61 2320.16 26.90 2012-02-09 16:39:12.000 040 33372.13 371.62 2320.13 26.90 2012-02-09 16:39:14.000 040 33372.10 371.62 2320.09 26.90 2012-02-09 16:39:15.000 040 33372.10 371.64 2320.04 26.90 2012-02-09 16:39:16.000 040 33372.10 371.66 2320.09 26.90 2012-02-09 16:39:17.000 040 33372.02 371.60 2320.06 26.90 2012-02-09 16:39:18.000 040 33372.08 371.63 2320.11 26.90 2012-02-09 16:39:19.000 040 33372.10 371.62 2320.09 26.90 2012-02-09 16:39:20.000 040 33372.16 371.56 2320.14 26.90 2012-02-09 16:39:21.000 040 33372.08 371.67 2320.03 26.90 2012-02-09 16:39:22.000 040 33372.18 371.62 2320.03 26.90 2012-02-09 16:39:23.000 040 33372.16 371.62 2320.08 26.90 2012-02-09 16:39:24.000 040 33372.12 371.60 2320.04 26.90 2012-02-09 16:39:25.000 040 33372.08 371.65 2320.09 26.90 2012-02-09 16:39:25.000 040 33371.99 371.62 2320.01 26.90 2012-02-09 16:39:27.000 040 33371.98 371.63 2320.09 26.90 2012-02-09 16:39:28.000 040 33372.16 371.65 2320.13 26.90 2012-02-09 16:39:29.000 040 33372.03 371.69 2320.10 26.90 2012-02-09 16:39:30.000 040 33372.05 371.65 2320.03 26.90 2012-02-09 16:39:31.000 040 33372.04 371.64 2320.00 26.90 2012-02-09 16:39:32.000 040 33372.10 371.64 2320.06 26.90 2012-02-09 16:39:33.000 040 33372.13 371.70 2320.03 26.90 2012-02-09 16:39:34.000 040 33372.05 371.71 2320.09 26.90 2012-02-09 16:39:35.000 040 33372.04 371.70 2320.08 26.90 2012-02-09 16:39:36.000 040 33372.07 371.67 2320.01 26.90 2012-02-09 16:39:37.000 040 33372.13 371.67 2320.00 26.90 2012-02-09 16:39:38.000 040 33372.03 371.61 2319.95 26.90 2012-02-09 16:39:39.000 040 33371.99 371.68 2320.00 26.90 2012-02-09 16:39:40.000 040 33372.04 371.68 2320.01 26.90 2012-02-09 16:39:41.000 040 33372.03 371.68 2319.98 26.90 2012-02-09 16:39:42.000 040 33372.00 371.65 2319.98 26.90 2012-02-09 16:39:43.000 040 33372.00 371.62 2319.99 26.90 2012-02-09 16:39:44.000 040 33371.98 371.64 2319.92 26.90 2012-02-09 16:39:45.000 040 33371.95 371.62 2319.95 26.90 2012-02-09 16:39:46.000 040 33372.00 371.63 2319.95 26.90 2012-02-09 16:39:47.000 040 33371.96 371.62 2320.03 26.90 2012-02-09 16:39:48.000 040 33371.94 371.66 2319.91 26.90 2012-02-09 16:39:49.000 040 33371.95 371.66 2320.00 26.90 2012-02-09 16:39:50.000 040 33371.98 371.68 2319.95 26.90 2012-02-09 16:39:51.000 040 33371.90 371.62 2319.95 26.90 2012-02-09 16:39:52.000 040 33371.98 371.66 2319.94 26.90 2012-02-09 16:39:53.000 040 33371.96 371.63 2319.92 26.90 2012-02-09 16:39:54.000 040 33371.89 371.64 2319.91 26.91 2012-02-09 16:39:55.000 040 33371.89 371.62 2319.92 26.91 2012-02-09 16:39:56.000 040 33371.92 371.65 2319.99 26.91 2012-02-09 16:39:57.000 040 33371.90 371.67 2319.96 26.90 2012-02-09 16:39:58.000 040 33371.86 371.68 2319.97 26.91 2012-02-09 16:39:59.000 040 33371.89 371.69 2319.94 26.90 2012-02-09 16:40:00.000 040 33371.86 371.67 2319.94 26.90 2012-02-09 16:40:01.000 040 33371.93 371.66 2319.92 26.91 2012-02-09 16:40:02.000 040 33371.87 371.65 2319.89 26.91 2012-02-09 16:40:03.000 040 33371.88 371.68 2319.92 26.90 2012-02-09 16:40:04.000 040 33371.92 371.65 2319.89 26.90 2012-02-09 16:40:05.000 040 33371.86 371.63 2319.86 26.90 2012-02-09 16:40:06.000 040 33371.92 371.64 2319.89 26.91 2012-02-09 16:40:06.000 040 33371.84 371.62 2319.96 26.90 2012-02-09 16:40:08.000 040 33372.02 371.65 2319.98 26.91 2012-02-09 16:40:09.000 040 33371.82 371.66 2319.86 26.90 2012-02-09 16:40:10.000 040 33371.96 371.61 2319.91 26.91 2012-02-09 16:40:11.000 040 33371.96 371.63 2319.88 26.90 2012-02-09 16:40:12.000 040 33371.93 371.64 2319.82 26.91 2012-02-09 16:40:13.000 040 33372.04 371.65 2319.84 26.90 2012-02-09 16:40:14.000 040 33372.04 371.61 2319.95 26.91 2012-02-09 16:40:15.000 040 33371.96 371.67 2319.87 26.90 2012-02-09 16:40:16.000 040 33372.08 371.66 2319.86 26.91 2012-02-09 16:40:17.000 040 33372.04 371.64 2319.89 26.91 2012-02-09 16:40:18.000 040 33372.05 371.64 2319.93 26.90 2012-02-09 16:40:19.000 040 33372.11 371.66 2319.88 26.91 2012-02-09 16:40:19.000 040 33372.13 371.69 2319.84 26.91 2012-02-09 16:40:21.000 040 33372.04 371.66 2319.89 26.91 2012-02-09 16:40:22.000 040 33372.18 371.69 2319.76 26.91 2012-02-09 16:40:23.000 040 33372.15 371.67 2319.84 26.91 2012-02-09 16:40:24.000 040 33372.15 371.65 2319.85 26.91 2012-02-09 16:40:25.000 040 33372.10 371.64 2319.89 26.91 2012-02-09 16:40:26.000 040 33372.25 371.63 2319.82 26.91 2012-02-09 16:40:27.000 040 33372.15 371.63 2319.80 26.91 2012-02-09 16:40:28.000 040 33372.18 371.62 2319.77 26.91 2012-02-09 16:40:29.000 040 33372.21 371.62 2319.74 26.90 2012-02-09 16:40:30.000 040 33372.31 371.68 2319.72 26.90 2012-02-09 16:40:31.000 040 33372.27 371.68 2319.72 26.90 2012-02-09 16:40:32.000 040 33372.25 371.62 2319.77 26.91 2012-02-09 16:40:33.000 040 33372.28 371.64 2319.73 26.90 2012-02-09 16:40:34.000 040 33372.36 371.65 2319.76 26.91 2012-02-09 16:40:35.000 040 33372.24 371.57 2319.76 26.90 2012-02-09 16:40:36.000 040 33372.39 371.65 2319.74 26.90 2012-02-09 16:40:37.000 040 33372.36 371.61 2319.75 26.91 2012-02-09 16:40:38.000 040 33372.49 371.60 2319.73 26.91 2012-02-09 16:40:39.000 040 33372.38 371.58 2319.67 26.91 2012-02-09 16:40:40.000 040 33372.38 371.59 2319.69 26.91 2012-02-09 16:40:41.000 040 33372.35 371.57 2319.64 26.91 2012-02-09 16:40:42.000 040 33372.50 371.59 2319.68 26.91 2012-02-09 16:40:43.000 040 33372.47 371.59 2319.60 26.91 2012-02-09 16:40:44.000 040 33372.45 371.57 2319.73 26.90 2012-02-09 16:40:45.000 040 33372.47 371.63 2319.66 26.91 2012-02-09 16:40:46.000 040 33372.48 371.60 2319.61 26.90 2012-02-09 16:40:47.000 040 33372.47 371.57 2319.54 26.90 2012-02-09 16:40:48.000 040 33372.56 371.61 2319.63 26.91 2012-02-09 16:40:49.000 040 33372.51 371.55 2319.61 26.91 2012-02-09 16:40:50.000 040 33372.51 371.58 2319.60 26.91 2012-02-09 16:40:51.000 040 33372.50 371.54 2319.59 26.91 2012-02-09 16:40:52.000 040 33372.53 371.55 2319.58 26.91 2012-02-09 16:40:53.000 040 33372.54 371.56 2319.61 26.91 2012-02-09 16:40:54.000 040 33372.48 371.56 2319.53 26.90 2012-02-09 16:40:55.000 040 33372.50 371.55 2319.61 26.90 2012-02-09 16:40:56.000 040 33372.44 371.52 2319.55 26.90 2012-02-09 16:40:57.000 040 33372.53 371.51 2319.45 26.90 2012-02-09 16:40:58.000 040 33372.48 371.54 2319.48 26.90 2012-02-09 16:40:59.000 040 33372.52 371.53 2319.49 26.90 2012-02-09 16:41:00.000 040 33372.54 371.56 2319.54 26.91 2012-02-09 16:41:00.000 040 33372.58 371.57 2319.52 26.91 2012-02-09 16:41:02.000 040 33372.53 371.54 2319.60 26.91 2012-02-09 16:41:03.000 040 33372.63 371.52 2319.49 26.91 2012-02-09 16:41:04.000 040 33372.61 371.58 2319.54 26.91 2012-02-09 16:41:05.000 040 33372.62 371.54 2319.49 26.91 2012-02-09 16:41:06.000 040 33372.56 371.56 2319.48 26.91 2012-02-09 16:41:07.000 040 33372.65 371.52 2319.43 26.91 2012-02-09 16:41:08.000 040 33372.55 371.53 2319.45 26.91 2012-02-09 16:41:09.000 040 33372.68 371.59 2319.45 26.90 2012-02-09 16:41:10.000 040 33372.58 371.57 2319.52 26.91 2012-02-09 16:41:11.000 040 33372.60 371.51 2319.42 26.91 2012-02-09 16:41:12.000 040 33372.63 371.56 2319.50 26.91 2012-02-09 16:41:13.000 040 33372.57 371.55 2319.41 26.90 2012-02-09 16:41:13.000 040 33372.57 371.56 2319.41 26.90 2012-02-09 16:41:15.000 040 33372.61 371.56 2319.53 26.91 2012-02-09 16:41:16.000 040 33372.54 371.56 2319.41 26.91 2012-02-09 16:41:17.000 040 33372.58 371.55 2319.43 26.91 2012-02-09 16:41:18.000 040 33372.59 371.56 2319.39 26.91 2012-02-09 16:41:19.000 040 33372.57 371.61 2319.42 26.91 2012-02-09 16:41:20.000 040 33372.58 371.59 2319.43 26.91 2012-02-09 16:41:21.000 040 33372.67 371.56 2319.45 26.90 2012-02-09 16:41:22.000 040 33372.58 371.60 2319.40 26.90 2012-02-09 16:41:23.000 040 33372.64 371.58 2319.35 26.90 2012-02-09 16:41:24.000 040 33372.69 371.63 2319.41 26.91 2012-02-09 16:41:25.000 040 33372.72 371.64 2319.36 26.90 2012-02-09 16:41:26.000 040 33372.54 371.60 2319.38 26.91 2012-02-09 16:41:27.000 040 33372.76 371.63 2319.43 26.91 2012-02-09 16:41:28.000 040 33372.72 371.63 2319.39 26.90 2012-02-09 16:41:29.000 040 33372.72 371.64 2319.38 26.90 2012-02-09 16:41:30.000 040 33372.71 371.71 2319.41 26.90 2012-02-09 16:41:31.000 040 33372.70 371.69 2319.40 26.90 2012-02-09 16:41:32.000 040 33372.72 371.65 2319.31 26.90 2012-02-09 16:41:33.000 040 33372.82 371.70 2319.42 26.91 2012-02-09 16:41:34.000 040 33372.75 371.67 2319.34 26.91 2012-02-09 16:41:35.000 040 33372.82 371.65 2319.30 26.90 2012-02-09 16:41:36.000 040 33372.82 371.67 2319.30 26.91 2012-02-09 16:41:37.000 040 33372.88 371.71 2319.32 26.91 2012-02-09 16:41:38.000 040 33372.82 371.67 2319.42 26.91 2012-02-09 16:41:39.000 040 33373.04 371.62 2319.38 26.91 2012-02-09 16:41:40.000 040 33373.01 371.63 2319.30 26.91 2012-02-09 16:41:41.000 040 33372.99 371.65 2319.32 26.91 2012-02-09 16:41:42.000 040 33373.07 371.62 2319.40 26.91 2012-02-09 16:41:43.000 040 33373.10 371.58 2319.32 26.90 2012-02-09 16:41:44.000 040 33373.10 371.57 2319.29 26.91 2012-02-09 16:41:45.000 040 33373.03 371.61 2319.32 26.90 2012-02-09 16:41:46.000 040 33373.16 371.61 2319.27 26.90 2012-02-09 16:41:47.000 040 33373.22 371.58 2319.32 26.90 2012-02-09 16:41:48.000 040 33373.25 371.58 2319.36 26.90 2012-02-09 16:41:49.000 040 33373.23 371.59 2319.26 26.90 2012-02-09 16:41:50.000 040 33373.26 371.57 2319.33 26.90 2012-02-09 16:41:51.000 040 33373.32 371.56 2319.34 26.90 2012-02-09 16:41:52.000 040 33373.28 371.56 2319.20 26.90 2012-02-09 16:41:53.000 040 33373.30 371.53 2319.23 26.90 2012-02-09 16:41:54.000 040 33373.32 371.58 2319.25 26.91 2012-02-09 16:41:54.000 040 33373.35 371.52 2319.25 26.91 2012-02-09 16:41:56.000 040 33373.35 371.54 2319.18 26.90 2012-02-09 16:41:57.000 040 33373.30 371.54 2319.12 26.90 2012-02-09 16:41:58.000 040 33373.43 371.51 2319.26 26.91 2012-02-09 16:41:59.000 040 33373.44 371.50 2319.27 26.91 2012-02-09 16:42:00.000 040 33373.50 371.46 2319.24 26.91 2012-02-09 16:42:01.000 040 33373.53 371.52 2319.17 26.91 2012-02-09 16:42:02.000 040 33373.50 371.43 2319.21 26.91 2012-02-09 16:42:03.000 040 33373.50 371.48 2319.18 26.91 2012-02-09 16:42:04.000 040 33373.65 371.44 2319.21 26.91 2012-02-09 16:42:05.000 040 33373.51 371.42 2319.20 26.91 2012-02-09 16:42:06.000 040 33373.63 371.42 2319.08 26.91 2012-02-09 16:42:07.000 040 33373.64 371.43 2319.10 26.91 2012-02-09 16:42:07.000 040 33373.75 371.43 2319.22 26.91 2012-02-09 16:42:09.000 040 33373.68 371.37 2319.20 26.91 2012-02-09 16:42:10.000 040 33373.64 371.39 2319.05 26.91 2012-02-09 16:42:11.000 040 33373.71 371.39 2319.09 26.91 2012-02-09 16:42:12.000 040 33373.76 371.43 2319.10 26.91 2012-02-09 16:42:13.000 040 33373.68 371.39 2319.02 26.91 2012-02-09 16:42:14.000 040 33373.63 371.37 2319.06 26.91 2012-02-09 16:42:15.000 040 33373.87 371.38 2319.07 26.91 2012-02-09 16:42:16.000 040 33373.74 371.38 2319.04 26.91 2012-02-09 16:42:17.000 040 33373.85 371.38 2319.02 26.91 2012-02-09 16:42:18.000 040 33373.79 371.38 2319.05 26.91 2012-02-09 16:42:19.000 040 33373.79 371.42 2318.98 26.91 2012-02-09 16:42:20.000 040 33373.88 371.42 2318.93 26.91 2012-02-09 16:42:21.000 040 33373.82 371.39 2318.92 26.91 2012-02-09 16:42:22.000 040 33373.79 371.41 2318.96 26.91 2012-02-09 16:42:23.000 040 33373.85 371.40 2318.96 26.91 2012-02-09 16:42:24.000 040 33373.94 371.42 2318.95 26.91 2012-02-09 16:42:25.000 040 33373.93 371.38 2318.93 26.91 2012-02-09 16:42:26.000 040 33373.90 371.38 2318.92 26.91 2012-02-09 16:42:27.000 040 33373.93 371.39 2318.86 26.91 2012-02-09 16:42:28.000 040 33373.98 371.37 2318.99 26.91 2012-02-09 16:42:29.000 040 33373.99 371.38 2318.96 26.91 2012-02-09 16:42:30.000 040 33373.91 371.38 2318.95 26.91 2012-02-09 16:42:31.000 040 33374.07 371.38 2318.87 26.91 2012-02-09 16:42:32.000 040 33373.97 371.37 2318.95 26.91 2012-02-09 16:42:33.000 040 33374.01 371.37 2318.92 26.91 2012-02-09 16:42:34.000 040 33374.11 371.38 2318.83 26.91 2012-02-09 16:42:35.000 040 33374.11 371.38 2318.83 26.91 2012-02-09 16:42:36.000 040 33374.10 371.34 2318.89 26.91 2012-02-09 16:42:37.000 040 33374.04 371.35 2318.86 26.91 2012-02-09 16:42:38.000 040 33374.03 371.34 2318.89 26.91 2012-02-09 16:42:39.000 040 33374.05 371.34 2318.86 26.91 2012-02-09 16:42:40.000 040 33374.12 371.35 2318.80 26.91 2012-02-09 16:42:41.000 040 33374.16 371.32 2318.84 26.91 2012-02-09 16:42:42.000 040 33374.19 371.36 2318.71 26.91 2012-02-09 16:42:43.000 040 33374.23 371.34 2318.79 26.91 2012-02-09 16:42:44.000 040 33374.15 371.29 2318.77 26.91 2012-02-09 16:42:45.000 040 33374.18 371.34 2318.86 26.91 2012-02-09 16:42:46.000 040 33374.20 371.34 2318.81 26.91 2012-02-09 16:42:47.000 040 33374.21 371.32 2318.77 26.91 2012-02-09 16:42:48.000 040 33374.28 371.35 2318.81 26.91 2012-02-09 16:42:48.000 040 33374.26 371.34 2318.75 26.91 2012-02-09 16:42:50.000 040 33374.20 371.30 2318.65 26.91 2012-02-09 16:42:51.000 040 33374.22 371.34 2318.70 26.91 2012-02-09 16:42:52.000 040 33374.29 371.35 2318.75 26.91 2012-02-09 16:42:53.000 040 33374.16 371.32 2318.80 26.91 2012-02-09 16:42:54.000 040 33374.24 371.35 2318.82 26.91 2012-02-09 16:42:55.000 040 33374.32 371.29 2318.71 26.91 2012-02-09 16:42:56.000 040 33374.32 371.33 2318.73 26.91 2012-02-09 16:42:57.000 040 33374.38 371.33 2318.74 26.91 2012-02-09 16:42:58.000 040 33374.19 371.32 2318.67 26.91 2012-02-09 16:42:59.000 040 33374.25 371.34 2318.69 26.91 2012-02-09 16:43:00.000 040 33374.37 371.31 2318.72 26.91 2012-02-09 16:43:01.000 040 33374.40 371.40 2318.71 26.91 2012-02-09 16:43:01.000 040 33374.34 371.33 2318.71 26.91 2012-02-09 16:43:03.000 040 33374.33 371.36 2318.70 26.91 2012-02-09 16:43:04.000 040 33374.29 371.35 2318.71 26.91 2012-02-09 16:43:05.000 040 33374.27 371.34 2318.72 26.91 2012-02-09 16:43:06.000 040 33374.43 371.35 2318.67 26.91 2012-02-09 16:43:07.000 040 33374.36 371.31 2318.61 26.91 2012-02-09 16:43:08.000 040 33374.43 371.30 2318.67 26.91 2012-02-09 16:43:09.000 040 33374.29 371.37 2318.68 26.91 2012-02-09 16:43:10.000 040 33374.39 371.30 2318.70 26.91 2012-02-09 16:43:11.000 040 33374.36 371.30 2318.70 26.91 2012-02-09 16:43:12.000 040 33374.39 371.33 2318.62 26.91 2012-02-09 16:43:13.000 040 33374.33 371.28 2318.65 26.91 2012-02-09 16:43:14.000 040 33374.28 371.30 2318.58 26.91 2012-02-09 16:43:15.000 040 33374.42 371.32 2318.61 26.91 2012-02-09 16:43:16.000 040 33374.21 371.28 2318.59 26.91 2012-02-09 16:43:17.000 040 33374.32 371.29 2318.56 26.91 2012-02-09 16:43:18.000 040 33374.35 371.31 2318.61 26.91 2012-02-09 16:43:19.000 040 33374.37 371.31 2318.55 26.91 2012-02-09 16:43:20.000 040 33374.31 371.29 2318.58 26.91 2012-02-09 16:43:21.000 040 33374.34 371.34 2318.64 26.91 2012-02-09 16:43:22.000 040 33374.42 371.32 2318.57 26.91 2012-02-09 16:43:23.000 040 33374.28 371.28 2318.70 26.91 2012-02-09 16:43:24.000 040 33374.22 371.32 2318.61 26.91 2012-02-09 16:43:25.000 040 33374.31 371.29 2318.52 26.91 2012-02-09 16:43:26.000 040 33374.31 371.33 2318.57 26.91 2012-02-09 16:43:27.000 040 33374.23 371.30 2318.64 26.91 2012-02-09 16:43:28.000 040 33374.31 371.33 2318.57 26.91 2012-02-09 16:43:29.000 040 33374.24 371.31 2318.57 26.91 2012-02-09 16:43:30.000 040 33374.29 371.36 2318.52 26.91 2012-02-09 16:43:31.000 040 33374.23 371.34 2318.48 26.91 2012-02-09 16:43:32.000 040 33374.23 371.34 2318.48 26.91 2012-02-09 16:43:33.000 040 33374.25 371.35 2318.53 26.91 2012-02-09 16:43:34.000 040 33374.27 371.37 2318.49 26.91 2012-02-09 16:43:35.000 040 33374.29 371.37 2318.51 26.91 2012-02-09 16:43:36.000 040 33374.19 371.36 2318.51 26.91 2012-02-09 16:43:37.000 040 33374.25 371.37 2318.51 26.91 2012-02-09 16:43:38.000 040 33374.29 371.38 2318.58 26.91 2012-02-09 16:43:39.000 040 33374.13 371.40 2318.52 26.91 2012-02-09 16:43:40.000 040 33374.29 371.37 2318.57 26.91 2012-02-09 16:43:41.000 040 33374.24 371.39 2318.52 26.91 2012-02-09 16:43:42.000 040 33374.17 371.42 2318.58 26.91 2012-02-09 16:43:42.000 040 33374.21 371.43 2318.55 26.91 2012-02-09 16:43:44.000 040 33374.21 371.45 2318.50 26.91 2012-02-09 16:43:45.000 040 33374.18 371.45 2318.55 26.91 2012-02-09 16:43:46.000 040 33374.13 371.42 2318.52 26.91 2012-02-09 16:43:47.000 040 33374.16 371.44 2318.52 26.91 2012-02-09 16:43:48.000 040 33374.12 371.43 2318.57 26.91 2012-02-09 16:43:49.000 040 33374.19 371.42 2318.60 26.91 2012-02-09 16:43:50.000 040 33374.21 371.46 2318.57 26.91 2012-02-09 16:43:51.000 040 33374.11 371.44 2318.61 26.91 2012-02-09 16:43:52.000 040 33374.22 371.44 2318.59 26.91 2012-02-09 16:43:53.000 040 33374.14 371.44 2318.62 26.91 2012-02-09 16:43:54.000 040 33374.15 371.42 2318.55 26.91 2012-02-09 16:43:55.000 040 33374.31 371.42 2318.49 26.91 2012-02-09 16:43:55.000 040 33374.19 371.42 2318.58 26.91 2012-02-09 16:43:57.000 040 33374.12 371.42 2318.58 26.91 2012-02-09 16:43:58.000 040 33374.18 371.42 2318.57 26.91 2012-02-09 16:43:59.000 040 33374.18 371.37 2318.51 26.91 2012-02-09 16:44:00.000 040 33374.19 371.38 2318.52 26.91 2012-02-09 16:44:01.000 040 33374.19 371.38 2318.50 26.91 2012-02-09 16:44:02.000 040 33374.20 371.40 2318.64 26.91 2012-02-09 16:44:03.000 040 33374.32 371.35 2318.61 26.91 2012-02-09 16:44:04.000 040 33374.29 371.41 2318.56 26.91 2012-02-09 16:44:05.000 040 33374.21 371.38 2318.54 26.91 2012-02-09 16:44:06.000 040 33374.22 371.39 2318.48 26.91 2012-02-09 16:44:07.000 040 33374.32 371.37 2318.52 26.91 2012-02-09 16:44:08.000 040 33374.28 371.38 2318.57 26.91 2012-02-09 16:44:09.000 040 33374.27 371.39 2318.47 26.91 2012-02-09 16:44:10.000 040 33374.25 371.41 2318.45 26.91 2012-02-09 16:44:11.000 040 33374.27 371.38 2318.52 26.91 2012-02-09 16:44:12.000 040 33374.29 371.41 2318.52 26.91 2012-02-09 16:44:13.000 040 33374.18 371.39 2318.57 26.91 2012-02-09 16:44:14.000 040 33374.30 371.38 2318.48 26.91 2012-02-09 16:44:15.000 040 33374.32 371.40 2318.54 26.91 2012-02-09 16:44:16.000 040 33374.21 371.37 2318.53 26.91 2012-02-09 16:44:17.000 040 33374.28 371.38 2318.51 26.91 2012-02-09 16:44:18.000 040 33374.21 371.34 2318.57 26.91 2012-02-09 16:44:19.000 040 33374.35 371.35 2318.49 26.91 2012-02-09 16:44:20.000 040 33374.18 371.36 2318.48 26.91 2012-02-09 16:44:21.000 040 33374.24 371.34 2318.51 26.91 2012-02-09 16:44:22.000 040 33374.22 371.34 2318.54 26.91 2012-02-09 16:44:23.000 040 33374.21 371.34 2318.49 26.91 2012-02-09 16:44:24.000 040 33374.21 371.37 2318.50 26.91 2012-02-09 16:44:25.000 040 33374.28 371.33 2318.52 26.91 2012-02-09 16:44:26.000 040 33374.19 371.34 2318.51 26.91 2012-02-09 16:44:27.000 040 33374.26 371.29 2318.54 26.91 2012-02-09 16:44:28.000 040 33374.24 371.33 2318.42 26.91 2012-02-09 16:44:29.000 040 33374.31 371.35 2318.51 26.91 2012-02-09 16:44:30.000 040 33374.32 371.34 2318.45 26.91 2012-02-09 16:44:31.000 040 33374.29 371.32 2318.43 26.91 2012-02-09 16:44:32.000 040 33374.26 371.31 2318.42 26.91 2012-02-09 16:44:33.000 040 33374.29 371.31 2318.52 26.91 2012-02-09 16:44:34.000 040 33374.31 371.32 2318.53 26.91 2012-02-09 16:44:35.000 040 33374.29 371.32 2318.53 26.91 2012-02-09 16:44:36.000 040 33374.27 371.31 2318.45 26.91 2012-02-09 16:44:36.000 040 33374.21 371.30 2318.48 26.91 2012-02-09 16:44:38.000 040 33374.21 371.32 2318.51 26.91 2012-02-09 16:44:39.000 040 33374.25 371.35 2318.48 26.91 2012-02-09 16:44:40.000 040 33374.31 371.31 2318.49 26.91 2012-02-09 16:44:41.000 040 33374.27 371.33 2318.51 26.91 2012-02-09 16:44:42.000 040 33374.26 371.30 2318.38 26.91 2012-02-09 16:44:43.000 040 33374.35 371.35 2318.48 26.91 2012-02-09 16:44:44.000 040 33374.26 371.37 2318.39 26.91 2012-02-09 16:44:45.000 040 33374.31 371.34 2318.43 26.91 2012-02-09 16:44:46.000 040 33374.25 371.32 2318.44 26.91 2012-02-09 16:44:47.000 040 33374.23 371.30 2318.30 26.91 2012-02-09 16:44:48.000 040 33374.34 371.31 2318.41 26.91 2012-02-09 16:44:49.000 040 33374.34 371.31 2318.34 26.91 2012-02-09 16:44:49.000 040 33374.37 371.31 2318.36 26.91 2012-02-09 16:44:51.000 040 33374.42 371.27 2318.39 26.91 2012-02-09 16:44:52.000 040 33374.40 371.31 2318.36 26.91 2012-02-09 16:44:53.000 040 33374.31 371.26 2318.37 26.91 2012-02-09 16:44:54.000 040 33374.32 371.30 2318.40 26.91 2012-02-09 16:44:55.000 040 33374.36 371.31 2318.42 26.91 2012-02-09 16:44:56.000 040 33374.38 371.30 2318.38 26.91 2012-02-09 16:44:57.000 040 33374.40 371.26 2318.43 26.91 2012-02-09 16:44:58.000 040 33374.31 371.24 2318.39 26.91 2012-02-09 16:44:59.000 040 33374.39 371.27 2318.37 26.91 2012-02-09 16:45:00.000 040 33374.42 371.25 2318.42 26.91 2012-02-09 16:45:01.000 040 33374.45 371.27 2318.41 26.91 2012-02-09 16:45:02.000 040 33374.41 371.26 2318.36 26.91 2012-02-09 16:45:03.000 040 33374.31 371.28 2318.36 26.91 2012-02-09 16:45:04.000 040 33374.38 371.27 2318.39 26.91 2012-02-09 16:45:05.000 040 33374.40 371.25 2318.29 26.91 2012-02-09 16:45:06.000 040 33374.43 371.31 2318.36 26.91 2012-02-09 16:45:07.000 040 33374.39 371.26 2318.26 26.91 2012-02-09 16:45:08.000 040 33374.42 371.26 2318.36 26.91 2012-02-09 16:45:09.000 040 33374.29 371.23 2318.24 26.91 2012-02-09 16:45:10.000 040 33374.42 371.23 2318.32 26.91 2012-02-09 16:45:11.000 040 33374.40 371.21 2318.32 26.91 2012-02-09 16:45:12.000 040 33374.37 371.29 2318.27 26.91 2012-02-09 16:45:13.000 040 33374.44 371.23 2318.30 26.91 2012-02-09 16:45:14.000 040 33374.45 371.21 2318.27 26.91 2012-02-09 16:45:15.000 040 33374.40 371.23 2318.28 26.91 2012-02-09 16:45:16.000 040 33374.46 371.23 2318.15 26.91 2012-02-09 16:45:17.000 040 33374.36 371.21 2318.13 26.91 2012-02-09 16:45:18.000 040 33374.41 371.30 2318.23 26.91 2012-02-09 16:45:19.000 040 33374.44 371.27 2318.21 26.91 2012-02-09 16:45:20.000 040 33374.42 371.24 2318.26 26.91 2012-02-09 16:45:21.000 040 33374.52 371.20 2318.30 26.91 2012-02-09 16:45:22.000 040 33374.39 371.30 2318.31 26.91 2012-02-09 16:45:23.000 040 33374.39 371.25 2318.27 26.91 2012-02-09 16:45:24.000 040 33374.41 371.25 2318.21 26.91 2012-02-09 16:45:25.000 040 33374.43 371.29 2318.25 26.91 2012-02-09 16:45:26.000 040 33374.46 371.27 2318.32 26.91 2012-02-09 16:45:27.000 040 33374.40 371.23 2318.24 26.91 2012-02-09 16:45:28.000 040 33374.40 371.26 2318.25 26.91 2012-02-09 16:45:29.000 040 33374.44 371.26 2318.22 26.91 2012-02-09 16:45:30.000 040 33374.42 371.22 2318.22 26.91 2012-02-09 16:45:30.000 040 33374.43 371.23 2318.32 26.91 2012-02-09 16:45:32.000 040 33374.40 371.23 2318.24 26.91 2012-02-09 16:45:33.000 040 33374.36 371.26 2318.32 26.91 2012-02-09 16:45:34.000 040 33374.46 371.24 2318.12 26.91 2012-02-09 16:45:35.000 040 33374.37 371.19 2318.20 26.91 2012-02-09 16:45:36.000 040 33374.47 371.22 2318.26 26.91 2012-02-09 16:45:37.000 040 33374.43 371.19 2318.29 26.91 2012-02-09 16:45:38.000 040 33374.31 371.22 2318.28 26.91 2012-02-09 16:45:39.000 040 33374.42 371.19 2318.22 26.91 2012-02-09 16:45:40.000 040 33374.37 371.20 2318.19 26.91 2012-02-09 16:45:41.000 040 33374.38 371.16 2318.20 26.91 2012-02-09 16:45:42.000 040 33374.43 371.17 2318.23 26.91 2012-02-09 16:45:43.000 040 33374.39 371.23 2318.12 26.91 2012-02-09 16:45:43.000 040 33374.41 371.22 2318.21 26.91 2012-02-09 16:45:45.000 040 33374.40 371.22 2318.24 26.91 2012-02-09 16:45:46.000 040 33374.49 371.18 2318.28 26.91 2012-02-09 16:45:47.000 040 33374.46 371.16 2318.19 26.91 2012-02-09 16:45:48.000 040 33374.42 371.17 2318.24 26.91 2012-02-09 16:45:49.000 040 33374.42 371.13 2318.18 26.91 2012-02-09 16:45:50.000 040 33374.42 371.14 2318.21 26.91 2012-02-09 16:45:51.000 040 33374.32 371.14 2318.17 26.91 2012-02-09 16:45:52.000 040 33374.31 371.14 2318.22 26.91 2012-02-09 16:45:53.000 040 33374.34 371.11 2318.18 26.91 2012-02-09 16:45:54.000 040 33374.40 371.14 2318.11 26.91 2012-02-09 16:45:55.000 040 33374.41 371.18 2318.18 26.91 2012-02-09 16:45:56.000 040 33374.41 371.13 2318.14 26.91 2012-02-09 16:45:57.000 040 33374.43 371.16 2318.22 26.91 2012-02-09 16:45:58.000 040 33374.34 371.17 2318.17 26.91 2012-02-09 16:45:59.000 040 33374.38 371.16 2318.10 26.91 2012-02-09 16:46:00.000 040 33374.36 371.16 2318.18 26.91 2012-02-09 16:46:01.000 040 33374.37 371.20 2318.26 26.91 2012-02-09 16:46:02.000 040 33374.28 371.15 2318.07 26.91 2012-02-09 16:46:03.000 040 33374.39 371.19 2318.12 26.91 2012-02-09 16:46:04.000 040 33374.36 371.19 2318.17 26.91 2012-02-09 16:46:05.000 040 33374.36 371.19 2318.13 26.91 2012-02-09 16:46:06.000 040 33374.38 371.12 2318.22 26.91 2012-02-09 16:46:07.000 040 33374.31 371.09 2318.14 26.91 2012-02-09 16:46:08.000 040 33374.37 371.19 2318.19 26.91 2012-02-09 16:46:09.000 040 33374.31 371.13 2318.15 26.91 2012-02-09 16:46:10.000 040 33374.39 371.19 2318.19 26.91 2012-02-09 16:46:11.000 040 33374.43 371.13 2318.18 26.91 2012-02-09 16:46:12.000 040 33374.32 371.15 2318.15 26.91 2012-02-09 16:46:13.000 040 33374.39 371.19 2318.17 26.91 2012-02-09 16:46:14.000 040 33374.39 371.19 2318.09 26.91 2012-02-09 16:46:15.000 040 33374.24 371.16 2318.07 26.91 2012-02-09 16:46:16.000 040 33374.40 371.15 2318.11 26.91 2012-02-09 16:46:17.000 040 33374.27 371.12 2318.15 26.91 2012-02-09 16:46:18.000 040 33374.29 371.17 2318.12 26.91 2012-02-09 16:46:19.000 040 33374.32 371.15 2318.11 26.91 2012-02-09 16:46:20.000 040 33374.31 371.18 2318.08 26.91 2012-02-09 16:46:21.000 040 33374.31 371.17 2318.18 26.91 2012-02-09 16:46:22.000 040 33374.46 371.16 2318.14 26.91 2012-02-09 16:46:23.000 040 33374.32 371.19 2318.17 26.91 2012-02-09 16:46:24.000 040 33374.36 371.13 2318.07 26.91 2012-02-09 16:46:24.000 040 33374.36 371.17 2318.09 26.91 2012-02-09 16:46:26.000 040 33374.32 371.16 2318.07 26.91 2012-02-09 16:46:27.000 040 33374.29 371.14 2318.17 26.91 2012-02-09 16:46:28.000 040 33374.43 371.13 2318.18 26.91 2012-02-09 16:46:29.000 040 33374.34 371.17 2318.20 26.91 2012-02-09 16:46:30.000 040 33374.37 371.14 2318.09 26.91 2012-02-09 16:46:31.000 040 33374.33 371.20 2318.15 26.91 2012-02-09 16:46:32.000 040 33374.37 371.17 2318.11 26.91 2012-02-09 16:46:33.000 040 33374.39 371.20 2318.09 26.91 2012-02-09 16:46:34.000 040 33374.28 371.18 2318.04 26.91 2012-02-09 16:46:35.000 040 33374.27 371.18 2318.09 26.91 2012-02-09 16:46:36.000 040 33374.28 371.19 2318.13 26.91 2012-02-09 16:46:37.000 040 33374.36 371.20 2318.15 26.91 2012-02-09 16:46:37.000 040 33374.29 371.20 2318.12 26.91 2012-02-09 16:46:39.000 040 33374.30 371.16 2318.03 26.91 2012-02-09 16:46:40.000 040 33374.31 371.16 2318.03 26.91 2012-02-09 16:46:41.000 040 33374.21 371.17 2318.07 26.91 2012-02-09 16:46:42.000 040 33374.31 371.12 2318.08 26.91 2012-02-09 16:46:43.000 040 33374.33 371.17 2317.97 26.91 2012-02-09 16:46:44.000 040 33374.32 371.20 2318.07 26.91 2012-02-09 16:46:45.000 040 33374.31 371.17 2318.06 26.91 2012-02-09 16:46:46.000 040 33374.31 371.15 2318.20 26.91 2012-02-09 16:46:47.000 040 33374.24 371.14 2318.13 26.91 2012-02-09 16:46:48.000 040 33374.40 371.13 2318.09 26.91 2012-02-09 16:46:49.000 040 33374.27 371.14 2318.08 26.91 2012-02-09 16:46:50.000 040 33374.32 371.12 2318.03 26.91 2012-02-09 16:46:51.000 040 33374.28 371.14 2318.04 26.91 2012-02-09 16:46:52.000 040 33374.27 371.09 2318.09 26.91 2012-02-09 16:46:53.000 040 33374.21 371.09 2318.08 26.91 2012-02-09 16:46:54.000 040 33374.29 371.13 2318.13 26.91 2012-02-09 16:46:55.000 040 33374.19 371.14 2318.02 26.91 2012-02-09 16:46:56.000 040 33374.22 371.09 2318.02 26.91 2012-02-09 16:46:57.000 040 33374.25 371.14 2318.03 26.91 2012-02-09 16:46:58.000 040 33374.17 371.08 2318.02 26.91 2012-02-09 16:46:59.000 040 33374.19 371.12 2318.08 26.91 2012-02-09 16:47:00.000 040 33374.19 371.11 2318.09 26.91 2012-02-09 16:47:01.000 040 33374.18 371.10 2318.03 26.91 2012-02-09 16:47:02.000 040 33374.19 371.12 2318.01 26.91 2012-02-09 16:47:03.000 040 33374.19 371.11 2318.03 26.91 2012-02-09 16:47:04.000 040 33374.25 371.14 2318.08 26.91 2012-02-09 16:47:05.000 040 33374.17 371.13 2318.03 26.91 2012-02-09 16:47:06.000 040 33374.15 371.11 2318.03 26.91 2012-02-09 16:47:07.000 040 33374.11 371.11 2318.02 26.91 2012-02-09 16:47:08.000 040 33374.22 371.11 2318.07 26.91 2012-02-09 16:47:09.000 040 33374.21 371.13 2318.09 26.91 2012-02-09 16:47:10.000 040 33374.25 371.08 2317.99 26.91 2012-02-09 16:47:11.000 040 33374.19 371.09 2317.99 26.91 2012-02-09 16:47:12.000 040 33374.13 371.10 2317.99 26.91 2012-02-09 16:47:13.000 040 33374.16 371.09 2317.98 26.91 2012-02-09 16:47:14.000 040 33374.18 371.10 2318.09 26.91 2012-02-09 16:47:15.000 040 33374.13 371.08 2318.03 26.91 2012-02-09 16:47:16.000 040 33374.15 371.09 2318.05 26.91 2012-02-09 16:47:17.000 040 33374.14 371.04 2318.13 26.91 2012-02-09 16:47:18.000 040 33374.18 371.08 2318.04 26.91 2012-02-09 16:47:18.000 040 33374.19 371.08 2318.02 26.91 2012-02-09 16:47:20.000 040 33374.18 371.03 2318.11 26.91 2012-02-09 16:47:21.000 040 33374.21 371.08 2318.03 26.91 2012-02-09 16:47:22.000 040 33374.18 371.10 2317.95 26.91 2012-02-09 16:47:23.000 040 33374.13 371.09 2318.01 26.91 2012-02-09 16:47:24.000 040 33374.21 371.06 2317.96 26.91 2012-02-09 16:47:25.000 040 33374.20 371.08 2317.97 26.91 2012-02-09 16:47:26.000 040 33374.23 371.02 2317.92 26.91 2012-02-09 16:47:27.000 040 33374.12 371.06 2317.96 26.91 2012-02-09 16:47:28.000 040 33374.19 371.05 2317.97 26.91 2012-02-09 16:47:29.000 040 33374.06 371.04 2317.98 26.91 2012-02-09 16:47:30.000 040 33374.11 371.02 2317.96 26.91 2012-02-09 16:47:31.000 040 33374.16 371.02 2317.87 26.91 2012-02-09 16:47:31.000 040 33374.08 371.03 2317.93 26.91 2012-02-09 16:47:33.000 040 33374.16 371.07 2317.97 26.91 2012-02-09 16:47:34.000 040 33374.16 371.06 2317.91 26.91 2012-02-09 16:47:35.000 040 33374.17 371.04 2317.97 26.91 2012-02-09 16:47:36.000 040 33374.18 371.05 2317.97 26.91 2012-02-09 16:47:37.000 040 33374.18 371.07 2318.06 26.91 2012-02-09 16:47:38.000 040 33374.11 371.03 2317.84 26.91 2012-02-09 16:47:39.000 040 33374.18 371.04 2317.92 26.91 2012-02-09 16:47:40.000 040 33374.14 371.07 2317.84 26.91 2012-02-09 16:47:41.000 040 33374.25 371.08 2317.83 26.91 2012-02-09 16:47:42.000 040 33374.20 371.07 2317.89 26.91 2012-02-09 16:47:43.000 040 33374.15 371.04 2317.92 26.91 2012-02-09 16:47:44.000 040 33374.15 371.04 2317.94 26.91 2012-02-09 16:47:45.000 040 33374.15 371.07 2317.89 26.91 2012-02-09 16:47:46.000 040 33374.25 371.05 2317.90 26.91 2012-02-09 16:47:47.000 040 33374.18 371.04 2317.93 26.91 2012-02-09 16:47:48.000 040 33374.13 371.05 2317.94 26.91 2012-02-09 16:47:49.000 040 33374.22 371.05 2317.92 26.91 2012-02-09 16:47:50.000 040 33374.28 371.07 2317.92 26.91 2012-02-09 16:47:51.000 040 33374.18 371.04 2317.83 26.91 2012-02-09 16:47:52.000 040 33374.21 371.06 2317.88 26.91 2012-02-09 16:47:53.000 040 33374.25 371.07 2317.92 26.91 2012-02-09 16:47:54.000 040 33374.19 371.04 2317.84 26.91 2012-02-09 16:47:55.000 040 33374.24 371.04 2317.89 26.91 2012-02-09 16:47:56.000 040 33374.25 371.04 2317.87 26.91 2012-02-09 16:47:57.000 040 33374.21 371.02 2317.87 26.91 2012-02-09 16:47:58.000 040 33374.19 371.03 2317.89 26.91 2012-02-09 16:47:59.000 040 33374.20 371.00 2317.85 26.91 2012-02-09 16:48:00.000 040 33374.31 370.99 2317.82 26.91 2012-02-09 16:48:01.000 040 33374.29 370.99 2317.84 26.91 2012-02-09 16:48:02.000 040 33374.28 371.03 2317.89 26.91 2012-02-09 16:48:03.000 040 33374.34 371.05 2317.80 26.91 2012-02-09 16:48:04.000 040 33374.29 371.02 2317.87 26.91 2012-02-09 16:48:05.000 040 33374.28 371.00 2317.81 26.91 2012-02-09 16:48:06.000 040 33374.28 371.02 2317.74 26.91 2012-02-09 16:48:07.000 040 33374.31 371.00 2317.85 26.91 2012-02-09 16:48:08.000 040 33374.34 371.00 2317.86 26.91 2012-02-09 16:48:09.000 040 33374.33 371.01 2317.85 26.91 2012-02-09 16:48:10.000 040 33374.46 371.02 2317.85 26.91 2012-02-09 16:48:11.000 040 33374.34 370.99 2317.80 26.91 2012-02-09 16:48:12.000 040 33374.39 370.98 2317.83 26.91 2012-02-09 16:48:12.000 040 33374.37 371.00 2317.77 26.91 2012-02-09 16:48:14.000 040 33374.39 370.96 2317.83 26.91 2012-02-09 16:48:15.000 040 33374.30 370.98 2317.79 26.91 2012-02-09 16:48:16.000 040 33374.46 370.95 2317.79 26.91 2012-02-09 16:48:17.000 040 33374.42 370.95 2317.74 26.91 2012-02-09 16:48:18.000 040 33374.43 370.94 2317.81 26.91 2012-02-09 16:48:19.000 040 33374.47 370.96 2317.70 26.91 2012-02-09 16:48:20.000 040 33374.42 370.95 2317.86 26.91 2012-02-09 16:48:21.000 040 33374.51 370.96 2317.78 26.91 2012-02-09 16:48:22.000 040 33374.55 370.94 2317.83 26.91 2012-02-09 16:48:23.000 040 33374.41 370.92 2317.84 26.91 2012-02-09 16:48:24.000 040 33374.53 370.96 2317.74 26.91 2012-02-09 16:48:25.000 040 33374.53 370.95 2317.72 26.91 2012-02-09 16:48:25.000 040 33374.47 370.92 2317.77 26.91 2012-02-09 16:48:27.000 040 33374.46 370.93 2317.76 26.91 2012-02-09 16:48:28.000 040 33374.62 370.88 2317.66 26.91 2012-02-09 16:48:29.000 040 33374.61 370.86 2317.64 26.91 2012-02-09 16:48:30.000 040 33374.49 370.90 2317.72 26.91 2012-02-09 16:48:31.000 040 33374.53 370.92 2317.67 26.91 2012-02-09 16:48:32.000 040 33374.57 370.90 2317.67 26.91 2012-02-09 16:48:33.000 040 33374.50 370.83 2317.72 26.91 2012-02-09 16:48:34.000 040 33374.59 370.86 2317.72 26.91 2012-02-09 16:48:35.000 040 33374.52 370.84 2317.64 26.91 2012-02-09 16:48:36.000 040 33374.56 370.87 2317.60 26.91 2012-02-09 16:48:37.000 040 33374.61 370.86 2317.67 26.91 2012-02-09 16:48:38.000 040 33374.58 370.83 2317.72 26.91 2012-02-09 16:48:39.000 040 33374.53 370.83 2317.63 26.91 2012-02-09 16:48:40.000 040 33374.63 370.83 2317.66 26.91 2012-02-09 16:48:41.000 040 33374.55 370.82 2317.67 26.91 2012-02-09 16:48:42.000 040 33374.64 370.78 2317.66 26.91 2012-02-09 16:48:43.000 040 33374.61 370.79 2317.57 26.91 2012-02-09 16:48:44.000 040 33374.62 370.83 2317.65 26.91 2012-02-09 16:48:45.000 040 33374.69 370.78 2317.62 26.91 2012-02-09 16:48:46.000 040 33374.62 370.75 2317.58 26.91 2012-02-09 16:48:47.000 040 33374.58 370.74 2317.50 26.91 2012-02-09 16:48:48.000 040 33374.65 370.80 2317.58 26.91 2012-02-09 16:48:49.000 040 33374.56 370.77 2317.54 26.91 2012-02-09 16:48:50.000 040 33374.63 370.76 2317.57 26.91 2012-02-09 16:48:51.000 040 33374.60 370.78 2317.55 26.91 2012-02-09 16:48:52.000 040 33374.71 370.72 2317.60 26.91 2012-02-09 16:48:53.000 040 33374.63 370.75 2317.61 26.91 2012-02-09 16:48:54.000 040 33374.62 370.80 2317.55 26.91 2012-02-09 16:48:55.000 040 33374.60 370.74 2317.57 26.91 2012-02-09 16:48:56.000 040 33374.56 370.72 2317.51 26.91 2012-02-09 16:48:57.000 040 33374.72 370.77 2317.50 26.91 2012-02-09 16:48:58.000 040 33374.61 370.74 2317.51 26.91 2012-02-09 16:48:59.000 040 33374.59 370.73 2317.55 26.91 2012-02-09 16:49:00.000 040 33374.65 370.77 2317.49 26.91 2012-02-09 16:49:01.000 040 33374.61 370.76 2317.58 26.91 2012-02-09 16:49:02.000 040 33374.65 370.77 2317.48 26.91 2012-02-09 16:49:03.000 040 33374.61 370.77 2317.50 26.91 2012-02-09 16:49:04.000 040 33374.53 370.75 2317.49 26.91 2012-02-09 16:49:05.000 040 33374.57 370.72 2317.47 26.91 2012-02-09 16:49:06.000 040 33374.53 370.77 2317.48 26.91 2012-02-09 16:49:06.000 040 33374.55 370.76 2317.53 26.91 2012-02-09 16:49:08.000 040 33374.60 370.76 2317.45 26.91 2012-02-09 16:49:09.000 040 33374.55 370.76 2317.46 26.91 2012-02-09 16:49:10.000 040 33374.52 370.77 2317.49 26.91 2012-02-09 16:49:11.000 040 33374.59 370.77 2317.55 26.91 2012-02-09 16:49:12.000 040 33374.57 370.77 2317.41 26.91 2012-02-09 16:49:13.000 040 33374.55 370.76 2317.53 26.91 2012-02-09 16:49:14.000 040 33374.47 370.78 2317.41 26.91 2012-02-09 16:49:15.000 040 33374.51 370.82 2317.41 26.91 2012-02-09 16:49:16.000 040 33374.50 370.80 2317.43 26.91 2012-02-09 16:49:17.000 040 33374.51 370.79 2317.41 26.91 2012-02-09 16:49:18.000 040 33374.57 370.79 2317.46 26.91 2012-02-09 16:49:19.000 040 33374.50 370.80 2317.40 26.91 2012-02-09 16:49:19.000 040 33374.52 370.80 2317.42 26.91 2012-02-09 16:49:21.000 040 33374.57 370.84 2317.45 26.91 2012-02-09 16:49:22.000 040 33374.65 370.76 2317.45 26.91 2012-02-09 16:49:23.000 040 33374.56 370.80 2317.43 26.91 2012-02-09 16:49:24.000 040 33374.57 370.77 2317.40 26.91 2012-02-09 16:49:25.000 040 33374.50 370.80 2317.47 26.91 2012-02-09 16:49:26.000 040 33374.53 370.77 2317.52 26.91 2012-02-09 16:49:27.000 040 33374.53 370.79 2317.43 26.91 2012-02-09 16:49:28.000 040 33374.55 370.79 2317.49 26.91 2012-02-09 16:49:29.000 040 33374.56 370.80 2317.40 26.91 2012-02-09 16:49:30.000 040 33374.58 370.80 2317.43 26.91 2012-02-09 16:49:31.000 040 33374.55 370.76 2317.47 26.91 2012-02-09 16:49:32.000 040 33374.48 370.78 2317.38 26.91 2012-02-09 16:49:33.000 040 33374.62 370.75 2317.53 26.91 2012-02-09 16:49:34.000 040 33374.53 370.77 2317.44 26.91 2012-02-09 16:49:35.000 040 33374.56 370.76 2317.37 26.91 2012-02-09 16:49:36.000 040 33374.58 370.75 2317.40 26.91 2012-02-09 16:49:37.000 040 33374.62 370.77 2317.50 26.91 2012-02-09 16:49:38.000 040 33374.69 370.74 2317.39 26.91 2012-02-09 16:49:39.000 040 33374.65 370.71 2317.45 26.91 2012-02-09 16:49:40.000 040 33374.59 370.76 2317.36 26.91 2012-02-09 16:49:41.000 040 33374.64 370.77 2317.32 26.91 2012-02-09 16:49:42.000 040 33374.59 370.73 2317.40 26.91 2012-02-09 16:49:43.000 040 33374.69 370.69 2317.44 26.91 2012-02-09 16:49:44.000 040 33374.61 370.75 2317.43 26.91 2012-02-09 16:49:45.000 040 33374.75 370.71 2317.37 26.91 2012-02-09 16:49:46.000 040 33374.73 370.65 2317.39 26.91 2012-02-09 16:49:47.000 040 33374.65 370.64 2317.37 26.91 2012-02-09 16:49:48.000 040 33374.69 370.70 2317.45 26.91 2012-02-09 16:49:49.000 040 33374.72 370.68 2317.37 26.91 2012-02-09 16:49:50.000 040 33374.68 370.66 2317.35 26.91 2012-02-09 16:49:51.000 040 33374.77 370.67 2317.38 26.91 2012-02-09 16:49:52.000 040 33374.78 370.66 2317.33 26.91 2012-02-09 16:49:53.000 040 33374.75 370.64 2317.38 26.91 2012-02-09 16:49:54.000 040 33374.78 370.64 2317.39 26.91 2012-02-09 16:49:55.000 040 33374.71 370.66 2317.39 26.91 2012-02-09 16:49:56.000 040 33374.72 370.67 2317.40 26.91 2012-02-09 16:49:57.000 040 33374.78 370.65 2317.39 26.91 2012-02-09 16:49:58.000 040 33374.81 370.60 2317.32 26.91 2012-02-09 16:49:59.000 040 33374.74 370.61 2317.34 26.91 2012-02-09 16:50:00.000 040 33374.77 370.63 2317.31 26.91 2012-02-09 16:50:00.000 040 33374.87 370.57 2317.31 26.91 2012-02-09 16:50:02.000 040 33374.67 370.60 2317.33 26.91 2012-02-09 16:50:03.000 040 33374.76 370.61 2317.30 26.91 2012-02-09 16:50:04.000 040 33374.84 370.62 2317.32 26.91 2012-02-09 16:50:05.000 040 33374.82 370.58 2317.31 26.91 2012-02-09 16:50:06.000 040 33374.80 370.57 2317.28 26.91 2012-02-09 16:50:07.000 040 33374.85 370.57 2317.31 26.91 2012-02-09 16:50:08.000 040 33374.75 370.57 2317.31 26.91 2012-02-09 16:50:09.000 040 33374.75 370.56 2317.22 26.91 2012-02-09 16:50:10.000 040 33374.85 370.55 2317.18 26.91 2012-02-09 16:50:11.000 040 33374.71 370.59 2317.11 26.91 2012-02-09 16:50:12.000 040 33374.85 370.58 2317.31 26.91 2012-02-09 16:50:13.000 040 33374.83 370.56 2317.24 26.91 2012-02-09 16:50:13.000 040 33374.75 370.54 2317.25 26.91 2012-02-09 16:50:15.000 040 33374.84 370.51 2317.26 26.91 2012-02-09 16:50:16.000 040 33374.85 370.59 2317.21 26.91 2012-02-09 16:50:17.000 040 33374.80 370.52 2317.21 26.91 2012-02-09 16:50:18.000 040 33374.86 370.55 2317.19 26.91 2012-02-09 16:50:19.000 040 33374.80 370.55 2317.30 26.91 2012-02-09 16:50:20.000 040 33374.77 370.52 2317.24 26.91 2012-02-09 16:50:21.000 040 33374.89 370.53 2317.20 26.91 2012-02-09 16:50:22.000 040 33374.71 370.50 2317.19 26.91 2012-02-09 16:50:23.000 040 33374.76 370.48 2317.24 26.91 2012-02-09 16:50:24.000 040 33374.78 370.54 2317.30 26.91 2012-02-09 16:50:25.000 040 33374.77 370.52 2317.21 26.91 2012-02-09 16:50:26.000 040 33374.77 370.49 2317.28 26.91 2012-02-09 16:50:27.000 040 33374.75 370.54 2317.24 26.91 2012-02-09 16:50:28.000 040 33374.75 370.56 2317.24 26.91 2012-02-09 16:50:29.000 040 33374.80 370.55 2317.22 26.91 2012-02-09 16:50:30.000 040 33374.80 370.50 2317.16 26.91 2012-02-09 16:50:31.000 040 33374.81 370.51 2317.22 26.91 2012-02-09 16:50:32.000 040 33374.77 370.52 2317.21 26.91 2012-02-09 16:50:33.000 040 33374.72 370.55 2317.24 26.91 2012-02-09 16:50:34.000 040 33374.71 370.48 2317.12 26.91 2012-02-09 16:50:35.000 040 33374.71 370.48 2317.14 26.91 2012-02-09 16:50:36.000 040 33374.77 370.51 2317.19 26.91 2012-02-09 16:50:37.000 040 33374.80 370.48 2317.24 26.91 2012-02-09 16:50:38.000 040 33374.73 370.51 2317.18 26.91 2012-02-09 16:50:39.000 040 33374.78 370.50 2317.19 26.91 2012-02-09 16:50:40.000 040 33374.69 370.52 2317.20 26.91 2012-02-09 16:50:41.000 040 33374.59 370.56 2317.16 26.91 2012-02-09 16:50:42.000 040 33374.67 370.51 2317.17 26.91 2012-02-09 16:50:43.000 040 33374.71 370.51 2317.17 26.91 2012-02-09 16:50:44.000 040 33374.69 370.47 2317.16 26.91 2012-02-09 16:50:45.000 040 33374.71 370.50 2317.15 26.91 2012-02-09 16:50:46.000 040 33374.58 370.50 2317.07 26.91 2012-02-09 16:50:47.000 040 33374.65 370.51 2317.02 26.91 2012-02-09 16:50:48.000 040 33374.62 370.51 2317.15 26.91 2012-02-09 16:50:49.000 040 33374.58 370.50 2317.09 26.91 2012-02-09 16:50:50.000 040 33374.71 370.53 2317.15 26.91 2012-02-09 16:50:51.000 040 33374.52 370.48 2317.12 26.91 2012-02-09 16:50:52.000 040 33374.62 370.48 2317.14 26.91 2012-02-09 16:50:53.000 040 33374.51 370.47 2317.13 26.91 2012-02-09 16:50:54.000 040 33374.56 370.49 2317.06 26.91 2012-02-09 16:50:54.000 040 33374.52 370.46 2317.12 26.91 2012-02-09 16:50:56.000 040 33374.53 370.51 2317.14 26.91 2012-02-09 16:50:57.000 040 33374.57 370.48 2317.13 26.91 2012-02-09 16:50:58.000 040 33374.56 370.49 2317.10 26.91 2012-02-09 16:50:59.000 040 33374.53 370.47 2317.05 26.91 2012-02-09 16:51:00.000 040 33374.52 370.52 2317.21 26.91 2012-02-09 16:51:01.000 040 33374.43 370.49 2317.18 26.91 2012-02-09 16:51:02.000 040 33374.41 370.43 2317.15 26.91 2012-02-09 16:51:03.000 040 33374.45 370.47 2317.11 26.91 2012-02-09 16:51:04.000 040 33374.52 370.49 2317.16 26.91 2012-02-09 16:51:05.000 040 33374.41 370.46 2317.13 26.91 2012-02-09 16:51:06.000 040 33374.39 370.49 2317.11 26.91 2012-02-09 16:51:07.000 040 33374.41 370.53 2317.18 26.91 2012-02-09 16:51:07.000 040 33374.38 370.49 2317.05 26.91 2012-02-09 16:51:09.000 040 33374.31 370.49 2317.16 26.91 2012-02-09 16:51:10.000 040 33374.40 370.54 2317.15 26.91 2012-02-09 16:51:11.000 040 33374.32 370.48 2317.18 26.91 2012-02-09 16:51:12.000 040 33374.38 370.52 2317.22 26.91 2012-02-09 16:51:13.000 040 33374.37 370.50 2317.07 26.91 2012-02-09 16:51:14.000 040 33374.21 370.52 2317.16 26.91 2012-02-09 16:51:15.000 040 33374.33 370.55 2317.09 26.91 2012-02-09 16:51:16.000 040 33374.28 370.55 2317.12 26.91 2012-02-09 16:51:17.000 040 33374.31 370.51 2317.12 26.91 2012-02-09 16:51:18.000 040 33374.30 370.53 2317.20 26.91 2012-02-09 16:51:19.000 040 33374.28 370.51 2317.12 26.91 2012-02-09 16:51:20.000 040 33374.35 370.49 2317.15 26.91 2012-02-09 16:51:21.000 040 33374.29 370.52 2317.12 26.91 2012-02-09 16:51:22.000 040 33374.36 370.48 2317.16 26.91 2012-02-09 16:51:23.000 040 33374.36 370.49 2317.14 26.91 2012-02-09 16:51:24.000 040 33374.31 370.51 2317.05 26.91 2012-02-09 16:51:25.000 040 33374.30 370.52 2317.10 26.91 2012-02-09 16:51:26.000 040 33374.21 370.54 2317.05 26.91 2012-02-09 16:51:27.000 040 33374.42 370.52 2317.05 26.91 2012-02-09 16:51:28.000 040 33374.22 370.50 2317.12 26.91 2012-02-09 16:51:29.000 040 33374.25 370.50 2317.14 26.91 2012-02-09 16:51:30.000 040 33374.25 370.54 2317.14 26.91 2012-02-09 16:51:31.000 040 33374.34 370.51 2317.12 26.91 2012-02-09 16:51:32.000 040 33374.17 370.53 2317.06 26.91 2012-02-09 16:51:33.000 040 33374.29 370.53 2317.00 26.91 2012-02-09 16:51:34.000 040 33374.27 370.57 2317.06 26.91 2012-02-09 16:51:35.000 040 33374.31 370.55 2317.09 26.91 2012-02-09 16:51:36.000 040 33374.31 370.55 2317.03 26.91 2012-02-09 16:51:37.000 040 33374.29 370.54 2317.11 26.91 2012-02-09 16:51:38.000 040 33374.28 370.47 2317.15 26.91 2012-02-09 16:51:39.000 040 33374.30 370.51 2317.03 26.91 2012-02-09 16:51:40.000 040 33374.31 370.46 2317.12 26.91 2012-02-09 16:51:41.000 040 33374.39 370.47 2317.12 26.92 2012-02-09 16:51:42.000 040 33374.32 370.48 2317.06 26.91 2012-02-09 16:51:43.000 040 33374.35 370.49 2317.08 26.92 2012-02-09 16:51:44.000 040 33374.39 370.44 2317.09 26.91 2012-02-09 16:51:45.000 040 33374.39 370.46 2317.07 26.92 2012-02-09 16:51:46.000 040 33374.45 370.45 2317.15 26.91 2012-02-09 16:51:47.000 040 33374.35 370.41 2317.15 26.91 2012-02-09 16:51:48.000 040 33374.32 370.43 2317.12 26.91 2012-02-09 16:51:48.000 040 33374.44 370.46 2317.17 26.92 2012-02-09 16:51:50.000 040 33374.46 370.38 2317.07 26.91 2012-02-09 16:51:51.000 040 33374.58 370.39 2317.06 26.91 2012-02-09 16:51:52.000 040 33374.48 370.42 2317.15 26.92 2012-02-09 16:51:53.000 040 33374.49 370.38 2317.03 26.92 2012-02-09 16:51:54.000 040 33374.49 370.35 2317.00 26.91 2012-02-09 16:51:55.000 040 33374.54 370.38 2316.99 26.91 2012-02-09 16:51:56.000 040 33374.50 370.35 2316.97 26.91 2012-02-09 16:51:57.000 040 33374.52 370.37 2317.10 26.91 2012-02-09 16:51:58.000 040 33374.51 370.38 2316.98 26.92 2012-02-09 16:51:59.000 040 33374.50 370.38 2317.12 26.91 2012-02-09 16:52:00.000 040 33374.57 370.36 2317.16 26.91 2012-02-09 16:52:01.000 040 33374.56 370.34 2316.94 26.92 2012-02-09 16:52:01.000 040 33374.58 370.33 2317.01 26.92 2012-02-09 16:52:03.000 040 33374.63 370.37 2317.00 26.92 2012-02-09 16:52:04.000 040 33374.50 370.34 2317.03 26.91 2012-02-09 16:52:05.000 040 33374.60 370.32 2316.98 26.91 2012-02-09 16:52:06.000 040 33374.57 370.31 2316.99 26.91 2012-02-09 16:52:07.000 040 33374.67 370.33 2316.97 26.91 2012-02-09 16:52:08.000 040 33374.56 370.33 2316.96 26.92 2012-02-09 16:52:09.000 040 33374.63 370.34 2317.05 26.91 2012-02-09 16:52:10.000 040 33374.52 370.31 2316.97 26.91 2012-02-09 16:52:11.000 040 33374.60 370.27 2316.96 26.92 2012-02-09 16:52:12.000 040 33374.58 370.28 2316.97 26.91 2012-02-09 16:52:13.000 040 33374.55 370.31 2316.98 26.92 2012-02-09 16:52:14.000 040 33374.61 370.31 2316.92 26.91 2012-02-09 16:52:15.000 040 33374.55 370.32 2316.91 26.91 2012-02-09 16:52:16.000 040 33374.50 370.31 2316.94 26.92 2012-02-09 16:52:17.000 040 33374.64 370.28 2316.95 26.91 2012-02-09 16:52:18.000 040 33374.63 370.27 2316.88 26.91 2012-02-09 16:52:19.000 040 33374.65 370.28 2316.90 26.91 2012-02-09 16:52:20.000 040 33374.65 370.23 2316.98 26.91 2012-02-09 16:52:21.000 040 33374.65 370.24 2316.84 26.91 2012-02-09 16:52:22.000 040 33374.67 370.23 2316.99 26.91 2012-02-09 16:52:23.000 040 33374.55 370.25 2316.97 26.91 2012-02-09 16:52:24.000 040 33374.59 370.19 2316.91 26.91 2012-02-09 16:52:25.000 040 33374.60 370.24 2316.96 26.91 2012-02-09 16:52:26.000 040 33374.59 370.19 2316.89 26.91 2012-02-09 16:52:27.000 040 33374.56 370.20 2316.81 26.91 2012-02-09 16:52:28.000 040 33374.71 370.18 2316.87 26.91 2012-02-09 16:52:29.000 040 33374.59 370.18 2316.84 26.91 2012-02-09 16:52:30.000 040 33374.62 370.17 2316.83 26.91 2012-02-09 16:52:31.000 040 33374.60 370.19 2316.81 26.91 2012-02-09 16:52:32.000 040 33374.65 370.18 2316.84 26.91 2012-02-09 16:52:33.000 040 33374.64 370.16 2316.78 26.91 2012-02-09 16:52:34.000 040 33374.55 370.16 2316.89 26.91 2012-02-09 16:52:35.000 040 33374.68 370.22 2316.91 26.91 2012-02-09 16:52:36.000 040 33374.57 370.23 2316.88 26.91 2012-02-09 16:52:37.000 040 33374.61 370.16 2316.84 26.91 2012-02-09 16:52:38.000 040 33374.61 370.17 2316.75 26.91 2012-02-09 16:52:39.000 040 33374.65 370.20 2316.79 26.91 2012-02-09 16:52:40.000 040 33374.72 370.17 2316.82 26.91 2012-02-09 16:52:41.000 040 33374.69 370.13 2316.74 26.91 2012-02-09 16:52:42.000 040 33374.75 370.17 2316.79 26.91 2012-02-09 16:52:42.000 040 33374.69 370.14 2316.74 26.91 2012-02-09 16:52:44.000 040 33374.60 370.20 2316.73 26.91 2012-02-09 16:52:45.000 040 33374.62 370.15 2316.79 26.91 2012-02-09 16:52:46.000 040 33374.67 370.15 2316.76 26.91 2012-02-09 16:52:47.000 040 33374.65 370.15 2316.75 26.91 2012-02-09 16:52:48.000 040 33374.65 370.13 2316.74 26.91 2012-02-09 16:52:49.000 040 33374.67 370.13 2316.77 26.91 2012-02-09 16:52:50.000 040 33374.67 370.16 2316.81 26.91 2012-02-09 16:52:51.000 040 33374.77 370.19 2316.73 26.91 2012-02-09 16:52:52.000 040 33374.71 370.12 2316.63 26.91 2012-02-09 16:52:53.000 040 33374.52 370.17 2316.73 26.91 2012-02-09 16:52:54.000 040 33374.65 370.15 2316.72 26.91 2012-02-09 16:52:55.000 040 33374.68 370.18 2316.78 26.91 2012-02-09 16:52:55.000 040 33374.63 370.12 2316.68 26.91 2012-02-09 16:52:57.000 040 33374.62 370.19 2316.71 26.91 2012-02-09 16:52:58.000 040 33374.61 370.17 2316.73 26.91 2012-02-09 16:52:59.000 040 33374.61 370.15 2316.65 26.91 2012-02-09 16:53:00.000 040 33374.57 370.12 2316.68 26.91 2012-02-09 16:53:01.000 040 33374.54 370.15 2316.66 26.91 2012-02-09 16:53:02.000 040 33374.59 370.16 2316.66 26.91 2012-02-09 16:53:03.000 040 33374.59 370.17 2316.72 26.91 2012-02-09 16:53:04.000 040 33374.53 370.13 2316.65 26.91 2012-02-09 16:53:05.000 040 33374.50 370.17 2316.63 26.91 2012-02-09 16:53:06.000 040 33374.46 370.19 2316.65 26.91 2012-02-09 16:53:07.000 040 33374.52 370.19 2316.58 26.91 2012-02-09 16:53:08.000 040 33374.62 370.18 2316.66 26.91 2012-02-09 16:53:09.000 040 33374.52 370.19 2316.58 26.91 2012-02-09 16:53:10.000 040 33374.46 370.17 2316.65 26.91 2012-02-09 16:53:11.000 040 33374.47 370.17 2316.67 26.91 2012-02-09 16:53:12.000 040 33374.50 370.19 2316.62 26.91 2012-02-09 16:53:13.000 040 33374.52 370.19 2316.55 26.91 2012-02-09 16:53:14.000 040 33374.46 370.22 2316.60 26.91 2012-02-09 16:53:15.000 040 33374.46 370.23 2316.68 26.91 2012-02-09 16:53:16.000 040 33374.39 370.20 2316.67 26.91 2012-02-09 16:53:17.000 040 33374.39 370.14 2316.62 26.91 2012-02-09 16:53:18.000 040 33374.37 370.13 2316.62 26.91 2012-02-09 16:53:19.000 040 33374.40 370.15 2316.55 26.91 2012-02-09 16:53:20.000 040 33374.40 370.16 2316.63 26.91 2012-02-09 16:53:21.000 040 33374.32 370.16 2316.69 26.91 2012-02-09 16:53:22.000 040 33374.29 370.17 2316.61 26.91 2012-02-09 16:53:23.000 040 33374.42 370.14 2316.66 26.91 2012-02-09 16:53:24.000 040 33374.29 370.11 2316.61 26.91 2012-02-09 16:53:25.000 040 33374.40 370.11 2316.66 26.91 2012-02-09 16:53:26.000 040 33374.32 370.16 2316.57 26.91 2012-02-09 16:53:27.000 040 33374.42 370.13 2316.69 26.91 2012-02-09 16:53:28.000 040 33374.32 370.15 2316.60 26.91 2012-02-09 16:53:29.000 040 33374.36 370.14 2316.61 26.91 2012-02-09 16:53:30.000 040 33374.34 370.12 2316.60 26.91 2012-02-09 16:53:31.000 040 33374.27 370.08 2316.65 26.91 2012-02-09 16:53:32.000 040 33374.36 370.12 2316.53 26.91 2012-02-09 16:53:33.000 040 33374.22 370.08 2316.57 26.91 2012-02-09 16:53:34.000 040 33374.32 370.13 2316.64 26.91 2012-02-09 16:53:35.000 040 33374.40 370.11 2316.56 26.91 2012-02-09 16:53:36.000 040 33374.28 370.06 2316.54 26.91 2012-02-09 16:53:36.000 040 33374.34 370.15 2316.65 26.91 2012-02-09 16:53:38.000 040 33374.26 370.11 2316.49 26.91 2012-02-09 16:53:39.000 040 33374.32 370.08 2316.57 26.91 2012-02-09 16:53:40.000 040 33374.29 370.12 2316.63 26.91 2012-02-09 16:53:41.000 040 33374.30 370.10 2316.59 26.91 2012-02-09 16:53:42.000 040 33374.33 370.07 2316.54 26.91 2012-02-09 16:53:43.000 040 33374.36 370.13 2316.55 26.91 2012-02-09 16:53:44.000 040 33374.35 370.08 2316.60 26.91 2012-02-09 16:53:45.000 040 33374.26 370.13 2316.53 26.91 2012-02-09 16:53:46.000 040 33374.29 370.09 2316.51 26.91 2012-02-09 16:53:47.000 040 33374.36 370.12 2316.53 26.91 2012-02-09 16:53:48.000 040 33374.35 370.10 2316.50 26.91 2012-02-09 16:53:49.000 040 33374.33 370.13 2316.60 26.91 2012-02-09 16:53:49.000 040 33374.31 370.13 2316.53 26.91 2012-02-09 16:53:51.000 040 33374.25 370.08 2316.53 26.91 2012-02-09 16:53:52.000 040 33374.40 370.11 2316.59 26.91 2012-02-09 16:53:53.000 040 33374.27 370.11 2316.48 26.91 2012-02-09 16:53:54.000 040 33374.36 370.13 2316.51 26.91 2012-02-09 16:53:55.000 040 33374.34 370.11 2316.61 26.91 2012-02-09 16:53:56.000 040 33374.43 370.09 2316.49 26.91 2012-02-09 16:53:57.000 040 33374.40 370.15 2316.53 26.91 2012-02-09 16:53:58.000 040 33374.40 370.17 2316.47 26.91 2012-02-09 16:53:59.000 040 33374.22 370.10 2316.50 26.91 2012-02-09 16:54:00.000 040 33374.35 370.08 2316.44 26.91 2012-02-09 16:54:01.000 040 33374.39 370.10 2316.43 26.91 2012-02-09 16:54:02.000 040 33374.35 370.15 2316.50 26.91 2012-02-09 16:54:03.000 040 33374.34 370.10 2316.53 26.91 2012-02-09 16:54:04.000 040 33374.37 370.07 2316.47 26.91 2012-02-09 16:54:05.000 040 33374.37 370.08 2316.47 26.91 2012-02-09 16:54:06.000 040 33374.32 370.08 2316.51 26.91 2012-02-09 16:54:07.000 040 33374.40 370.12 2316.53 26.91 2012-02-09 16:54:08.000 040 33374.34 370.10 2316.57 26.91 2012-02-09 16:54:09.000 040 33374.39 370.07 2316.51 26.91 2012-02-09 16:54:10.000 040 33374.31 370.08 2316.38 26.91 2012-02-09 16:54:11.000 040 33374.42 370.10 2316.52 26.91 2012-02-09 16:54:12.000 040 33374.37 370.11 2316.48 26.91 2012-02-09 16:54:13.000 040 33374.41 370.09 2316.56 26.91 2012-02-09 16:54:14.000 040 33374.37 370.07 2316.44 26.91 2012-02-09 16:54:15.000 040 33374.39 370.06 2316.53 26.91 2012-02-09 16:54:16.000 040 33374.45 370.10 2316.45 26.91 2012-02-09 16:54:17.000 040 33374.40 370.07 2316.49 26.91 2012-02-09 16:54:18.000 040 33374.40 370.09 2316.43 26.91 2012-02-09 16:54:19.000 040 33374.42 370.08 2316.43 26.91 2012-02-09 16:54:20.000 040 33374.44 370.04 2316.43 26.91 2012-02-09 16:54:21.000 040 33374.49 370.08 2316.44 26.91 2012-02-09 16:54:22.000 040 33374.33 370.10 2316.47 26.91 2012-02-09 16:54:23.000 040 33374.42 370.09 2316.38 26.91 2012-02-09 16:54:24.000 040 33374.33 370.06 2316.41 26.91 2012-02-09 16:54:25.000 040 33374.39 370.03 2316.44 26.91 2012-02-09 16:54:26.000 040 33374.31 370.05 2316.40 26.91 2012-02-09 16:54:27.000 040 33374.38 370.09 2316.49 26.91 2012-02-09 16:54:28.000 040 33374.24 370.06 2316.40 26.91 2012-02-09 16:54:29.000 040 33374.35 370.06 2316.37 26.91 2012-02-09 16:54:30.000 040 33374.29 370.09 2316.38 26.91 2012-02-09 16:54:30.000 040 33374.27 370.08 2316.37 26.91 2012-02-09 16:54:32.000 040 33374.31 370.01 2316.44 26.91 2012-02-09 16:54:33.000 040 33374.32 370.08 2316.43 26.91 2012-02-09 16:54:34.000 040 33374.22 370.06 2316.35 26.91 2012-02-09 16:54:35.000 040 33374.22 370.06 2316.47 26.91 2012-02-09 16:54:36.000 040 33374.18 370.09 2316.47 26.91 2012-02-09 16:54:37.000 040 33374.18 370.06 2316.34 26.91 2012-02-09 16:54:38.000 040 33374.17 370.08 2316.42 26.91 2012-02-09 16:54:39.000 040 33374.18 370.07 2316.45 26.91 2012-02-09 16:54:40.000 040 33374.18 370.07 2316.41 26.91 2012-02-09 16:54:41.000 040 33374.15 370.11 2316.37 26.91 2012-02-09 16:54:42.000 040 33374.13 370.12 2316.39 26.91 2012-02-09 16:54:43.000 040 33374.15 370.07 2316.41 26.91 2012-02-09 16:54:43.000 040 33374.16 370.08 2316.35 26.91 2012-02-09 16:54:45.000 040 33374.04 370.09 2316.42 26.91 2012-02-09 16:54:46.000 040 33374.22 370.11 2316.42 26.91 2012-02-09 16:54:47.000 040 33374.21 370.10 2316.35 26.91 2012-02-09 16:54:48.000 040 33374.13 370.11 2316.35 26.91 2012-02-09 16:54:49.000 040 33374.09 370.10 2316.35 26.91 2012-02-09 16:54:50.000 040 33374.12 370.12 2316.36 26.91 2012-02-09 16:54:51.000 040 33374.18 370.11 2316.34 26.91 2012-02-09 16:54:52.000 040 33374.09 370.11 2316.41 26.92 2012-02-09 16:54:53.000 040 33374.17 370.07 2316.29 26.91 2012-02-09 16:54:54.000 040 33374.15 370.08 2316.29 26.91 2012-02-09 16:54:55.000 040 33374.16 370.07 2316.37 26.91 2012-02-09 16:54:56.000 040 33374.15 370.04 2316.37 26.91 2012-02-09 16:54:57.000 040 33374.15 370.10 2316.37 26.91 2012-02-09 16:54:58.000 040 33374.16 370.04 2316.35 26.91 2012-02-09 16:54:59.000 040 33374.28 370.09 2316.42 26.91 2012-02-09 16:55:00.000 040 33374.11 370.07 2316.39 26.92 2012-02-09 16:55:01.000 040 33374.21 370.10 2316.33 26.92 2012-02-09 16:55:02.000 040 33374.09 370.13 2316.29 26.92 2012-02-09 16:55:03.000 040 33374.07 370.06 2316.33 26.92 2012-02-09 16:55:04.000 040 33374.22 370.07 2316.32 26.91 2012-02-09 16:55:05.000 040 33374.06 370.08 2316.33 26.92 2012-02-09 16:55:06.000 040 33374.12 370.02 2316.37 26.92 2012-02-09 16:55:07.000 040 33374.09 370.04 2316.33 26.91 2012-02-09 16:55:08.000 040 33374.17 370.08 2316.34 26.91 2012-02-09 16:55:09.000 040 33374.11 370.08 2316.37 26.91 2012-02-09 16:55:10.000 040 33374.06 370.07 2316.40 26.91 2012-02-09 16:55:11.000 040 33374.04 370.05 2316.35 26.91 2012-02-09 16:55:12.000 040 33374.07 370.05 2316.38 26.91 2012-02-09 16:55:13.000 040 33374.07 370.07 2316.32 26.91 2012-02-09 16:55:14.000 040 33374.01 370.03 2316.34 26.91 2012-02-09 16:55:15.000 040 33374.03 370.14 2316.37 26.91 2012-02-09 16:55:16.000 040 33374.06 370.07 2316.29 26.91 2012-02-09 16:55:17.000 040 33374.09 370.07 2316.39 26.91 2012-02-09 16:55:18.000 040 33374.00 370.12 2316.35 26.91 2012-02-09 16:55:19.000 040 33374.08 370.07 2316.31 26.91 2012-02-09 16:55:20.000 040 33374.14 370.12 2316.31 26.91 2012-02-09 16:55:21.000 040 33374.03 370.06 2316.35 26.91 2012-02-09 16:55:22.000 040 33374.03 370.07 2316.29 26.91 2012-02-09 16:55:23.000 040 33374.02 370.05 2316.36 26.91 2012-02-09 16:55:24.000 040 33374.13 370.04 2316.32 26.91 2012-02-09 16:55:24.000 040 33374.13 370.06 2316.40 26.91 2012-02-09 16:55:26.000 040 33374.03 370.05 2316.29 26.91 2012-02-09 16:55:27.000 040 33374.13 370.06 2316.24 26.91 2012-02-09 16:55:28.000 040 33374.10 370.07 2316.26 26.92 2012-02-09 16:55:29.000 040 33374.09 370.04 2316.31 26.92 2012-02-09 16:55:30.000 040 33374.04 370.05 2316.26 26.92 2012-02-09 16:55:31.000 040 33374.09 370.07 2316.25 26.91 2012-02-09 16:55:32.000 040 33374.04 370.10 2316.28 26.92 2012-02-09 16:55:33.000 040 33373.99 370.09 2316.20 26.91 2012-02-09 16:55:34.000 040 33373.98 370.04 2316.34 26.92 2012-02-09 16:55:35.000 040 33374.00 370.04 2316.33 26.92 2012-02-09 16:55:36.000 040 33374.00 370.01 2316.39 26.92 2012-02-09 16:55:37.000 040 33374.11 370.09 2316.30 26.92 2012-02-09 16:55:37.000 040 33374.01 370.08 2316.27 26.92 2012-02-09 16:55:39.000 040 33373.95 370.06 2316.25 26.92 2012-02-09 16:55:40.000 040 33374.07 370.08 2316.35 26.92 2012-02-09 16:55:41.000 040 33373.97 370.10 2316.24 26.92 2012-02-09 16:55:42.000 040 33374.06 370.09 2316.27 26.92 2012-02-09 16:55:43.000 040 33374.11 370.07 2316.26 26.92 2012-02-09 16:55:44.000 040 33374.04 370.10 2316.31 26.92 2012-02-09 16:55:45.000 040 33373.95 370.05 2316.26 26.92 2012-02-09 16:55:46.000 040 33373.93 370.09 2316.31 26.92 2012-02-09 16:55:47.000 040 33374.03 370.09 2316.31 26.92 2012-02-09 16:55:48.000 040 33373.96 370.10 2316.25 26.92 2012-02-09 16:55:49.000 040 33374.02 370.14 2316.28 26.92 2012-02-09 16:55:50.000 040 33374.00 370.10 2316.26 26.92 2012-02-09 16:55:51.000 040 33374.01 370.10 2316.30 26.92 2012-02-09 16:55:52.000 040 33374.01 370.12 2316.25 26.92 2012-02-09 16:55:53.000 040 33374.01 370.15 2316.38 26.92 2012-02-09 16:55:54.000 040 33373.99 370.10 2316.31 26.92 2012-02-09 16:55:55.000 040 33373.94 370.10 2316.20 26.92 2012-02-09 16:55:56.000 040 33373.91 370.13 2316.38 26.92 2012-02-09 16:55:57.000 040 33373.97 370.10 2316.24 26.92 2012-02-09 16:55:58.000 040 33373.92 370.08 2316.32 26.92 2012-02-09 16:55:59.000 040 33373.93 370.13 2316.28 26.92 2012-02-09 16:56:00.000 040 33373.91 370.15 2316.25 26.92 2012-02-09 16:56:01.000 040 33373.91 370.15 2316.24 26.92 2012-02-09 16:56:02.000 040 33373.96 370.11 2316.32 26.92 2012-02-09 16:56:03.000 040 33373.85 370.14 2316.27 26.92 2012-02-09 16:56:04.000 040 33374.01 370.15 2316.28 26.92 2012-02-09 16:56:05.000 040 33374.03 370.13 2316.30 26.92 2012-02-09 16:56:06.000 040 33374.00 370.12 2316.32 26.92 2012-02-09 16:56:07.000 040 33373.87 370.14 2316.30 26.92 2012-02-09 16:56:08.000 040 33373.92 370.17 2316.34 26.92 2012-02-09 16:56:09.000 040 33374.03 370.17 2316.24 26.92 2012-02-09 16:56:10.000 040 33373.85 370.16 2316.31 26.92 2012-02-09 16:56:11.000 040 33373.92 370.14 2316.32 26.92 2012-02-09 16:56:12.000 040 33374.00 370.13 2316.29 26.92 2012-02-09 16:56:13.000 040 33374.01 370.15 2316.34 26.92 2012-02-09 16:56:14.000 040 33374.01 370.14 2316.31 26.92 2012-02-09 16:56:15.000 040 33373.93 370.12 2316.26 26.92 2012-02-09 16:56:16.000 040 33373.97 370.10 2316.32 26.92 2012-02-09 16:56:17.000 040 33373.98 370.11 2316.35 26.92 2012-02-09 16:56:18.000 040 33374.03 370.12 2316.33 26.92 2012-02-09 16:56:18.000 040 33374.01 370.09 2316.22 26.92 2012-02-09 16:56:20.000 040 33374.03 370.09 2316.41 26.92 2012-02-09 16:56:21.000 040 33373.97 370.12 2316.28 26.92 2012-02-09 16:56:22.000 040 33374.06 370.07 2316.26 26.92 2012-02-09 16:56:23.000 040 33373.96 370.08 2316.35 26.92 2012-02-09 16:56:24.000 040 33374.04 370.04 2316.36 26.92 2012-02-09 16:56:25.000 040 33374.07 370.07 2316.35 26.92 2012-02-09 16:56:26.000 040 33374.11 370.09 2316.31 26.92 2012-02-09 16:56:27.000 040 33374.01 370.08 2316.31 26.92 2012-02-09 16:56:28.000 040 33374.03 370.02 2316.27 26.92 2012-02-09 16:56:29.000 040 33374.09 370.08 2316.31 26.92 2012-02-09 16:56:30.000 040 33374.07 370.05 2316.35 26.92 2012-02-09 16:56:31.000 040 33373.97 370.07 2316.26 26.92 2012-02-09 16:56:31.000 040 33374.03 370.05 2316.25 26.92 2012-02-09 16:56:33.000 040 33373.97 370.06 2316.24 26.92 2012-02-09 16:56:34.000 040 33374.00 370.06 2316.21 26.92 2012-02-09 16:56:35.000 040 33374.03 370.06 2316.28 26.92 2012-02-09 16:56:36.000 040 33374.00 370.00 2316.21 26.92 2012-02-09 16:56:37.000 040 33374.04 370.02 2316.25 26.92 2012-02-09 16:56:38.000 040 33374.01 370.06 2316.37 26.92 2012-02-09 16:56:39.000 040 33374.03 370.08 2316.21 26.92 2012-02-09 16:56:40.000 040 33373.93 370.04 2316.22 26.92 2012-02-09 16:56:41.000 040 33373.97 370.03 2316.19 26.92 2012-02-09 16:56:42.000 040 33374.04 370.02 2316.14 26.92 2012-02-09 16:56:43.000 040 33374.02 370.05 2316.24 26.92 2012-02-09 16:56:44.000 040 33373.95 370.03 2316.18 26.92 2012-02-09 16:56:45.000 040 33373.99 370.02 2316.29 26.92 2012-02-09 16:56:46.000 040 33374.01 370.01 2316.22 26.92 2012-02-09 16:56:47.000 040 33373.90 370.02 2316.18 26.92 2012-02-09 16:56:48.000 040 33373.91 370.01 2316.19 26.92 2012-02-09 16:56:49.000 040 33374.00 370.07 2316.10 26.92 2012-02-09 16:56:50.000 040 33374.00 370.08 2316.19 26.92 2012-02-09 16:56:51.000 040 33373.94 370.04 2316.15 26.92 2012-02-09 16:56:52.000 040 33373.93 370.06 2316.26 26.92 2012-02-09 16:56:53.000 040 33373.88 370.11 2316.16 26.92 2012-02-09 16:56:54.000 040 33373.93 370.07 2316.19 26.92 2012-02-09 16:56:55.000 040 33374.01 370.05 2316.24 26.92 2012-02-09 16:56:56.000 040 33373.95 370.06 2316.27 26.92 2012-02-09 16:56:57.000 040 33374.00 370.09 2316.20 26.92 2012-02-09 16:56:58.000 040 33373.91 370.04 2316.15 26.92 2012-02-09 16:56:59.000 040 33373.95 370.06 2316.26 26.92 2012-02-09 16:57:00.000 040 33373.93 370.04 2316.28 26.92 2012-02-09 16:57:01.000 040 33373.97 370.03 2316.21 26.92 2012-02-09 16:57:02.000 040 33373.99 370.07 2316.13 26.92 2012-02-09 16:57:03.000 040 33373.96 370.06 2316.21 26.92 2012-02-09 16:57:04.000 040 33373.98 370.03 2316.20 26.92 2012-02-09 16:57:05.000 040 33374.02 370.06 2316.24 26.92 2012-02-09 16:57:06.000 040 33373.97 370.01 2316.19 26.92 2012-02-09 16:57:07.000 040 33373.96 370.08 2316.19 26.92 2012-02-09 16:57:08.000 040 33373.99 370.04 2316.24 26.92 2012-02-09 16:57:09.000 040 33374.04 370.04 2316.20 26.92 2012-02-09 16:57:10.000 040 33373.97 370.05 2316.20 26.92 2012-02-09 16:57:11.000 040 33374.03 370.04 2316.25 26.92 2012-02-09 16:57:12.000 040 33374.07 370.04 2316.19 26.92 2012-02-09 16:57:12.000 040 33374.09 370.03 2316.22 26.92 2012-02-09 16:57:14.000 040 33374.07 370.09 2316.18 26.92 2012-02-09 16:57:15.000 040 33373.97 370.06 2316.10 26.92 2012-02-09 16:57:16.000 040 33374.13 370.05 2316.19 26.92 2012-02-09 16:57:17.000 040 33374.19 370.04 2316.10 26.92 2012-02-09 16:57:18.000 040 33374.08 370.02 2316.07 26.92 2012-02-09 16:57:19.000 040 33374.06 370.08 2316.21 26.92 2012-02-09 16:57:20.000 040 33374.11 370.04 2316.10 26.92 2012-02-09 16:57:21.000 040 33374.13 370.06 2316.06 26.92 2012-02-09 16:57:22.000 040 33374.09 370.06 2316.04 26.92 2012-02-09 16:57:23.000 040 33374.22 370.06 2316.09 26.92 2012-02-09 16:57:24.000 040 33374.13 370.01 2316.06 26.92 2012-02-09 16:57:25.000 040 33374.16 370.00 2316.12 26.92 2012-02-09 16:57:25.000 040 33374.09 370.04 2316.09 26.92 2012-02-09 16:57:27.000 040 33374.19 370.03 2316.09 26.92 2012-02-09 16:57:28.000 040 33374.04 370.02 2316.14 26.92 2012-02-09 16:57:29.000 040 33374.01 370.00 2316.13 26.92 2012-02-09 16:57:30.000 040 33374.01 369.99 2316.09 26.92 2012-02-09 16:57:31.000 040 33374.11 370.04 2316.06 26.92 2012-02-09 16:57:32.000 040 33374.03 370.03 2316.06 26.92 2012-02-09 16:57:33.000 040 33374.10 370.06 2316.12 26.92 2012-02-09 16:57:34.000 040 33374.03 370.06 2316.07 26.92 2012-02-09 16:57:35.000 040 33374.04 369.99 2316.15 26.92 2012-02-09 16:57:36.000 040 33374.08 370.03 2316.11 26.92 2012-02-09 16:57:37.000 040 33374.05 370.05 2316.06 26.92 2012-02-09 16:57:38.000 040 33374.00 370.04 2316.00 26.92 2012-02-09 16:57:39.000 040 33374.04 370.00 2316.00 26.92 2012-02-09 16:57:40.000 040 33373.96 370.07 2316.06 26.92 2012-02-09 16:57:41.000 040 33374.00 370.05 2316.02 26.92 2012-02-09 16:57:42.000 040 33373.88 370.04 2315.98 26.92 2012-02-09 16:57:43.000 040 33373.99 370.06 2316.06 26.92 2012-02-09 16:57:44.000 040 33374.02 370.06 2316.04 26.92 2012-02-09 16:57:45.000 040 33374.01 370.08 2316.04 26.92 2012-02-09 16:57:46.000 040 33373.87 370.13 2316.10 26.92 2012-02-09 16:57:47.000 040 33373.97 370.13 2316.07 26.92 2012-02-09 16:57:48.000 040 33373.88 370.12 2316.03 26.92 2012-02-09 16:57:49.000 040 33373.90 370.14 2316.02 26.92 2012-02-09 16:57:50.000 040 33373.90 370.13 2316.01 26.92 2012-02-09 16:57:51.000 040 33373.89 370.14 2316.03 26.92 2012-02-09 16:57:52.000 040 33373.82 370.10 2316.04 26.92 2012-02-09 16:57:53.000 040 33373.85 370.15 2316.09 26.92 2012-02-09 16:57:54.000 040 33373.87 370.14 2316.06 26.92 2012-02-09 16:57:55.000 040 33373.90 370.12 2316.07 26.92 2012-02-09 16:57:56.000 040 33373.91 370.14 2316.10 26.92 2012-02-09 16:57:57.000 040 33373.93 370.18 2316.10 26.92 2012-02-09 16:57:58.000 040 33373.76 370.14 2316.04 26.92 2012-02-09 16:57:59.000 040 33373.76 370.20 2315.94 26.92 2012-02-09 16:58:00.000 040 33373.78 370.21 2316.02 26.92 2012-02-09 16:58:01.000 040 33373.76 370.15 2316.13 26.92 2012-02-09 16:58:02.000 040 33373.76 370.22 2316.03 26.92 2012-02-09 16:58:03.000 040 33373.81 370.20 2316.10 26.92 2012-02-09 16:58:04.000 040 33373.65 370.19 2316.08 26.92 2012-02-09 16:58:05.000 040 33373.78 370.17 2316.04 26.92 2012-02-09 16:58:06.000 040 33373.69 370.20 2316.03 26.92 2012-02-09 16:58:06.000 040 33373.68 370.15 2316.09 26.92 2012-02-09 16:58:08.000 040 33373.68 370.20 2316.00 26.92 2012-02-09 16:58:09.000 040 33373.74 370.16 2316.07 26.92 2012-02-09 16:58:10.000 040 33373.74 370.18 2315.98 26.92 2012-02-09 16:58:11.000 040 33373.73 370.18 2315.98 26.92 2012-02-09 16:58:12.000 040 33373.69 370.16 2316.04 26.92 2012-02-09 16:58:13.000 040 33373.66 370.18 2316.04 26.92 2012-02-09 16:58:14.000 040 33373.75 370.19 2316.04 26.92 2012-02-09 16:58:15.000 040 33373.79 370.20 2315.99 26.92 2012-02-09 16:58:16.000 040 33373.72 370.21 2316.00 26.92 2012-02-09 16:58:17.000 040 33373.72 370.23 2316.03 26.92 2012-02-09 16:58:18.000 040 33373.65 370.20 2316.01 26.92 2012-02-09 16:58:19.000 040 33373.63 370.23 2316.09 26.92 2012-02-09 16:58:19.000 040 33373.68 370.19 2316.09 26.92 2012-02-09 16:58:21.000 040 33373.63 370.22 2316.08 26.92 2012-02-09 16:58:22.000 040 33373.63 370.23 2316.04 26.92 2012-02-09 16:58:23.000 040 33373.66 370.25 2316.09 26.92 2012-02-09 16:58:24.000 040 33373.64 370.23 2316.07 26.92 2012-02-09 16:58:25.000 040 33373.62 370.24 2316.04 26.92 2012-02-09 16:58:26.000 040 33373.60 370.21 2316.06 26.92 2012-02-09 16:58:27.000 040 33373.62 370.21 2316.10 26.92 2012-02-09 16:58:28.000 040 33373.62 370.22 2315.98 26.92 2012-02-09 16:58:29.000 040 33373.60 370.25 2316.12 26.92 2012-02-09 16:58:30.000 040 33373.60 370.24 2316.01 26.92 2012-02-09 16:58:31.000 040 33373.61 370.25 2316.00 26.92 2012-02-09 16:58:32.000 040 33373.63 370.26 2316.00 26.92 2012-02-09 16:58:33.000 040 33373.49 370.25 2316.13 26.92 2012-02-09 16:58:34.000 040 33373.63 370.23 2316.06 26.92 2012-02-09 16:58:35.000 040 33373.54 370.29 2316.07 26.92 2012-02-09 16:58:36.000 040 33373.49 370.28 2316.09 26.92 2012-02-09 16:58:37.000 040 33373.60 370.24 2315.99 26.92 2012-02-09 16:58:38.000 040 33373.54 370.24 2316.04 26.92 2012-02-09 16:58:39.000 040 33373.53 370.21 2316.08 26.92 2012-02-09 16:58:40.000 040 33373.47 370.26 2316.05 26.92 2012-02-09 16:58:41.000 040 33373.59 370.26 2315.97 26.92 2012-02-09 16:58:42.000 040 33373.51 370.21 2316.03 26.92 2012-02-09 16:58:43.000 040 33373.49 370.25 2316.07 26.92 2012-02-09 16:58:44.000 040 33373.56 370.24 2316.09 26.92 2012-02-09 16:58:45.000 040 33373.49 370.26 2316.06 26.92 2012-02-09 16:58:46.000 040 33373.44 370.28 2316.04 26.92 2012-02-09 16:58:47.000 040 33373.41 370.24 2316.01 26.92 2012-02-09 16:58:48.000 040 33373.41 370.21 2316.08 26.92 2012-02-09 16:58:49.000 040 33373.50 370.24 2316.02 26.92 2012-02-09 16:58:50.000 040 33373.50 370.25 2316.09 26.92 2012-02-09 16:58:51.000 040 33373.47 370.25 2316.03 26.92 2012-02-09 16:58:52.000 040 33373.48 370.20 2316.01 26.92 2012-02-09 16:58:53.000 040 33373.44 370.24 2316.03 26.92 2012-02-09 16:58:54.000 040 33373.43 370.22 2315.96 26.92 2012-02-09 16:58:55.000 040 33373.46 370.22 2316.01 26.92 2012-02-09 16:58:56.000 040 33373.42 370.20 2316.01 26.92 2012-02-09 16:58:57.000 040 33373.40 370.23 2315.98 26.92 2012-02-09 16:58:58.000 040 33373.35 370.20 2316.06 26.92 2012-02-09 16:58:59.000 040 33373.46 370.25 2316.06 26.92 2012-02-09 16:59:00.000 040 33373.38 370.25 2315.98 26.92 2012-02-09 16:59:00.000 040 33373.42 370.17 2316.01 26.92 2012-02-09 16:59:02.000 040 33373.34 370.26 2316.06 26.92 2012-02-09 16:59:03.000 040 33373.34 370.24 2315.97 26.92 2012-02-09 16:59:04.000 040 33373.31 370.22 2316.03 26.92 2012-02-09 16:59:05.000 040 33373.26 370.20 2316.03 26.92 2012-02-09 16:59:06.000 040 33373.28 370.19 2315.98 26.92 2012-02-09 16:59:07.000 040 33373.34 370.23 2315.98 26.92 2012-02-09 16:59:08.000 040 33373.37 370.22 2315.97 26.92 2012-02-09 16:59:09.000 040 33373.26 370.19 2316.05 26.92 2012-02-09 16:59:10.000 040 33373.32 370.22 2315.98 26.92 2012-02-09 16:59:11.000 040 33373.25 370.21 2315.95 26.92 2012-02-09 16:59:12.000 040 33373.26 370.23 2315.98 26.92 2012-02-09 16:59:13.000 040 33373.17 370.24 2316.00 26.92 2012-02-09 16:59:13.000 040 33373.18 370.25 2316.05 26.92 2012-02-09 16:59:15.000 040 33373.09 370.27 2315.95 26.92 2012-02-09 16:59:16.000 040 33373.21 370.23 2315.96 26.92 2012-02-09 16:59:17.000 040 33373.17 370.24 2315.90 26.92 2012-02-09 16:59:18.000 040 33373.10 370.24 2315.94 26.92 2012-02-09 16:59:19.000 040 33373.13 370.29 2315.94 26.92 2012-02-09 16:59:20.000 040 33373.13 370.27 2315.94 26.92 2012-02-09 16:59:21.000 040 33373.17 370.23 2315.96 26.92 2012-02-09 16:59:22.000 040 33373.03 370.29 2315.90 26.92 2012-02-09 16:59:23.000 040 33373.08 370.26 2315.89 26.92 2012-02-09 16:59:24.000 040 33373.07 370.28 2315.90 26.92 2012-02-09 16:59:25.000 040 33373.07 370.26 2315.95 26.92 2012-02-09 16:59:26.000 040 33373.08 370.23 2316.01 26.92 2012-02-09 16:59:27.000 040 33373.03 370.24 2315.95 26.92 2012-02-09 16:59:28.000 040 33372.97 370.24 2315.98 26.92 2012-02-09 16:59:29.000 040 33373.15 370.26 2315.93 26.92 2012-02-09 16:59:30.000 040 33373.00 370.25 2315.98 26.92 2012-02-09 16:59:31.000 040 33372.97 370.27 2315.93 26.92 2012-02-09 16:59:32.000 040 33373.00 370.24 2315.98 26.92 2012-02-09 16:59:33.000 040 33372.98 370.23 2315.96 26.92 2012-02-09 16:59:34.000 040 33372.97 370.30 2315.96 26.92 2012-02-09 16:59:35.000 040 33373.02 370.26 2315.94 26.92 2012-02-09 16:59:36.000 040 33373.01 370.27 2315.97 26.92 2012-02-09 16:59:37.000 040 33372.99 370.28 2315.89 26.92 2012-02-09 16:59:38.000 040 33372.98 370.26 2315.91 26.92 2012-02-09 16:59:39.000 040 33373.01 370.27 2315.93 26.92 2012-02-09 16:59:40.000 040 33372.98 370.26 2315.95 26.92 2012-02-09 16:59:41.000 040 33373.10 370.30 2315.98 26.92 2012-02-09 16:59:42.000 040 33372.95 370.25 2315.92 26.92 2012-02-09 16:59:43.000 040 33372.97 370.30 2315.94 26.92 2012-02-09 16:59:44.000 040 33373.04 370.31 2315.90 26.92 2012-02-09 16:59:45.000 040 33373.08 370.25 2315.88 26.92 2012-02-09 16:59:46.000 040 33373.00 370.28 2315.90 26.92 2012-02-09 16:59:47.000 040 33373.10 370.29 2315.84 26.92 2012-02-09 16:59:48.000 040 33372.96 370.29 2315.84 26.92 2012-02-09 16:59:49.000 040 33372.94 370.30 2315.99 26.92 2012-02-09 16:59:50.000 040 33372.97 370.28 2315.92 26.92 2012-02-09 16:59:51.000 040 33372.94 370.28 2315.84 26.92 2012-02-09 16:59:52.000 040 33373.01 370.30 2315.87 26.92 2012-02-09 16:59:53.000 040 33372.86 370.24 2315.93 26.92 2012-02-09 16:59:54.000 040 33372.97 370.21 2315.86 26.92 2012-02-09 16:59:54.000 040 33372.95 370.28 2315.89 26.92 2012-02-09 16:59:56.000 040 33373.01 370.25 2315.93 26.92 2012-02-09 16:59:57.000 040 33373.03 370.24 2315.81 26.92 2012-02-09 16:59:58.000 040 33372.95 370.21 2315.89 26.92 2012-02-09 16:59:59.000 040 33372.99 370.23 2315.83 26.92 2012-02-09 17:00:00.000 040 33372.93 370.18 2315.79 26.92 2012-02-09 17:00:01.000 040 33372.95 370.19 2315.86 26.92 2012-02-09 17:00:02.000 040 33373.00 370.23 2315.85 26.92 2012-02-09 17:00:03.000 040 33373.08 370.24 2315.84 26.92 2012-02-09 17:00:04.000 040 33372.88 370.18 2315.83 26.92 2012-02-09 17:00:05.000 040 33373.01 370.19 2315.78 26.92 2012-02-09 17:00:06.000 040 33372.98 370.23 2315.73 26.92 2012-02-09 17:00:07.000 040 33373.01 370.21 2315.80 26.92 2012-02-09 17:00:07.000 040 33372.95 370.22 2315.84 26.92 2012-02-09 17:00:09.000 040 33372.92 370.21 2315.81 26.92 2012-02-09 17:00:10.000 040 33372.93 370.25 2315.76 26.92 2012-02-09 17:00:11.000 040 33372.98 370.21 2315.86 26.92 2012-02-09 17:00:12.000 040 33372.95 370.22 2315.83 26.92 2012-02-09 17:00:13.000 040 33373.03 370.21 2315.84 26.92 2012-02-09 17:00:14.000 040 33373.03 370.24 2315.81 26.92 2012-02-09 17:00:15.000 040 33373.01 370.18 2315.73 26.92 2012-02-09 17:00:16.000 040 33373.01 370.16 2315.76 26.92 2012-02-09 17:00:17.000 040 33372.94 370.19 2315.83 26.92 2012-02-09 17:00:18.000 040 33372.97 370.20 2315.82 26.92 2012-02-09 17:00:19.000 040 33372.97 370.24 2315.66 26.92 2012-02-09 17:00:20.000 040 33372.91 370.21 2315.75 26.92 2012-02-09 17:00:21.000 040 33373.04 370.21 2315.72 26.92 2012-02-09 17:00:22.000 040 33372.97 370.24 2315.81 26.92 2012-02-09 17:00:23.000 040 33373.00 370.22 2315.73 26.92 2012-02-09 17:00:24.000 040 33372.99 370.22 2315.77 26.92 2012-02-09 17:00:25.000 040 33372.98 370.22 2315.76 26.92 2012-02-09 17:00:26.000 040 33373.03 370.24 2315.77 26.92 2012-02-09 17:00:27.000 040 33373.08 370.20 2315.78 26.92 2012-02-09 17:00:28.000 040 33373.02 370.21 2315.81 26.92 2012-02-09 17:00:29.000 040 33373.03 370.25 2315.68 26.92 2012-02-09 17:00:30.000 040 33373.03 370.22 2315.63 26.92 2012-02-09 17:00:31.000 040 33373.10 370.23 2315.79 26.92 2012-02-09 17:00:32.000 040 33373.11 370.16 2315.66 26.92 2012-02-09 17:00:33.000 040 33373.00 370.20 2315.64 26.92 2012-02-09 17:00:34.000 040 33373.03 370.20 2315.66 26.92 2012-02-09 17:00:35.000 040 33373.08 370.24 2315.72 26.92 2012-02-09 17:00:36.000 040 33373.07 370.22 2315.69 26.92 2012-02-09 17:00:37.000 040 33373.07 370.19 2315.69 26.92 2012-02-09 17:00:38.000 040 33373.09 370.22 2315.66 26.92 2012-02-09 17:00:39.000 040 33373.09 370.19 2315.68 26.92 2012-02-09 17:00:40.000 040 33373.13 370.24 2315.72 26.92 2012-02-09 17:00:41.000 040 33373.04 370.20 2315.63 26.92 2012-02-09 17:00:42.000 040 33373.12 370.19 2315.63 26.92 2012-02-09 17:00:43.000 040 33373.03 370.19 2315.72 26.92 2012-02-09 17:00:44.000 040 33373.13 370.19 2315.69 26.92 2012-02-09 17:00:45.000 040 33373.16 370.19 2315.71 26.92 2012-02-09 17:00:46.000 040 33373.16 370.18 2315.61 26.92 2012-02-09 17:00:47.000 040 33373.13 370.19 2315.61 26.92 2012-02-09 17:00:48.000 040 33373.07 370.18 2315.66 26.92 2012-02-09 17:00:48.000 040 33373.16 370.18 2315.64 26.92 2012-02-09 17:00:50.000 040 33373.08 370.16 2315.67 26.92 2012-02-09 17:00:51.000 040 33373.10 370.16 2315.61 26.92 2012-02-09 17:00:52.000 040 33373.14 370.16 2315.57 26.92 2012-02-09 17:00:53.000 040 33373.08 370.17 2315.64 26.92 2012-02-09 17:00:54.000 040 33373.07 370.15 2315.67 26.92 2012-02-09 17:00:55.000 040 33373.14 370.16 2315.50 26.92 2012-02-09 17:00:56.000 040 33373.14 370.18 2315.45 26.92 2012-02-09 17:00:57.000 040 33373.04 370.19 2315.53 26.92 2012-02-09 17:00:58.000 040 33373.04 370.17 2315.55 26.92 2012-02-09 17:00:59.000 040 33373.22 370.14 2315.58 26.92 2012-02-09 17:01:00.000 040 33373.07 370.15 2315.51 26.92 2012-02-09 17:01:01.000 040 33373.19 370.21 2315.51 26.92 2012-02-09 17:01:01.000 040 33373.21 370.22 2315.58 26.92 2012-02-09 17:01:03.000 040 33373.11 370.17 2315.49 26.92 2012-02-09 17:01:04.000 040 33373.11 370.16 2315.52 26.92 2012-02-09 17:01:05.000 040 33373.14 370.16 2315.48 26.92 2012-02-09 17:01:06.000 040 33373.26 370.19 2315.54 26.92 2012-02-09 17:01:07.000 040 33373.18 370.17 2315.48 26.92 2012-02-09 17:01:08.000 040 33373.14 370.17 2315.45 26.92 2012-02-09 17:01:09.000 040 33373.13 370.19 2315.53 26.92 2012-02-09 17:01:10.000 040 33373.14 370.17 2315.46 26.92 2012-02-09 17:01:11.000 040 33373.12 370.20 2315.44 26.92 2012-02-09 17:01:12.000 040 33373.12 370.21 2315.41 26.92 2012-02-09 17:01:13.000 040 33373.19 370.20 2315.51 26.92 2012-02-09 17:01:14.000 040 33373.19 370.20 2315.50 26.92 2012-02-09 17:01:15.000 040 33373.07 370.18 2315.44 26.92 2012-02-09 17:01:16.000 040 33373.08 370.17 2315.55 26.92 2012-02-09 17:01:17.000 040 33373.19 370.20 2315.46 26.92 2012-02-09 17:01:18.000 040 33373.12 370.20 2315.49 26.92 2012-02-09 17:01:19.000 040 33373.21 370.17 2315.44 26.92 2012-02-09 17:01:20.000 040 33373.18 370.20 2315.44 26.92 2012-02-09 17:01:21.000 040 33373.17 370.21 2315.44 26.92 2012-02-09 17:01:22.000 040 33373.16 370.17 2315.42 26.92 2012-02-09 17:01:23.000 040 33373.28 370.16 2315.40 26.92 2012-02-09 17:01:24.000 040 33373.15 370.14 2315.45 26.92 2012-02-09 17:01:25.000 040 33373.17 370.19 2315.42 26.92 2012-02-09 17:01:26.000 040 33373.19 370.16 2315.47 26.92 2012-02-09 17:01:27.000 040 33373.19 370.17 2315.39 26.92 2012-02-09 17:01:28.000 040 33373.13 370.19 2315.45 26.92 2012-02-09 17:01:29.000 040 33373.18 370.21 2315.36 26.92 2012-02-09 17:01:30.000 040 33373.24 370.19 2315.39 26.92 2012-02-09 17:01:31.000 040 33373.19 370.17 2315.39 26.92 2012-02-09 17:01:32.000 040 33373.17 370.18 2315.42 26.92 2012-02-09 17:01:33.000 040 33373.18 370.21 2315.41 26.92 2012-02-09 17:01:34.000 040 33373.24 370.15 2315.33 26.92 2012-02-09 17:01:35.000 040 33373.13 370.20 2315.41 26.92 2012-02-09 17:01:36.000 040 33373.18 370.19 2315.37 26.92 2012-02-09 17:01:37.000 040 33373.25 370.20 2315.38 26.92 2012-02-09 17:01:38.000 040 33373.18 370.20 2315.44 26.92 2012-02-09 17:01:39.000 040 33373.09 370.24 2315.37 26.92 2012-02-09 17:01:40.000 040 33373.24 370.18 2315.35 26.92 2012-02-09 17:01:41.000 040 33373.20 370.19 2315.39 26.92 2012-02-09 17:01:42.000 040 33373.11 370.21 2315.36 26.92 2012-02-09 17:01:42.000 040 33373.07 370.21 2315.27 26.92 2012-02-09 17:01:44.000 040 33373.14 370.23 2315.38 26.92 2012-02-09 17:01:45.000 040 33373.21 370.20 2315.31 26.92 2012-02-09 17:01:46.000 040 33373.18 370.23 2315.35 26.92 2012-02-09 17:01:47.000 040 33373.08 370.24 2315.34 26.92 2012-02-09 17:01:48.000 040 33373.08 370.21 2315.32 26.92 2012-02-09 17:01:49.000 040 33373.10 370.26 2315.32 26.92 2012-02-09 17:01:50.000 040 33373.10 370.26 2315.36 26.92 2012-02-09 17:01:51.000 040 33373.11 370.28 2315.38 26.92 2012-02-09 17:01:52.000 040 33372.98 370.22 2315.32 26.92 2012-02-09 17:01:53.000 040 33373.09 370.28 2315.29 26.92 2012-02-09 17:01:54.000 040 33372.98 370.24 2315.30 26.92 2012-02-09 17:01:55.000 040 33373.11 370.21 2315.31 26.92 2012-02-09 17:01:55.000 040 33373.08 370.24 2315.32 26.92 2012-02-09 17:01:57.000 040 33373.01 370.22 2315.26 26.92 2012-02-09 17:01:58.000 040 33372.96 370.26 2315.38 26.92 2012-02-09 17:01:59.000 040 33373.05 370.29 2315.26 26.92 2012-02-09 17:02:00.000 040 33373.00 370.29 2315.31 26.92 2012-02-09 17:02:01.000 040 33373.06 370.31 2315.28 26.92 2012-02-09 17:02:02.000 040 33373.06 370.29 2315.32 26.92 2012-02-09 17:02:03.000 040 33373.03 370.30 2315.31 26.92 2012-02-09 17:02:04.000 040 33373.05 370.34 2315.33 26.92 2012-02-09 17:02:05.000 040 33373.04 370.36 2315.34 26.92 2012-02-09 17:02:06.000 040 33373.08 370.33 2315.29 26.92 2012-02-09 17:02:07.000 040 33373.05 370.36 2315.24 26.92 2012-02-09 17:02:08.000 040 33373.10 370.35 2315.35 26.92 2012-02-09 17:02:09.000 040 33373.06 370.31 2315.32 26.92 2012-02-09 17:02:10.000 040 33373.05 370.34 2315.34 26.92 2012-02-09 17:02:11.000 040 33373.09 370.35 2315.34 26.92 2012-02-09 17:02:12.000 040 33372.99 370.34 2315.32 26.92 2012-02-09 17:02:13.000 040 33373.07 370.36 2315.28 26.92 2012-02-09 17:02:14.000 040 33373.06 370.34 2315.26 26.92 2012-02-09 17:02:15.000 040 33372.94 370.36 2315.29 26.92 2012-02-09 17:02:16.000 040 33372.95 370.37 2315.29 26.92 2012-02-09 17:02:17.000 040 33373.11 370.39 2315.28 26.92 2012-02-09 17:02:18.000 040 33372.94 370.33 2315.24 26.92 2012-02-09 17:02:19.000 040 33373.08 370.39 2315.28 26.92 2012-02-09 17:02:20.000 040 33372.98 370.35 2315.23 26.92 2012-02-09 17:02:21.000 040 33372.87 370.33 2315.28 26.92 2012-02-09 17:02:22.000 040 33373.09 370.38 2315.20 26.92 2012-02-09 17:02:23.000 040 33372.98 370.39 2315.29 26.92 2012-02-09 17:02:24.000 040 33372.98 370.41 2315.31 26.92 2012-02-09 17:02:25.000 040 33373.05 370.37 2315.31 26.92 2012-02-09 17:02:26.000 040 33372.97 370.34 2315.27 26.92 2012-02-09 17:02:27.000 040 33373.03 370.36 2315.24 26.92 2012-02-09 17:02:28.000 040 33373.03 370.41 2315.30 26.92 2012-02-09 17:02:29.000 040 33372.99 370.35 2315.28 26.92 2012-02-09 17:02:30.000 040 33373.00 370.33 2315.29 26.92 2012-02-09 17:02:31.000 040 33372.98 370.37 2315.26 26.92 2012-02-09 17:02:32.000 040 33372.97 370.37 2315.20 26.92 2012-02-09 17:02:33.000 040 33372.94 370.38 2315.16 26.92 2012-02-09 17:02:34.000 040 33372.99 370.37 2315.30 26.92 2012-02-09 17:02:35.000 040 33372.93 370.42 2315.23 26.92 2012-02-09 17:02:36.000 040 33372.91 370.39 2315.26 26.92 2012-02-09 17:02:36.000 040 33372.93 370.40 2315.20 26.92 2012-02-09 17:02:38.000 040 33373.01 370.36 2315.24 26.92 2012-02-09 17:02:39.000 040 33373.00 370.44 2315.25 26.92 2012-02-09 17:02:40.000 040 33373.07 370.45 2315.25 26.92 2012-02-09 17:02:41.000 040 33372.94 370.38 2315.23 26.92 2012-02-09 17:02:42.000 040 33372.95 370.38 2315.27 26.92 2012-02-09 17:02:43.000 040 33373.07 370.38 2315.29 26.92 2012-02-09 17:02:44.000 040 33373.04 370.40 2315.21 26.92 2012-02-09 17:02:45.000 040 33372.96 370.41 2315.22 26.92 2012-02-09 17:02:46.000 040 33373.04 370.40 2315.27 26.92 2012-02-09 17:02:47.000 040 33373.11 370.38 2315.22 26.92 2012-02-09 17:02:48.000 040 33372.95 370.34 2315.12 26.92 2012-02-09 17:02:49.000 040 33372.97 370.35 2315.26 26.92 2012-02-09 17:02:49.000 040 33372.94 370.38 2315.24 26.92 2012-02-09 17:02:51.000 040 33372.95 370.35 2315.30 26.92 2012-02-09 17:02:52.000 040 33372.86 370.34 2315.11 26.92 2012-02-09 17:02:53.000 040 33372.85 370.35 2315.19 26.92 2012-02-09 17:02:54.000 040 33372.89 370.34 2315.10 26.92 2012-02-09 17:02:55.000 040 33372.97 370.41 2315.17 26.92 2012-02-09 17:02:56.000 040 33372.91 370.35 2315.24 26.92 2012-02-09 17:02:57.000 040 33372.95 370.36 2315.22 26.92 2012-02-09 17:02:58.000 040 33372.89 370.37 2315.22 26.92 2012-02-09 17:02:59.000 040 33372.98 370.40 2315.23 26.92 2012-02-09 17:03:00.000 040 33372.96 370.41 2315.19 26.92 2012-02-09 17:03:01.000 040 33372.95 370.38 2315.20 26.92 2012-02-09 17:03:02.000 040 33372.90 370.40 2315.25 26.92 2012-02-09 17:03:03.000 040 33372.85 370.44 2315.25 26.92 2012-02-09 17:03:04.000 040 33373.00 370.39 2315.24 26.92 2012-02-09 17:03:05.000 040 33372.99 370.39 2315.13 26.92 2012-02-09 17:03:06.000 040 33372.93 370.37 2315.17 26.92 2012-02-09 17:03:07.000 040 33372.90 370.38 2315.20 26.92 2012-02-09 17:03:08.000 040 33372.91 370.34 2315.28 26.92 2012-02-09 17:03:09.000 040 33372.94 370.38 2315.20 26.92 2012-02-09 17:03:10.000 040 33372.93 370.40 2315.22 26.92 2012-02-09 17:03:11.000 040 33372.97 370.35 2315.13 26.92 2012-02-09 17:03:12.000 040 33372.95 370.34 2315.15 26.92 2012-02-09 17:03:13.000 040 33372.98 370.35 2315.19 26.92 2012-02-09 17:03:14.000 040 33372.97 370.35 2315.18 26.92 2012-02-09 17:03:15.000 040 33372.89 370.36 2315.13 26.92 2012-02-09 17:03:16.000 040 33372.95 370.40 2315.16 26.92 2012-02-09 17:03:17.000 040 33372.97 370.36 2315.08 26.92 2012-02-09 17:03:18.000 040 33372.89 370.37 2315.05 26.92 2012-02-09 17:03:19.000 040 33372.91 370.38 2315.14 26.92 2012-02-09 17:03:20.000 040 33373.01 370.38 2315.09 26.92 2012-02-09 17:03:21.000 040 33372.97 370.41 2315.05 26.92 2012-02-09 17:03:22.000 040 33373.01 370.42 2315.14 26.92 2012-02-09 17:03:23.000 040 33373.07 370.42 2315.14 26.92 2012-02-09 17:03:24.000 040 33372.98 370.44 2315.13 26.92 2012-02-09 17:03:25.000 040 33372.97 370.41 2315.13 26.92 2012-02-09 17:03:26.000 040 33373.06 370.40 2315.16 26.92 2012-02-09 17:03:27.000 040 33373.03 370.43 2315.04 26.92 2012-02-09 17:03:28.000 040 33373.00 370.41 2315.10 26.92 2012-02-09 17:03:29.000 040 33372.93 370.39 2315.10 26.92 2012-02-09 17:03:30.000 040 33372.98 370.39 2315.13 26.92 2012-02-09 17:03:30.000 040 33373.05 370.44 2315.07 26.92 2012-02-09 17:03:32.000 040 33373.00 370.40 2315.08 26.92 2012-02-09 17:03:33.000 040 33373.07 370.41 2315.14 26.92 2012-02-09 17:03:34.000 040 33373.09 370.39 2315.06 26.92 2012-02-09 17:03:35.000 040 33373.04 370.44 2315.04 26.92 2012-02-09 17:03:36.000 040 33373.10 370.40 2315.05 26.92 2012-02-09 17:03:37.000 040 33373.07 370.40 2315.04 26.92 2012-02-09 17:03:38.000 040 33373.14 370.41 2315.10 26.92 2012-02-09 17:03:39.000 040 33372.97 370.45 2314.95 26.92 2012-02-09 17:03:40.000 040 33373.11 370.46 2314.94 26.92 2012-02-09 17:03:41.000 040 33373.03 370.43 2315.10 26.92 2012-02-09 17:03:42.000 040 33373.10 370.43 2315.05 26.92 2012-02-09 17:03:43.000 040 33373.06 370.42 2315.04 26.92 2012-02-09 17:03:43.000 040 33373.06 370.38 2315.04 26.92 2012-02-09 17:03:45.000 040 33373.14 370.40 2314.99 26.92 2012-02-09 17:03:46.000 040 33373.11 370.42 2315.05 26.92 2012-02-09 17:03:47.000 040 33373.10 370.39 2315.07 26.92 2012-02-09 17:03:48.000 040 33373.12 370.38 2314.96 26.92 2012-02-09 17:03:49.000 040 33373.21 370.41 2314.98 26.92 2012-02-09 17:03:50.000 040 33373.14 370.42 2314.98 26.92 2012-02-09 17:03:51.000 040 33373.11 370.39 2315.01 26.92 2012-02-09 17:03:52.000 040 33373.08 370.42 2314.99 26.92 2012-02-09 17:03:53.000 040 33373.09 370.39 2314.96 26.92 2012-02-09 17:03:54.000 040 33373.10 370.39 2315.06 26.92 2012-02-09 17:03:55.000 040 33373.14 370.43 2314.92 26.92 2012-02-09 17:03:56.000 040 33373.12 370.42 2315.00 26.92 2012-02-09 17:03:57.000 040 33373.18 370.40 2315.03 26.92 2012-02-09 17:03:58.000 040 33373.15 370.40 2314.97 26.92 2012-02-09 17:03:59.000 040 33373.14 370.46 2314.91 26.92 2012-02-09 17:04:00.000 040 33373.13 370.40 2314.92 26.92 2012-02-09 17:04:01.000 040 33373.16 370.44 2314.88 26.92 2012-02-09 17:04:02.000 040 33373.21 370.35 2314.80 26.92 2012-02-09 17:04:03.000 040 33373.21 370.39 2314.89 26.92 2012-02-09 17:04:04.000 040 33373.21 370.41 2314.93 26.92 2012-02-09 17:04:05.000 040 33373.04 370.38 2314.87 26.92 2012-02-09 17:04:06.000 040 33373.07 370.38 2314.88 26.92 2012-02-09 17:04:07.000 040 33373.21 370.38 2314.94 26.92 2012-02-09 17:04:08.000 040 33373.22 370.39 2314.88 26.92 2012-02-09 17:04:09.000 040 33373.17 370.37 2314.86 26.92 2012-02-09 17:04:10.000 040 33373.21 370.40 2314.85 26.92 2012-02-09 17:04:11.000 040 33373.29 370.40 2314.86 26.92 2012-02-09 17:04:12.000 040 33373.18 370.41 2314.88 26.92 2012-02-09 17:04:13.000 040 33373.25 370.40 2314.85 26.92 2012-02-09 17:04:14.000 040 33373.22 370.42 2314.82 26.92 2012-02-09 17:04:15.000 040 33373.15 370.42 2314.85 26.92 2012-02-09 17:04:16.000 040 33373.23 370.47 2314.80 26.92 2012-02-09 17:04:17.000 040 33373.24 370.39 2314.82 26.92 2012-02-09 17:04:18.000 040 33373.22 370.39 2314.85 26.92 2012-02-09 17:04:19.000 040 33373.24 370.40 2314.88 26.92 2012-02-09 17:04:20.000 040 33373.25 370.45 2314.78 26.92 2012-02-09 17:04:21.000 040 33373.11 370.38 2314.82 26.92 2012-02-09 17:04:22.000 040 33373.17 370.41 2314.84 26.92 2012-02-09 17:04:23.000 040 33373.26 370.43 2314.93 26.92 2012-02-09 17:04:24.000 040 33373.17 370.39 2314.85 26.92 2012-02-09 17:04:24.000 040 33373.29 370.45 2314.86 26.92 2012-02-09 17:04:26.000 040 33373.21 370.44 2314.78 26.92 2012-02-09 17:04:27.000 040 33373.11 370.40 2314.79 26.92 2012-02-09 17:04:28.000 040 33373.26 370.38 2314.75 26.92 2012-02-09 17:04:29.000 040 33373.26 370.44 2314.77 26.92 2012-02-09 17:04:30.000 040 33373.21 370.39 2314.83 26.92 2012-02-09 17:04:31.000 040 33373.18 370.46 2314.80 26.92 2012-02-09 17:04:32.000 040 33373.21 370.41 2314.83 26.92 2012-02-09 17:04:33.000 040 33373.19 370.38 2314.71 26.92 2012-02-09 17:04:34.000 040 33373.21 370.44 2314.74 26.92 2012-02-09 17:04:35.000 040 33373.22 370.42 2314.76 26.92 2012-02-09 17:04:36.000 040 33373.23 370.43 2314.79 26.92 2012-02-09 17:04:37.000 040 33373.26 370.46 2314.80 26.92 2012-02-09 17:04:37.000 040 33373.32 370.43 2314.71 26.92 2012-02-09 17:04:39.000 040 33373.25 370.47 2314.67 26.92 2012-02-09 17:04:40.000 040 33373.26 370.46 2314.78 26.92 2012-02-09 17:04:41.000 040 33373.23 370.46 2314.76 26.92 2012-02-09 17:04:42.000 040 33373.11 370.45 2314.76 26.92 2012-02-09 17:04:43.000 040 33373.20 370.47 2314.73 26.92 2012-02-09 17:04:44.000 040 33373.20 370.41 2314.81 26.92 2012-02-09 17:04:45.000 040 33373.19 370.42 2314.68 26.92 2012-02-09 17:04:46.000 040 33373.12 370.47 2314.68 26.92 2012-02-09 17:04:47.000 040 33373.19 370.46 2314.72 26.92 2012-02-09 17:04:48.000 040 33373.17 370.41 2314.63 26.92 2012-02-09 17:04:49.000 040 33373.26 370.47 2314.68 26.92 2012-02-09 17:04:50.000 040 33373.22 370.47 2314.64 26.92 2012-02-09 17:04:51.000 040 33373.16 370.43 2314.64 26.92 2012-02-09 17:04:52.000 040 33373.32 370.45 2314.73 26.92 2012-02-09 17:04:53.000 040 33373.31 370.44 2314.78 26.92 2012-02-09 17:04:54.000 040 33373.24 370.44 2314.73 26.92 2012-02-09 17:04:55.000 040 33373.22 370.47 2314.69 26.92 2012-02-09 17:04:56.000 040 33373.19 370.40 2314.65 26.92 2012-02-09 17:04:57.000 040 33373.21 370.47 2314.80 26.92 2012-02-09 17:04:58.000 040 33373.23 370.45 2314.66 26.92 2012-02-09 17:04:59.000 040 33373.22 370.44 2314.66 26.92 2012-02-09 17:05:00.000 040 33373.14 370.44 2314.66 26.92 2012-02-09 17:05:01.000 040 33373.16 370.51 2314.72 26.92 2012-02-09 17:05:02.000 040 33373.18 370.51 2314.68 26.92 2012-02-09 17:05:03.000 040 33373.01 370.43 2314.66 26.92 2012-02-09 17:05:04.000 040 33373.21 370.46 2314.63 26.92 2012-02-09 17:05:05.000 040 33373.10 370.55 2314.76 26.92 2012-02-09 17:05:06.000 040 33373.16 370.50 2314.72 26.93 2012-02-09 17:05:07.000 040 33373.08 370.45 2314.62 26.92 2012-02-09 17:05:08.000 040 33373.16 370.50 2314.67 26.92 2012-02-09 17:05:09.000 040 33373.07 370.51 2314.70 26.92 2012-02-09 17:05:10.000 040 33373.04 370.51 2314.68 26.92 2012-02-09 17:05:11.000 040 33373.01 370.51 2314.61 26.92 2012-02-09 17:05:12.000 040 33373.13 370.44 2314.61 26.92 2012-02-09 17:05:13.000 040 33372.98 370.47 2314.61 26.92 2012-02-09 17:05:14.000 040 33372.97 370.55 2314.53 26.92 2012-02-09 17:05:15.000 040 33373.07 370.53 2314.64 26.93 2012-02-09 17:05:16.000 040 33372.94 370.57 2314.65 26.93 2012-02-09 17:05:17.000 040 33373.01 370.58 2314.67 26.93 2012-02-09 17:05:18.000 040 33372.98 370.57 2314.63 26.93 2012-02-09 17:05:18.000 040 33372.89 370.56 2314.61 26.93 2012-02-09 17:05:20.000 040 33372.96 370.56 2314.66 26.93 2012-02-09 17:05:21.000 040 33372.95 370.56 2314.66 26.93 2012-02-09 17:05:22.000 040 33372.96 370.56 2314.64 26.93 2012-02-09 17:05:23.000 040 33372.87 370.60 2314.63 26.93 2012-02-09 17:05:24.000 040 33372.88 370.56 2314.64 26.93 2012-02-09 17:05:25.000 040 33372.92 370.54 2314.64 26.93 2012-02-09 17:05:26.000 040 33372.93 370.55 2314.67 26.93 2012-02-09 17:05:27.000 040 33372.95 370.57 2314.63 26.93 2012-02-09 17:05:28.000 040 33372.99 370.61 2314.68 26.93 2012-02-09 17:05:29.000 040 33372.89 370.58 2314.68 26.93 2012-02-09 17:05:30.000 040 33372.93 370.56 2314.70 26.93 2012-02-09 17:05:31.000 040 33372.92 370.59 2314.76 26.92 2012-02-09 17:05:31.000 040 33372.92 370.56 2314.66 26.93 2012-02-09 17:05:33.000 040 33372.92 370.58 2314.73 26.93 2012-02-09 17:05:34.000 040 33372.99 370.64 2314.65 26.93 2012-02-09 17:05:35.000 040 33372.90 370.63 2314.67 26.93 2012-02-09 17:05:36.000 040 33372.83 370.66 2314.60 26.92 2012-02-09 17:05:37.000 040 33372.87 370.67 2314.60 26.93 2012-02-09 17:05:38.000 040 33372.89 370.61 2314.64 26.93 2012-02-09 17:05:39.000 040 33372.94 370.63 2314.58 26.93 2012-02-09 17:05:40.000 040 33372.97 370.58 2314.66 26.93 2012-02-09 17:05:41.000 040 33372.97 370.63 2314.64 26.93 2012-02-09 17:05:42.000 040 33373.03 370.62 2314.63 26.93 2012-02-09 17:05:43.000 040 33373.01 370.63 2314.64 26.93 2012-02-09 17:05:44.000 040 33373.00 370.61 2314.71 26.93 2012-02-09 17:05:45.000 040 33372.95 370.59 2314.67 26.93 2012-02-09 17:05:46.000 040 33373.04 370.60 2314.63 26.93 2012-02-09 17:05:47.000 040 33372.91 370.66 2314.62 26.93 2012-02-09 17:05:48.000 040 33373.02 370.63 2314.54 26.93 2012-02-09 17:05:49.000 040 33373.00 370.63 2314.64 26.93 2012-02-09 17:05:50.000 040 33373.00 370.61 2314.61 26.93 2012-02-09 17:05:51.000 040 33373.06 370.62 2314.61 26.93 2012-02-09 17:05:52.000 040 33373.01 370.63 2314.65 26.93 2012-02-09 17:05:53.000 040 33373.02 370.59 2314.61 26.93 2012-02-09 17:05:54.000 040 33373.06 370.66 2314.64 26.93 2012-02-09 17:05:55.000 040 33373.03 370.64 2314.59 26.93 2012-02-09 17:05:56.000 040 33373.00 370.65 2314.63 26.93 2012-02-09 17:05:57.000 040 33373.05 370.65 2314.61 26.93 2012-02-09 17:05:58.000 040 33372.99 370.61 2314.71 26.93 2012-02-09 17:05:59.000 040 33373.08 370.66 2314.61 26.93 2012-02-09 17:06:00.000 040 33372.98 370.63 2314.61 26.93 2012-02-09 17:06:01.000 040 33372.97 370.62 2314.54 26.93 2012-02-09 17:06:02.000 040 33373.03 370.63 2314.64 26.93 2012-02-09 17:06:03.000 040 33373.04 370.62 2314.57 26.93 2012-02-09 17:06:04.000 040 33373.01 370.60 2314.57 26.93 2012-02-09 17:06:05.000 040 33373.00 370.61 2314.56 26.93 2012-02-09 17:06:06.000 040 33373.11 370.59 2314.52 26.93 2012-02-09 17:06:07.000 040 33373.09 370.58 2314.55 26.93 2012-02-09 17:06:08.000 040 33372.98 370.64 2314.55 26.93 2012-02-09 17:06:09.000 040 33372.95 370.64 2314.59 26.93 2012-02-09 17:06:10.000 040 33372.91 370.65 2314.57 26.93 2012-02-09 17:06:11.000 040 33373.09 370.66 2314.59 26.93 2012-02-09 17:06:12.000 040 33373.01 370.63 2314.58 26.93 2012-02-09 17:06:12.000 040 33372.97 370.65 2314.51 26.93 2012-02-09 17:06:14.000 040 33372.98 370.57 2314.55 26.93 2012-02-09 17:06:15.000 040 33372.94 370.65 2314.49 26.93 2012-02-09 17:06:16.000 040 33372.97 370.58 2314.48 26.93 2012-02-09 17:06:17.000 040 33372.92 370.64 2314.47 26.93 2012-02-09 17:06:18.000 040 33373.03 370.61 2314.51 26.93 2012-02-09 17:06:19.000 040 33373.00 370.58 2314.47 26.93 2012-02-09 17:06:20.000 040 33372.95 370.61 2314.51 26.93 2012-02-09 17:06:21.000 040 33373.05 370.62 2314.61 26.93 2012-02-09 17:06:22.000 040 33372.99 370.61 2314.51 26.93 2012-02-09 17:06:23.000 040 33373.03 370.63 2314.43 26.93 2012-02-09 17:06:24.000 040 33372.97 370.56 2314.41 26.93 2012-02-09 17:06:25.000 040 33372.95 370.57 2314.52 26.93 2012-02-09 17:06:25.000 040 33372.97 370.63 2314.54 26.93 2012-02-09 17:06:27.000 040 33372.97 370.60 2314.50 26.93 2012-02-09 17:06:28.000 040 33372.99 370.58 2314.45 26.93 2012-02-09 17:06:29.000 040 33372.93 370.61 2314.45 26.93 2012-02-09 17:06:30.000 040 33373.05 370.59 2314.48 26.93 2012-02-09 17:06:31.000 040 33372.99 370.57 2314.45 26.93 2012-02-09 17:06:32.000 040 33372.95 370.62 2314.48 26.93 2012-02-09 17:06:33.000 040 33372.99 370.55 2314.43 26.93 2012-02-09 17:06:34.000 040 33372.94 370.61 2314.43 26.93 2012-02-09 17:06:35.000 040 33372.95 370.61 2314.45 26.93 2012-02-09 17:06:36.000 040 33373.07 370.61 2314.52 26.93 2012-02-09 17:06:37.000 040 33373.01 370.62 2314.43 26.93 2012-02-09 17:06:38.000 040 33372.88 370.57 2314.47 26.93 2012-02-09 17:06:39.000 040 33372.93 370.60 2314.41 26.93 2012-02-09 17:06:40.000 040 33372.96 370.66 2314.38 26.93 2012-02-09 17:06:41.000 040 33372.95 370.63 2314.47 26.93 2012-02-09 17:06:42.000 040 33373.01 370.63 2314.51 26.93 2012-02-09 17:06:43.000 040 33373.01 370.61 2314.51 26.93 2012-02-09 17:06:44.000 040 33372.93 370.60 2314.48 26.93 2012-02-09 17:06:45.000 040 33373.01 370.61 2314.40 26.93 2012-02-09 17:06:46.000 040 33373.02 370.63 2314.45 26.93 2012-02-09 17:06:47.000 040 33373.00 370.64 2314.43 26.93 2012-02-09 17:06:48.000 040 33373.04 370.61 2314.41 26.93 2012-02-09 17:06:49.000 040 33372.99 370.57 2314.43 26.93 2012-02-09 17:06:50.000 040 33373.07 370.60 2314.42 26.93 2012-02-09 17:06:51.000 040 33373.00 370.61 2314.39 26.93 2012-02-09 17:06:52.000 040 33373.00 370.59 2314.47 26.93 2012-02-09 17:06:53.000 040 33373.13 370.56 2314.33 26.93 2012-02-09 17:06:54.000 040 33373.08 370.61 2314.41 26.93 2012-02-09 17:06:55.000 040 33373.04 370.59 2314.39 26.93 2012-02-09 17:06:56.000 040 33373.15 370.59 2314.39 26.93 2012-02-09 17:06:57.000 040 33373.14 370.63 2314.35 26.93 2012-02-09 17:06:58.000 040 33373.11 370.61 2314.39 26.93 2012-02-09 17:06:59.000 040 33373.07 370.59 2314.38 26.93 2012-02-09 17:07:00.000 040 33373.14 370.58 2314.39 26.93 2012-02-09 17:07:01.000 040 33373.14 370.57 2314.34 26.93 2012-02-09 17:07:02.000 040 33373.07 370.60 2314.38 26.93 2012-02-09 17:07:03.000 040 33373.14 370.59 2314.34 26.93 2012-02-09 17:07:04.000 040 33373.11 370.54 2314.41 26.93 2012-02-09 17:07:05.000 040 33373.20 370.57 2314.39 26.93 2012-02-09 17:07:06.000 040 33373.15 370.59 2314.30 26.93 2012-02-09 17:07:06.000 040 33373.12 370.58 2314.24 26.93 2012-02-09 17:07:08.000 040 33373.07 370.60 2314.35 26.93 2012-02-09 17:07:09.000 040 33373.15 370.64 2314.35 26.93 2012-02-09 17:07:10.000 040 33373.09 370.61 2314.28 26.93 2012-02-09 17:07:11.000 040 33373.11 370.58 2314.29 26.93 2012-02-09 17:07:12.000 040 33373.19 370.57 2314.30 26.93 2012-02-09 17:07:13.000 040 33373.13 370.56 2314.23 26.93 2012-02-09 17:07:14.000 040 33373.10 370.58 2314.37 26.93 2012-02-09 17:07:15.000 040 33373.14 370.56 2314.34 26.93 2012-02-09 17:07:16.000 040 33373.16 370.56 2314.30 26.93 2012-02-09 17:07:17.000 040 33373.11 370.57 2314.31 26.93 2012-02-09 17:07:18.000 040 33373.14 370.60 2314.23 26.93 2012-02-09 17:07:19.000 040 33373.08 370.61 2314.26 26.93 2012-02-09 17:07:19.000 040 33373.11 370.59 2314.21 26.93 2012-02-09 17:07:21.000 040 33373.16 370.58 2314.30 26.93 2012-02-09 17:07:22.000 040 33373.14 370.62 2314.32 26.93 2012-02-09 17:07:23.000 040 33373.08 370.56 2314.20 26.93 2012-02-09 17:07:24.000 040 33373.09 370.53 2314.24 26.93 2012-02-09 17:07:25.000 040 33373.13 370.55 2314.31 26.93 2012-02-09 17:07:26.000 040 33373.08 370.59 2314.25 26.93 2012-02-09 17:07:27.000 040 33373.13 370.62 2314.06 26.93 2012-02-09 17:07:28.000 040 33373.16 370.59 2314.26 26.93 2012-02-09 17:07:29.000 040 33373.03 370.57 2314.23 26.93 2012-02-09 17:07:30.000 040 33373.15 370.63 2314.21 26.93 2012-02-09 17:07:31.000 040 33373.15 370.60 2314.20 26.93 2012-02-09 17:07:32.000 040 33373.13 370.56 2314.29 26.93 2012-02-09 17:07:33.000 040 33373.16 370.56 2314.19 26.93 2012-02-09 17:07:34.000 040 33373.21 370.53 2314.24 26.93 2012-02-09 17:07:35.000 040 33373.16 370.51 2314.17 26.93 2012-02-09 17:07:36.000 040 33373.22 370.56 2314.24 26.93 2012-02-09 17:07:37.000 040 33373.22 370.53 2314.26 26.93 2012-02-09 17:07:38.000 040 33373.23 370.54 2314.13 26.93 2012-02-09 17:07:39.000 040 33373.22 370.57 2314.23 26.93 2012-02-09 17:07:40.000 040 33373.20 370.54 2314.14 26.93 2012-02-09 17:07:41.000 040 33373.25 370.55 2314.18 26.93 2012-02-09 17:07:42.000 040 33373.19 370.50 2314.17 26.93 2012-02-09 17:07:43.000 040 33373.13 370.52 2314.17 26.93 2012-02-09 17:07:44.000 040 33373.18 370.54 2314.16 26.93 2012-02-09 17:07:45.000 040 33373.18 370.53 2314.17 26.93 2012-02-09 17:07:46.000 040 33373.20 370.59 2314.21 26.93 2012-02-09 17:07:47.000 040 33373.15 370.54 2314.09 26.93 2012-02-09 17:07:48.000 040 33373.28 370.53 2314.17 26.93 2012-02-09 17:07:49.000 040 33373.19 370.51 2314.11 26.93 2012-02-09 17:07:50.000 040 33373.26 370.54 2314.20 26.93 2012-02-09 17:07:51.000 040 33373.11 370.52 2314.14 26.93 2012-02-09 17:07:52.000 040 33373.21 370.57 2314.23 26.93 2012-02-09 17:07:53.000 040 33373.25 370.50 2314.12 26.93 2012-02-09 17:07:54.000 040 33373.26 370.50 2314.14 26.93 2012-02-09 17:07:55.000 040 33373.25 370.50 2314.11 26.93 2012-02-09 17:07:56.000 040 33373.24 370.53 2314.11 26.93 2012-02-09 17:07:57.000 040 33373.23 370.52 2314.09 26.93 2012-02-09 17:07:58.000 040 33373.30 370.49 2314.09 26.93 2012-02-09 17:07:59.000 040 33373.16 370.48 2314.09 26.93 2012-02-09 17:08:00.000 040 33373.33 370.56 2314.12 26.93 2012-02-09 17:08:00.000 040 33373.16 370.55 2314.07 26.93 2012-02-09 17:08:02.000 040 33373.22 370.53 2314.13 26.93 2012-02-09 17:08:03.000 040 33373.23 370.50 2314.04 26.93 2012-02-09 17:08:04.000 040 33373.35 370.50 2314.04 26.93 2012-02-09 17:08:05.000 040 33373.19 370.54 2314.11 26.93 2012-02-09 17:08:06.000 040 33373.37 370.52 2314.14 26.93 2012-02-09 17:08:07.000 040 33373.28 370.56 2314.09 26.93 2012-02-09 17:08:08.000 040 33373.29 370.50 2314.07 26.93 2012-02-09 17:08:09.000 040 33373.37 370.48 2313.99 26.93 2012-02-09 17:08:10.000 040 33373.35 370.50 2314.06 26.93 2012-02-09 17:08:11.000 040 33373.34 370.51 2314.04 26.93 2012-02-09 17:08:12.000 040 33373.31 370.53 2314.05 26.93 2012-02-09 17:08:13.000 040 33373.31 370.49 2314.04 26.93 2012-02-09 17:08:13.000 040 33373.35 370.54 2314.09 26.93 2012-02-09 17:08:15.000 040 33373.38 370.54 2314.08 26.93 2012-02-09 17:08:16.000 040 33373.35 370.50 2313.97 26.93 2012-02-09 17:08:17.000 040 33373.39 370.52 2314.02 26.93 2012-02-09 17:08:18.000 040 33373.35 370.56 2314.05 26.93 2012-02-09 17:08:19.000 040 33373.32 370.55 2314.01 26.93 2012-02-09 17:08:20.000 040 33373.37 370.51 2313.99 26.93 2012-02-09 17:08:21.000 040 33373.34 370.51 2314.02 26.93 2012-02-09 17:08:22.000 040 33373.42 370.50 2313.99 26.93 2012-02-09 17:08:23.000 040 33373.29 370.49 2313.99 26.93 2012-02-09 17:08:24.000 040 33373.53 370.52 2314.00 26.93 2012-02-09 17:08:25.000 040 33373.39 370.52 2313.98 26.93 2012-02-09 17:08:26.000 040 33373.35 370.47 2314.04 26.93 2012-02-09 17:08:27.000 040 33373.38 370.50 2314.02 26.93 2012-02-09 17:08:28.000 040 33373.42 370.46 2313.99 26.93 2012-02-09 17:08:29.000 040 33373.38 370.44 2314.01 26.93 2012-02-09 17:08:30.000 040 33373.34 370.46 2313.96 26.93 2012-02-09 17:08:31.000 040 33373.37 370.47 2313.89 26.93 2012-02-09 17:08:32.000 040 33373.41 370.49 2313.97 26.93 2012-02-09 17:08:33.000 040 33373.44 370.42 2314.00 26.93 2012-02-09 17:08:34.000 040 33373.42 370.46 2313.96 26.93 2012-02-09 17:08:35.000 040 33373.44 370.42 2314.02 26.93 2012-02-09 17:08:36.000 040 33373.44 370.41 2313.89 26.93 2012-02-09 17:08:37.000 040 33373.39 370.40 2313.95 26.93 2012-02-09 17:08:38.000 040 33373.33 370.48 2313.96 26.93 2012-02-09 17:08:39.000 040 33373.28 370.47 2313.97 26.93 2012-02-09 17:08:40.000 040 33373.26 370.46 2313.97 26.93 2012-02-09 17:08:41.000 040 33373.30 370.46 2313.96 26.93 2012-02-09 17:08:42.000 040 33373.35 370.46 2313.91 26.93 2012-02-09 17:08:43.000 040 33373.19 370.48 2313.84 26.93 2012-02-09 17:08:44.000 040 33373.29 370.49 2313.89 26.93 2012-02-09 17:08:45.000 040 33373.38 370.55 2313.88 26.93 2012-02-09 17:08:46.000 040 33373.34 370.53 2313.88 26.93 2012-02-09 17:08:47.000 040 33373.28 370.55 2313.97 26.93 2012-02-09 17:08:48.000 040 33373.33 370.52 2313.91 26.93 2012-02-09 17:08:49.000 040 33373.22 370.52 2313.95 26.93 2012-02-09 17:08:50.000 040 33373.29 370.53 2313.89 26.93 2012-02-09 17:08:51.000 040 33373.35 370.52 2313.84 26.93 2012-02-09 17:08:52.000 040 33373.30 370.51 2313.86 26.93 2012-02-09 17:08:53.000 040 33373.29 370.52 2313.88 26.93 2012-02-09 17:08:54.000 040 33373.33 370.46 2313.84 26.93 2012-02-09 17:08:54.000 040 33373.32 370.47 2313.84 26.93 2012-02-09 17:08:56.000 040 33373.35 370.44 2313.84 26.93 2012-02-09 17:08:57.000 040 33373.37 370.47 2313.93 26.93 2012-02-09 17:08:58.000 040 33373.36 370.47 2313.88 26.93 2012-02-09 17:08:59.000 040 33373.44 370.48 2313.84 26.93 2012-02-09 17:09:00.000 040 33373.32 370.46 2313.84 26.93 2012-02-09 17:09:01.000 040 33373.41 370.45 2313.84 26.93 2012-02-09 17:09:02.000 040 33373.34 370.50 2313.84 26.93 2012-02-09 17:09:03.000 040 33373.33 370.49 2313.89 26.93 2012-02-09 17:09:04.000 040 33373.29 370.48 2313.87 26.93 2012-02-09 17:09:05.000 040 33373.38 370.48 2313.86 26.93 2012-02-09 17:09:06.000 040 33373.26 370.49 2313.80 26.93 2012-02-09 17:09:07.000 040 33373.23 370.48 2313.81 26.93 2012-02-09 17:09:07.000 040 33373.27 370.51 2313.91 26.93 2012-02-09 17:09:09.000 040 33373.25 370.49 2313.82 26.93 2012-02-09 17:09:10.000 040 33373.20 370.51 2313.85 26.93 2012-02-09 17:09:11.000 040 33373.26 370.56 2313.87 26.93 2012-02-09 17:09:12.000 040 33373.21 370.55 2313.81 26.93 2012-02-09 17:09:13.000 040 33373.21 370.55 2313.79 26.93 2012-02-09 17:09:14.000 040 33373.22 370.58 2313.82 26.93 2012-02-09 17:09:15.000 040 33373.22 370.52 2313.87 26.93 2012-02-09 17:09:16.000 040 33373.28 370.58 2313.82 26.93 2012-02-09 17:09:17.000 040 33373.22 370.57 2313.85 26.93 2012-02-09 17:09:18.000 040 33373.26 370.55 2313.87 26.93 2012-02-09 17:09:19.000 040 33373.25 370.54 2313.83 26.93 2012-02-09 17:09:20.000 040 33373.23 370.58 2313.82 26.93 2012-02-09 17:09:21.000 040 33373.24 370.56 2313.93 26.93 2012-02-09 17:09:22.000 040 33373.26 370.51 2313.85 26.93 2012-02-09 17:09:23.000 040 33373.18 370.51 2313.85 26.93 2012-02-09 17:09:24.000 040 33373.26 370.54 2313.76 26.93 2012-02-09 17:09:25.000 040 33373.19 370.51 2313.78 26.93 2012-02-09 17:09:26.000 040 33373.21 370.50 2313.90 26.93 2012-02-09 17:09:27.000 040 33373.22 370.50 2313.88 26.93 2012-02-09 17:09:28.000 040 33373.19 370.51 2313.81 26.93 2012-02-09 17:09:29.000 040 33373.20 370.47 2313.89 26.93 2012-02-09 17:09:30.000 040 33373.13 370.52 2313.81 26.93 2012-02-09 17:09:31.000 040 33373.16 370.52 2313.87 26.93 2012-02-09 17:09:32.000 040 33373.22 370.52 2313.82 26.93 2012-02-09 17:09:33.000 040 33373.20 370.49 2313.84 26.93 2012-02-09 17:09:34.000 040 33373.16 370.50 2313.84 26.93 2012-02-09 17:09:35.000 040 33373.16 370.52 2313.86 26.93 2012-02-09 17:09:36.000 040 33373.19 370.54 2313.83 26.93 2012-02-09 17:09:37.000 040 33373.23 370.51 2313.89 26.93 2012-02-09 17:09:38.000 040 33373.13 370.52 2313.77 26.93 2012-02-09 17:09:39.000 040 33373.15 370.53 2313.81 26.93 2012-02-09 17:09:40.000 040 33373.21 370.59 2313.86 26.93 2012-02-09 17:09:41.000 040 33373.15 370.55 2313.82 26.93 2012-02-09 17:09:42.000 040 33373.21 370.56 2313.84 26.93 2012-02-09 17:09:43.000 040 33373.12 370.52 2313.80 26.93 2012-02-09 17:09:44.000 040 33373.25 370.56 2313.77 26.93 2012-02-09 17:09:45.000 040 33373.25 370.54 2313.82 26.93 2012-02-09 17:09:46.000 040 33373.21 370.51 2313.82 26.93 2012-02-09 17:09:47.000 040 33373.23 370.53 2313.80 26.93 2012-02-09 17:09:48.000 040 33373.23 370.51 2313.78 26.93 2012-02-09 17:09:48.000 040 33373.19 370.50 2313.70 26.93 2012-02-09 17:09:50.000 040 33373.16 370.52 2313.78 26.93 2012-02-09 17:09:51.000 040 33373.20 370.51 2313.79 26.93 2012-02-09 17:09:52.000 040 33373.19 370.50 2313.77 26.93 2012-02-09 17:09:53.000 040 33373.27 370.55 2313.80 26.93 2012-02-09 17:09:54.000 040 33373.22 370.49 2313.75 26.93 2012-02-09 17:09:55.000 040 33373.10 370.50 2313.77 26.93 2012-02-09 17:09:56.000 040 33373.19 370.53 2313.77 26.93 2012-02-09 17:09:57.000 040 33373.19 370.53 2313.83 26.93 2012-02-09 17:09:58.000 040 33373.21 370.47 2313.82 26.93 2012-02-09 17:09:59.000 040 33373.10 370.50 2313.90 26.93 2012-02-09 17:10:00.000 040 33373.21 370.51 2313.78 26.93 2012-02-09 17:10:01.000 040 33373.23 370.51 2313.80 26.93 2012-02-09 17:10:01.000 040 33373.23 370.57 2313.77 26.93 2012-02-09 17:10:03.000 040 33373.25 370.51 2313.78 26.93 2012-02-09 17:10:04.000 040 33373.26 370.52 2313.83 26.93 2012-02-09 17:10:05.000 040 33373.39 370.55 2313.78 26.93 2012-02-09 17:10:06.000 040 33373.26 370.54 2313.80 26.93 2012-02-09 17:10:07.000 040 33373.32 370.55 2313.80 26.93 2012-02-09 17:10:08.000 040 33373.29 370.56 2313.85 26.93 2012-02-09 17:10:09.000 040 33373.40 370.57 2313.76 26.93 2012-02-09 17:10:10.000 040 33373.37 370.53 2313.79 26.93 2012-02-09 17:10:11.000 040 33373.25 370.50 2313.72 26.93 2012-02-09 17:10:12.000 040 33373.37 370.51 2313.83 26.93 2012-02-09 17:10:13.000 040 33373.29 370.47 2313.81 26.93 2012-02-09 17:10:14.000 040 33373.27 370.46 2313.80 26.93 2012-02-09 17:10:15.000 040 33373.34 370.46 2313.75 26.93 2012-02-09 17:10:16.000 040 33373.28 370.46 2313.73 26.93 2012-02-09 17:10:17.000 040 33373.23 370.48 2313.70 26.93 2012-02-09 17:10:18.000 040 33373.38 370.44 2313.74 26.93 2012-02-09 17:10:19.000 040 33373.26 370.41 2313.74 26.93 2012-02-09 17:10:20.000 040 33373.28 370.48 2313.65 26.93 2012-02-09 17:10:21.000 040 33373.28 370.49 2313.73 26.93 2012-02-09 17:10:22.000 040 33373.31 370.49 2313.71 26.93 2012-02-09 17:10:23.000 040 33373.20 370.45 2313.68 26.93 2012-02-09 17:10:24.000 040 33373.24 370.47 2313.64 26.93 2012-02-09 17:10:25.000 040 33373.21 370.46 2313.71 26.93 2012-02-09 17:10:26.000 040 33373.22 370.49 2313.68 26.93 2012-02-09 17:10:27.000 040 33373.28 370.53 2313.65 26.93 2012-02-09 17:10:28.000 040 33373.22 370.52 2313.70 26.93 2012-02-09 17:10:29.000 040 33373.33 370.48 2313.67 26.93 2012-02-09 17:10:30.000 040 33373.26 370.54 2313.65 26.93 2012-02-09 17:10:31.000 040 33373.19 370.52 2313.65 26.93 2012-02-09 17:10:32.000 040 33373.26 370.50 2313.65 26.93 2012-02-09 17:10:33.000 040 33373.31 370.50 2313.72 26.93 2012-02-09 17:10:34.000 040 33373.23 370.51 2313.75 26.93 2012-02-09 17:10:35.000 040 33373.28 370.47 2313.65 26.93 2012-02-09 17:10:36.000 040 33373.33 370.46 2313.64 26.93 2012-02-09 17:10:37.000 040 33373.28 370.47 2313.62 26.93 2012-02-09 17:10:38.000 040 33373.29 370.44 2313.70 26.93 2012-02-09 17:10:39.000 040 33373.27 370.48 2313.64 26.93 2012-02-09 17:10:40.000 040 33373.25 370.42 2313.69 26.93 2012-02-09 17:10:41.000 040 33373.34 370.47 2313.66 26.93 2012-02-09 17:10:42.000 040 33373.28 370.46 2313.74 26.93 2012-02-09 17:10:42.000 040 33373.32 370.46 2313.68 26.93 2012-02-09 17:10:44.000 040 33373.26 370.41 2313.71 26.93 2012-02-09 17:10:45.000 040 33373.28 370.49 2313.64 26.93 2012-02-09 17:10:46.000 040 33373.14 370.45 2313.63 26.93 2012-02-09 17:10:47.000 040 33373.27 370.49 2313.66 26.93 2012-02-09 17:10:48.000 040 33373.26 370.46 2313.62 26.93 2012-02-09 17:10:49.000 040 33373.27 370.48 2313.62 26.93 2012-02-09 17:10:50.000 040 33373.19 370.50 2313.64 26.93 2012-02-09 17:10:51.000 040 33373.24 370.50 2313.58 26.93 2012-02-09 17:10:52.000 040 33373.20 370.46 2313.61 26.93 2012-02-09 17:10:53.000 040 33373.22 370.51 2313.57 26.93 2012-02-09 17:10:54.000 040 33373.16 370.53 2313.62 26.93 2012-02-09 17:10:55.000 040 33373.13 370.52 2313.66 26.93 2012-02-09 17:10:55.000 040 33373.32 370.51 2313.62 26.93 2012-02-09 17:10:57.000 040 33373.32 370.48 2313.59 26.93 2012-02-09 17:10:58.000 040 33373.26 370.49 2313.63 26.93 2012-02-09 17:10:59.000 040 33373.29 370.46 2313.52 26.93 2012-02-09 17:11:00.000 040 33373.41 370.51 2313.58 26.93 2012-02-09 17:11:01.000 040 33373.32 370.51 2313.65 26.93 2012-02-09 17:11:02.000 040 33373.34 370.46 2313.59 26.93 2012-02-09 17:11:03.000 040 33373.31 370.51 2313.59 26.93 2012-02-09 17:11:04.000 040 33373.32 370.49 2313.62 26.93 2012-02-09 17:11:05.000 040 33373.37 370.51 2313.61 26.93 2012-02-09 17:11:06.000 040 33373.38 370.50 2313.62 26.93 2012-02-09 17:11:07.000 040 33373.34 370.46 2313.58 26.93 2012-02-09 17:11:08.000 040 33373.31 370.49 2313.58 26.93 2012-02-09 17:11:09.000 040 33373.35 370.48 2313.61 26.93 2012-02-09 17:11:10.000 040 33373.31 370.47 2313.59 26.93 2012-02-09 17:11:11.000 040 33373.38 370.50 2313.57 26.93 2012-02-09 17:11:12.000 040 33373.20 370.45 2313.58 26.93 2012-02-09 17:11:13.000 040 33373.29 370.42 2313.56 26.93 2012-02-09 17:11:14.000 040 33373.31 370.46 2313.60 26.93 2012-02-09 17:11:15.000 040 33373.32 370.47 2313.59 26.93 2012-02-09 17:11:16.000 040 33373.26 370.51 2313.57 26.93 2012-02-09 17:11:17.000 040 33373.24 370.51 2313.59 26.93 2012-02-09 17:11:18.000 040 33373.28 370.51 2313.57 26.93 2012-02-09 17:11:19.000 040 33373.37 370.50 2313.52 26.93 2012-02-09 17:11:20.000 040 33373.35 370.51 2313.62 26.93 2012-02-09 17:11:21.000 040 33373.29 370.55 2313.50 26.93 2012-02-09 17:11:22.000 040 33373.28 370.46 2313.64 26.93 2012-02-09 17:11:23.000 040 33373.32 370.50 2313.51 26.93 2012-02-09 17:11:24.000 040 33373.34 370.51 2313.48 26.93 2012-02-09 17:11:25.000 040 33373.34 370.48 2313.50 26.93 2012-02-09 17:11:26.000 040 33373.34 370.53 2313.56 26.93 2012-02-09 17:11:27.000 040 33373.46 370.46 2313.54 26.93 2012-02-09 17:11:28.000 040 33373.42 370.46 2313.49 26.93 2012-02-09 17:11:29.000 040 33373.34 370.43 2313.62 26.93 2012-02-09 17:11:30.000 040 33373.38 370.46 2313.51 26.93 2012-02-09 17:11:31.000 040 33373.40 370.44 2313.53 26.93 2012-02-09 17:11:32.000 040 33373.35 370.46 2313.57 26.93 2012-02-09 17:11:33.000 040 33373.41 370.46 2313.50 26.93 2012-02-09 17:11:34.000 040 33373.42 370.50 2313.57 26.93 2012-02-09 17:11:35.000 040 33373.32 370.45 2313.51 26.93 2012-02-09 17:11:36.000 040 33373.22 370.48 2313.52 26.93 2012-02-09 17:11:36.000 040 33373.35 370.45 2313.47 26.93 2012-02-09 17:11:38.000 040 33373.40 370.51 2313.46 26.93 2012-02-09 17:11:39.000 040 33373.39 370.53 2313.42 26.93 2012-02-09 17:11:40.000 040 33373.31 370.51 2313.43 26.93 2012-02-09 17:11:41.000 040 33373.32 370.50 2313.48 26.93 2012-02-09 17:11:42.000 040 33373.34 370.50 2313.47 26.93 2012-02-09 17:11:43.000 040 33373.37 370.46 2313.51 26.93 2012-02-09 17:11:44.000 040 33373.44 370.48 2313.53 26.93 2012-02-09 17:11:45.000 040 33373.41 370.50 2313.49 26.93 2012-02-09 17:11:46.000 040 33373.46 370.45 2313.47 26.93 2012-02-09 17:11:47.000 040 33373.54 370.46 2313.49 26.93 2012-02-09 17:11:48.000 040 33373.45 370.47 2313.42 26.93 2012-02-09 17:11:49.000 040 33373.50 370.44 2313.42 26.93 2012-02-09 17:11:49.000 040 33373.43 370.43 2313.44 26.93 2012-02-09 17:11:51.000 040 33373.53 370.46 2313.49 26.93 2012-02-09 17:11:52.000 040 33373.54 370.43 2313.47 26.93 2012-02-09 17:11:53.000 040 33373.54 370.45 2313.43 26.93 2012-02-09 17:11:54.000 040 33373.52 370.42 2313.47 26.93 2012-02-09 17:11:55.000 040 33373.46 370.39 2313.45 26.93 2012-02-09 17:11:56.000 040 33373.47 370.43 2313.39 26.93 2012-02-09 17:11:57.000 040 33373.52 370.46 2313.46 26.93 2012-02-09 17:11:58.000 040 33373.53 370.45 2313.36 26.93 2012-02-09 17:11:59.000 040 33373.48 370.45 2313.43 26.93 2012-02-09 17:12:00.000 040 33373.50 370.45 2313.42 26.93 2012-02-09 17:12:01.000 040 33373.44 370.43 2313.39 26.93 2012-02-09 17:12:02.000 040 33373.41 370.47 2313.42 26.93 2012-02-09 17:12:03.000 040 33373.44 370.50 2313.28 26.93 2012-02-09 17:12:04.000 040 33373.42 370.48 2313.33 26.93 2012-02-09 17:12:05.000 040 33373.38 370.50 2313.41 26.93 2012-02-09 17:12:06.000 040 33373.45 370.47 2313.40 26.93 2012-02-09 17:12:07.000 040 33373.38 370.47 2313.40 26.93 2012-02-09 17:12:08.000 040 33373.40 370.47 2313.34 26.93 2012-02-09 17:12:09.000 040 33373.42 370.47 2313.45 26.93 2012-02-09 17:12:10.000 040 33373.43 370.50 2313.39 26.93 2012-02-09 17:12:11.000 040 33373.40 370.51 2313.37 26.93 2012-02-09 17:12:12.000 040 33373.47 370.51 2313.44 26.93 2012-02-09 17:12:13.000 040 33373.43 370.46 2313.39 26.93 2012-02-09 17:12:14.000 040 33373.49 370.48 2313.47 26.93 2012-02-09 17:12:15.000 040 33373.37 370.48 2313.35 26.93 2012-02-09 17:12:16.000 040 33373.42 370.48 2313.45 26.93 2012-02-09 17:12:17.000 040 33373.41 370.51 2313.42 26.93 2012-02-09 17:12:18.000 040 33373.46 370.54 2313.38 26.93 2012-02-09 17:12:19.000 040 33373.41 370.54 2313.42 26.93 2012-02-09 17:12:20.000 040 33373.49 370.52 2313.40 26.93 2012-02-09 17:12:21.000 040 33373.53 370.57 2313.42 26.93 2012-02-09 17:12:22.000 040 33373.48 370.53 2313.37 26.93 2012-02-09 17:12:23.000 040 33373.51 370.51 2313.39 26.93 2012-02-09 17:12:24.000 040 33373.47 370.55 2313.30 26.93 2012-02-09 17:12:25.000 040 33373.44 370.51 2313.28 26.93 2012-02-09 17:12:26.000 040 33373.49 370.52 2313.36 26.93 2012-02-09 17:12:27.000 040 33373.52 370.54 2313.29 26.93 2012-02-09 17:12:28.000 040 33373.56 370.57 2313.32 26.93 2012-02-09 17:12:29.000 040 33373.44 370.52 2313.43 26.93 2012-02-09 17:12:30.000 040 33373.43 370.53 2313.41 26.93 2012-02-09 17:12:30.000 040 33373.51 370.56 2313.31 26.93 2012-02-09 17:12:32.000 040 33373.56 370.53 2313.39 26.93 2012-02-09 17:12:33.000 040 33373.49 370.53 2313.34 26.93 2012-02-09 17:12:34.000 040 33373.53 370.51 2313.41 26.93 2012-02-09 17:12:35.000 040 33373.46 370.51 2313.34 26.93 2012-02-09 17:12:36.000 040 33373.57 370.48 2313.33 26.93 2012-02-09 17:12:37.000 040 33373.41 370.47 2313.35 26.93 2012-02-09 17:12:38.000 040 33373.45 370.51 2313.41 26.93 2012-02-09 17:12:39.000 040 33373.52 370.46 2313.27 26.93 2012-02-09 17:12:40.000 040 33373.56 370.51 2313.30 26.93 2012-02-09 17:12:41.000 040 33373.54 370.52 2313.32 26.93 2012-02-09 17:12:42.000 040 33373.40 370.52 2313.32 26.93 2012-02-09 17:12:43.000 040 33373.49 370.52 2313.28 26.93 2012-02-09 17:12:43.000 040 33373.44 370.52 2313.22 26.93 2012-02-09 17:12:45.000 040 33373.47 370.46 2313.31 26.93 2012-02-09 17:12:46.000 040 33373.44 370.51 2313.30 26.93 2012-02-09 17:12:47.000 040 33373.50 370.57 2313.31 26.93 2012-02-09 17:12:48.000 040 33373.49 370.51 2313.31 26.93 2012-02-09 17:12:49.000 040 33373.51 370.51 2313.33 26.93 2012-02-09 17:12:50.000 040 33373.54 370.52 2313.32 26.93 2012-02-09 17:12:51.000 040 33373.46 370.57 2313.41 26.93 2012-02-09 17:12:52.000 040 33373.51 370.54 2313.29 26.93 2012-02-09 17:12:53.000 040 33373.32 370.56 2313.30 26.93 2012-02-09 17:12:54.000 040 33373.48 370.56 2313.26 26.93 2012-02-09 17:12:55.000 040 33373.43 370.53 2313.33 26.93 2012-02-09 17:12:56.000 040 33373.42 370.57 2313.22 26.93 2012-02-09 17:12:57.000 040 33373.36 370.52 2313.26 26.93 2012-02-09 17:12:58.000 040 33373.36 370.55 2313.33 26.93 2012-02-09 17:12:59.000 040 33373.49 370.55 2313.26 26.93 2012-02-09 17:13:00.000 040 33373.38 370.53 2313.35 26.93 2012-02-09 17:13:01.000 040 33373.26 370.50 2313.28 26.93 2012-02-09 17:13:02.000 040 33373.44 370.60 2313.29 26.93 2012-02-09 17:13:03.000 040 33373.46 370.54 2313.29 26.93 2012-02-09 17:13:04.000 040 33373.41 370.55 2313.26 26.93 2012-02-09 17:13:05.000 040 33373.55 370.52 2313.34 26.93 2012-02-09 17:13:06.000 040 33373.39 370.54 2313.23 26.93 2012-02-09 17:13:07.000 040 33373.51 370.54 2313.22 26.93 2012-02-09 17:13:08.000 040 33373.50 370.51 2313.26 26.93 2012-02-09 17:13:09.000 040 33373.50 370.54 2313.34 26.93 2012-02-09 17:13:10.000 040 33373.44 370.56 2313.31 26.93 2012-02-09 17:13:11.000 040 33373.50 370.58 2313.34 26.93 2012-02-09 17:13:12.000 040 33373.47 370.54 2313.31 26.93 2012-02-09 17:13:13.000 040 33373.47 370.57 2313.31 26.93 2012-02-09 17:13:14.000 040 33373.36 370.61 2313.21 26.93 2012-02-09 17:13:15.000 040 33373.37 370.57 2313.30 26.93 2012-02-09 17:13:16.000 040 33373.51 370.59 2313.30 26.93 2012-02-09 17:13:17.000 040 33373.35 370.54 2313.29 26.93 2012-02-09 17:13:18.000 040 33373.46 370.60 2313.25 26.93 2012-02-09 17:13:19.000 040 33373.46 370.61 2313.27 26.93 2012-02-09 17:13:20.000 040 33373.41 370.59 2313.27 26.93 2012-02-09 17:13:21.000 040 33373.43 370.61 2313.35 26.93 2012-02-09 17:13:22.000 040 33373.37 370.62 2313.30 26.93 2012-02-09 17:13:23.000 040 33373.35 370.59 2313.24 26.93 2012-02-09 17:13:24.000 040 33373.39 370.62 2313.26 26.93 2012-02-09 17:13:24.000 040 33373.33 370.60 2313.28 26.93 2012-02-09 17:13:26.000 040 33373.38 370.61 2313.28 26.93 2012-02-09 17:13:27.000 040 33373.44 370.61 2313.24 26.93 2012-02-09 17:13:28.000 040 33373.37 370.63 2313.20 26.93 2012-02-09 17:13:29.000 040 33373.45 370.61 2313.28 26.93 2012-02-09 17:13:30.000 040 33373.46 370.61 2313.25 26.93 2012-02-09 17:13:31.000 040 33373.39 370.58 2313.20 26.93 2012-02-09 17:13:32.000 040 33373.45 370.54 2313.25 26.93 2012-02-09 17:13:33.000 040 33373.44 370.55 2313.23 26.93 2012-02-09 17:13:34.000 040 33373.47 370.55 2313.30 26.93 2012-02-09 17:13:35.000 040 33373.50 370.54 2313.32 26.93 2012-02-09 17:13:36.000 040 33373.49 370.60 2313.20 26.93 2012-02-09 17:13:37.000 040 33373.42 370.61 2313.17 26.93 2012-02-09 17:13:37.000 040 33373.51 370.55 2313.27 26.93 2012-02-09 17:13:39.000 040 33373.43 370.57 2313.30 26.93 2012-02-09 17:13:40.000 040 33373.56 370.58 2313.33 26.93 2012-02-09 17:13:41.000 040 33373.53 370.55 2313.18 26.93 2012-02-09 17:13:42.000 040 33373.51 370.53 2313.20 26.93 2012-02-09 17:13:43.000 040 33373.55 370.50 2313.24 26.93 2012-02-09 17:13:44.000 040 33373.50 370.56 2313.21 26.93 2012-02-09 17:13:45.000 040 33373.46 370.56 2313.27 26.93 2012-02-09 17:13:46.000 040 33373.49 370.58 2313.24 26.93 2012-02-09 17:13:47.000 040 33373.50 370.53 2313.29 26.93 2012-02-09 17:13:48.000 040 33373.51 370.55 2313.21 26.93 2012-02-09 17:13:49.000 040 33373.46 370.59 2313.20 26.93 2012-02-09 17:13:50.000 040 33373.61 370.57 2313.24 26.93 2012-02-09 17:13:51.000 040 33373.46 370.56 2313.26 26.93 2012-02-09 17:13:52.000 040 33373.45 370.58 2313.22 26.93 2012-02-09 17:13:53.000 040 33373.57 370.59 2313.26 26.93 2012-02-09 17:13:54.000 040 33373.55 370.57 2313.21 26.93 2012-02-09 17:13:55.000 040 33373.50 370.55 2313.26 26.93 2012-02-09 17:13:56.000 040 33373.51 370.56 2313.20 26.93 2012-02-09 17:13:57.000 040 33373.57 370.59 2313.21 26.93 2012-02-09 17:13:58.000 040 33373.57 370.62 2313.15 26.93 2012-02-09 17:13:59.000 040 33373.49 370.55 2313.22 26.93 2012-02-09 17:14:00.000 040 33373.58 370.59 2313.27 26.93 2012-02-09 17:14:01.000 040 33373.52 370.58 2313.26 26.93 2012-02-09 17:14:02.000 040 33373.49 370.58 2313.18 26.93 2012-02-09 17:14:03.000 040 33373.53 370.57 2313.30 26.93 2012-02-09 17:14:04.000 040 33373.51 370.62 2313.12 26.93 2012-02-09 17:14:05.000 040 33373.51 370.59 2313.23 26.93 2012-02-09 17:14:06.000 040 33373.54 370.58 2313.15 26.93 2012-02-09 17:14:07.000 040 33373.57 370.57 2313.21 26.93 2012-02-09 17:14:08.000 040 33373.52 370.60 2313.10 26.93 2012-02-09 17:14:09.000 040 33373.61 370.63 2313.21 26.93 2012-02-09 17:14:10.000 040 33373.56 370.61 2313.18 26.93 2012-02-09 17:14:11.000 040 33373.49 370.60 2313.18 26.93 2012-02-09 17:14:12.000 040 33373.57 370.56 2313.19 26.93 2012-02-09 17:14:13.000 040 33373.47 370.57 2313.15 26.93 2012-02-09 17:14:14.000 040 33373.50 370.62 2313.14 26.93 2012-02-09 17:14:15.000 040 33373.53 370.63 2313.19 26.93 2012-02-09 17:14:16.000 040 33373.47 370.59 2313.18 26.93 2012-02-09 17:14:17.000 040 33373.49 370.62 2313.15 26.93 2012-02-09 17:14:18.000 040 33373.44 370.64 2313.11 26.93 2012-02-09 17:14:18.000 040 33373.48 370.61 2313.15 26.93 2012-02-09 17:14:20.000 040 33373.56 370.62 2313.11 26.93 2012-02-09 17:14:21.000 040 33373.50 370.61 2313.16 26.93 2012-02-09 17:14:22.000 040 33373.60 370.64 2313.08 26.93 2012-02-09 17:14:23.000 040 33373.57 370.62 2313.06 26.93 2012-02-09 17:14:24.000 040 33373.57 370.64 2313.05 26.93 2012-02-09 17:14:25.000 040 33373.54 370.60 2313.08 26.93 2012-02-09 17:14:26.000 040 33373.56 370.63 2313.17 26.93 2012-02-09 17:14:27.000 040 33373.57 370.69 2313.09 26.93 2012-02-09 17:14:28.000 040 33373.49 370.64 2313.13 26.93 2012-02-09 17:14:29.000 040 33373.48 370.64 2313.17 26.93 2012-02-09 17:14:30.000 040 33373.56 370.61 2313.14 26.93 2012-02-09 17:14:31.000 040 33373.49 370.62 2313.11 26.93 2012-02-09 17:14:31.000 040 33373.51 370.64 2313.18 26.93 2012-02-09 17:14:33.000 040 33373.54 370.63 2313.08 26.93 2012-02-09 17:14:34.000 040 33373.45 370.61 2313.06 26.93 2012-02-09 17:14:35.000 040 33373.56 370.64 2313.09 26.93 2012-02-09 17:14:36.000 040 33373.66 370.62 2313.18 26.93 2012-02-09 17:14:37.000 040 33373.50 370.58 2313.11 26.93 2012-02-09 17:14:38.000 040 33373.58 370.61 2313.18 26.93 2012-02-09 17:14:39.000 040 33373.52 370.63 2313.11 26.93 2012-02-09 17:14:40.000 040 33373.54 370.64 2313.09 26.93 2012-02-09 17:14:41.000 040 33373.49 370.69 2313.12 26.93 2012-02-09 17:14:42.000 040 33373.41 370.63 2313.08 26.93 2012-02-09 17:14:43.000 040 33373.37 370.64 2313.07 26.93 2012-02-09 17:14:44.000 040 33373.49 370.67 2313.06 26.93 2012-02-09 17:14:45.000 040 33373.44 370.63 2313.13 26.93 2012-02-09 17:14:46.000 040 33373.36 370.66 2313.05 26.93 2012-02-09 17:14:47.000 040 33373.45 370.60 2313.05 26.93 2012-02-09 17:14:48.000 040 33373.38 370.67 2313.08 26.93 2012-02-09 17:14:49.000 040 33373.41 370.67 2313.07 26.93 2012-02-09 17:14:50.000 040 33373.41 370.67 2313.08 26.93 2012-02-09 17:14:51.000 040 33373.44 370.68 2313.09 26.93 2012-02-09 17:14:52.000 040 33373.46 370.73 2313.13 26.93 2012-02-09 17:14:53.000 040 33373.39 370.67 2313.05 26.93 2012-02-09 17:14:54.000 040 33373.40 370.69 2313.09 26.93 2012-02-09 17:14:55.000 040 33373.42 370.68 2313.08 26.93 2012-02-09 17:14:56.000 040 33373.38 370.71 2313.06 26.93 2012-02-09 17:14:57.000 040 33373.38 370.71 2313.08 26.93 2012-02-09 17:14:58.000 040 33373.39 370.72 2313.00 26.93 2012-02-09 17:14:59.000 040 33373.39 370.69 2313.14 26.93 2012-02-09 17:15:00.000 040 33373.38 370.66 2313.06 26.93 2012-02-09 17:15:01.000 040 33373.39 370.67 2313.08 26.93 2012-02-09 17:15:02.000 040 33373.35 370.71 2313.01 26.93 2012-02-09 17:15:03.000 040 33373.35 370.67 2313.10 26.93 2012-02-09 17:15:04.000 040 33373.41 370.68 2313.07 26.93 2012-02-09 17:15:05.000 040 33373.38 370.70 2313.05 26.93 2012-02-09 17:15:06.000 040 33373.43 370.72 2313.21 26.93 2012-02-09 17:15:07.000 040 33373.41 370.69 2313.13 26.93 2012-02-09 17:15:08.000 040 33373.43 370.69 2313.04 26.93 2012-02-09 17:15:09.000 040 33373.38 370.74 2313.13 26.93 2012-02-09 17:15:10.000 040 33373.51 370.67 2313.02 26.93 2012-02-09 17:15:11.000 040 33373.41 370.74 2313.09 26.93 2012-02-09 17:15:12.000 040 33373.37 370.68 2313.08 26.93 2012-02-09 17:15:12.000 040 33373.41 370.71 2313.03 26.93 2012-02-09 17:15:14.000 040 33373.40 370.71 2313.09 26.93 2012-02-09 17:15:15.000 040 33373.39 370.66 2313.03 26.93 2012-02-09 17:15:16.000 040 33373.38 370.67 2312.91 26.93 2012-02-09 17:15:17.000 040 33373.39 370.67 2313.05 26.93 2012-02-09 17:15:18.000 040 33373.54 370.71 2313.09 26.93 2012-02-09 17:15:19.000 040 33373.43 370.69 2313.06 26.93 2012-02-09 17:15:20.000 040 33373.48 370.67 2313.14 26.93 2012-02-09 17:15:21.000 040 33373.43 370.67 2312.99 26.93 2012-02-09 17:15:22.000 040 33373.41 370.70 2313.09 26.93 2012-02-09 17:15:23.000 040 33373.45 370.69 2313.05 26.93 2012-02-09 17:15:24.000 040 33373.54 370.70 2313.06 26.93 2012-02-09 17:15:25.000 040 33373.46 370.68 2313.03 26.93 2012-02-09 17:15:25.000 040 33373.50 370.69 2313.10 26.93 2012-02-09 17:15:27.000 040 33373.53 370.71 2313.05 26.93 2012-02-09 17:15:28.000 040 33373.54 370.69 2312.96 26.93 2012-02-09 17:15:29.000 040 33373.53 370.68 2313.06 26.93 2012-02-09 17:15:30.000 040 33373.49 370.68 2313.03 26.93 2012-02-09 17:15:31.000 040 33373.52 370.67 2313.03 26.93 2012-02-09 17:15:32.000 040 33373.62 370.70 2313.08 26.93 2012-02-09 17:15:33.000 040 33373.59 370.74 2313.03 26.93 2012-02-09 17:15:34.000 040 33373.51 370.67 2313.00 26.93 2012-02-09 17:15:35.000 040 33373.67 370.72 2312.98 26.93 2012-02-09 17:15:36.000 040 33373.54 370.69 2312.99 26.93 2012-02-09 17:15:37.000 040 33373.56 370.67 2313.00 26.93 2012-02-09 17:15:38.000 040 33373.53 370.72 2312.93 26.93 2012-02-09 17:15:39.000 040 33373.52 370.67 2313.00 26.93 2012-02-09 17:15:40.000 040 33373.54 370.70 2313.00 26.93 2012-02-09 17:15:41.000 040 33373.51 370.67 2313.00 26.93 2012-02-09 17:15:42.000 040 33373.58 370.71 2313.06 26.93 2012-02-09 17:15:43.000 040 33373.57 370.67 2312.95 26.93 2012-02-09 17:15:44.000 040 33373.66 370.69 2312.94 26.93 2012-02-09 17:15:45.000 040 33373.65 370.69 2312.97 26.93 2012-02-09 17:15:46.000 040 33373.66 370.74 2312.93 26.93 2012-02-09 17:15:47.000 040 33373.59 370.69 2312.84 26.93 2012-02-09 17:15:48.000 040 33373.62 370.67 2312.93 26.93 2012-02-09 17:15:49.000 040 33373.70 370.68 2312.88 26.93 2012-02-09 17:15:50.000 040 33373.68 370.69 2312.95 26.93 2012-02-09 17:15:51.000 040 33373.65 370.69 2312.89 26.93 2012-02-09 17:15:52.000 040 33373.70 370.68 2312.91 26.93 2012-02-09 17:15:53.000 040 33373.62 370.69 2312.90 26.93 2012-02-09 17:15:54.000 040 33373.64 370.73 2312.94 26.93 2012-02-09 17:15:55.000 040 33373.52 370.71 2312.89 26.93 2012-02-09 17:15:56.000 040 33373.60 370.67 2312.90 26.93 2012-02-09 17:15:57.000 040 33373.57 370.72 2312.86 26.93 2012-02-09 17:15:58.000 040 33373.51 370.69 2312.90 26.93 2012-02-09 17:15:59.000 040 33373.66 370.69 2312.94 26.93 2012-02-09 17:16:00.000 040 33373.54 370.68 2312.90 26.93 2012-02-09 17:16:01.000 040 33373.54 370.68 2312.88 26.93 2012-02-09 17:16:02.000 040 33373.60 370.68 2312.89 26.93 2012-02-09 17:16:03.000 040 33373.53 370.68 2312.88 26.93 2012-02-09 17:16:04.000 040 33373.55 370.69 2312.87 26.93 2012-02-09 17:16:05.000 040 33373.53 370.73 2312.82 26.93 2012-02-09 17:16:06.000 040 33373.50 370.70 2312.84 26.93 2012-02-09 17:16:06.000 040 33373.45 370.70 2312.80 26.93 2012-02-09 17:16:08.000 040 33373.52 370.71 2312.81 26.93 2012-02-09 17:16:09.000 040 33373.46 370.72 2312.83 26.93 2012-02-09 17:16:10.000 040 33373.46 370.71 2312.77 26.93 2012-02-09 17:16:11.000 040 33373.38 370.71 2312.82 26.93 2012-02-09 17:16:12.000 040 33373.47 370.70 2312.92 26.93 2012-02-09 17:16:13.000 040 33373.49 370.72 2312.88 26.93 2012-02-09 17:16:14.000 040 33373.39 370.74 2312.84 26.93 2012-02-09 17:16:15.000 040 33373.38 370.72 2312.93 26.93 2012-02-09 17:16:16.000 040 33373.35 370.71 2312.81 26.93 2012-02-09 17:16:17.000 040 33373.44 370.74 2312.86 26.93 2012-02-09 17:16:18.000 040 33373.39 370.71 2312.89 26.93 2012-02-09 17:16:19.000 040 33373.35 370.72 2312.93 26.93 2012-02-09 17:16:19.000 040 33373.44 370.73 2312.89 26.93 2012-02-09 17:16:21.000 040 33373.40 370.76 2312.86 26.93 2012-02-09 17:16:22.000 040 33373.41 370.72 2312.83 26.93 2012-02-09 17:16:23.000 040 33373.29 370.73 2312.76 26.93 2012-02-09 17:16:24.000 040 33373.37 370.71 2312.89 26.93 2012-02-09 17:16:25.000 040 33373.35 370.69 2312.83 26.93 2012-02-09 17:16:26.000 040 33373.38 370.78 2312.81 26.93 2012-02-09 17:16:27.000 040 33373.39 370.77 2312.87 26.93 2012-02-09 17:16:28.000 040 33373.38 370.78 2312.94 26.93 2012-02-09 17:16:29.000 040 33373.31 370.76 2312.81 26.93 2012-02-09 17:16:30.000 040 33373.44 370.79 2312.83 26.93 2012-02-09 17:16:31.000 040 33373.35 370.77 2312.83 26.93 2012-02-09 17:16:32.000 040 33373.41 370.79 2312.87 26.93 2012-02-09 17:16:33.000 040 33373.43 370.80 2312.84 26.93 2012-02-09 17:16:34.000 040 33373.38 370.76 2312.79 26.93 2012-02-09 17:16:35.000 040 33373.42 370.74 2312.84 26.93 2012-02-09 17:16:36.000 040 33373.36 370.77 2312.83 26.93 2012-02-09 17:16:37.000 040 33373.29 370.80 2312.75 26.93 2012-02-09 17:16:38.000 040 33373.41 370.82 2312.79 26.93 2012-02-09 17:16:39.000 040 33373.34 370.77 2312.80 26.93 2012-02-09 17:16:40.000 040 33373.25 370.77 2312.72 26.93 2012-02-09 17:16:41.000 040 33373.44 370.75 2312.93 26.93 2012-02-09 17:16:42.000 040 33373.31 370.82 2312.78 26.93 2012-02-09 17:16:43.000 040 33373.28 370.77 2312.84 26.93 2012-02-09 17:16:44.000 040 33373.35 370.76 2312.80 26.93 2012-02-09 17:16:45.000 040 33373.31 370.80 2312.80 26.93 2012-02-09 17:16:46.000 040 33373.26 370.76 2312.88 26.93 2012-02-09 17:16:47.000 040 33373.29 370.80 2312.87 26.93 2012-02-09 17:16:48.000 040 33373.39 370.79 2312.89 26.93 2012-02-09 17:16:49.000 040 33373.28 370.82 2312.82 26.93 2012-02-09 17:16:50.000 040 33373.28 370.78 2312.75 26.93 2012-02-09 17:16:51.000 040 33373.32 370.81 2312.81 26.93 2012-02-09 17:16:52.000 040 33373.36 370.82 2312.81 26.93 2012-02-09 17:16:53.000 040 33373.31 370.83 2312.86 26.93 2012-02-09 17:16:54.000 040 33373.37 370.83 2312.84 26.93 2012-02-09 17:16:55.000 040 33373.34 370.78 2312.82 26.93 2012-02-09 17:16:56.000 040 33373.34 370.82 2312.86 26.93 2012-02-09 17:16:57.000 040 33373.36 370.80 2312.85 26.93 2012-02-09 17:16:58.000 040 33373.41 370.82 2312.78 26.93 2012-02-09 17:16:59.000 040 33373.31 370.84 2312.75 26.93 2012-02-09 17:17:00.000 040 33373.35 370.81 2312.89 26.93 2012-02-09 17:17:00.000 040 33373.32 370.86 2312.84 26.93 2012-02-09 17:17:02.000 040 33373.32 370.78 2312.82 26.93 2012-02-09 17:17:03.000 040 33373.38 370.81 2312.81 26.93 2012-02-09 17:17:04.000 040 33373.38 370.80 2312.76 26.93 2012-02-09 17:17:05.000 040 33373.24 370.78 2312.81 26.93 2012-02-09 17:17:06.000 040 33373.41 370.82 2312.74 26.93 2012-02-09 17:17:07.000 040 33373.38 370.84 2312.75 26.93 2012-02-09 17:17:08.000 040 33373.39 370.81 2312.84 26.93 2012-02-09 17:17:09.000 040 33373.39 370.82 2312.78 26.93 2012-02-09 17:17:10.000 040 33373.28 370.79 2312.87 26.93 2012-02-09 17:17:11.000 040 33373.39 370.83 2312.79 26.93 2012-02-09 17:17:12.000 040 33373.26 370.80 2312.79 26.93 2012-02-09 17:17:13.000 040 33373.34 370.80 2312.82 26.93 2012-02-09 17:17:13.000 040 33373.31 370.83 2312.77 26.93 2012-02-09 17:17:15.000 040 33373.38 370.84 2312.69 26.93 2012-02-09 17:17:16.000 040 33373.32 370.83 2312.75 26.93 2012-02-09 17:17:17.000 040 33373.32 370.85 2312.84 26.93 2012-02-09 17:17:18.000 040 33373.38 370.85 2312.77 26.93 2012-02-09 17:17:19.000 040 33373.34 370.84 2312.74 26.93 2012-02-09 17:17:20.000 040 33373.46 370.84 2312.85 26.93 2012-02-09 17:17:21.000 040 33373.44 370.81 2312.84 26.93 2012-02-09 17:17:22.000 040 33373.47 370.82 2312.78 26.93 2012-02-09 17:17:23.000 040 33373.44 370.83 2312.75 26.94 2012-02-09 17:17:24.000 040 33373.41 370.79 2312.68 26.93 2012-02-09 17:17:25.000 040 33373.39 370.80 2312.73 26.93 2012-02-09 17:17:26.000 040 33373.41 370.83 2312.83 26.93 2012-02-09 17:17:27.000 040 33373.42 370.82 2312.74 26.93 2012-02-09 17:17:28.000 040 33373.49 370.85 2312.74 26.94 2012-02-09 17:17:29.000 040 33373.46 370.80 2312.75 26.93 2012-02-09 17:17:30.000 040 33373.45 370.82 2312.83 26.93 2012-02-09 17:17:31.000 040 33373.41 370.82 2312.75 26.93 2012-02-09 17:17:32.000 040 33373.43 370.85 2312.74 26.94 2012-02-09 17:17:33.000 040 33373.46 370.79 2312.74 26.93 2012-02-09 17:17:34.000 040 33373.46 370.81 2312.72 26.93 2012-02-09 17:17:35.000 040 33373.53 370.82 2312.75 26.93 2012-02-09 17:17:36.000 040 33373.46 370.78 2312.83 26.93 2012-02-09 17:17:37.000 040 33373.39 370.81 2312.73 26.94 2012-02-09 17:17:38.000 040 33373.43 370.83 2312.72 26.94 2012-02-09 17:17:39.000 040 33373.42 370.83 2312.73 26.94 2012-02-09 17:17:40.000 040 33373.49 370.86 2312.82 26.93 2012-02-09 17:17:41.000 040 33373.42 370.81 2312.74 26.93 2012-02-09 17:17:42.000 040 33373.56 370.82 2312.70 26.93 2012-02-09 17:17:43.000 040 33373.53 370.84 2312.71 26.93 2012-02-09 17:17:44.000 040 33373.50 370.83 2312.73 26.93 2012-02-09 17:17:45.000 040 33373.51 370.80 2312.77 26.94 2012-02-09 17:17:46.000 040 33373.57 370.78 2312.76 26.93 2012-02-09 17:17:47.000 040 33373.50 370.84 2312.81 26.93 2012-02-09 17:17:48.000 040 33373.50 370.83 2312.71 26.93 2012-02-09 17:17:49.000 040 33373.49 370.80 2312.69 26.93 2012-02-09 17:17:50.000 040 33373.59 370.77 2312.64 26.93 2012-02-09 17:17:51.000 040 33373.65 370.82 2312.74 26.93 2012-02-09 17:17:52.000 040 33373.54 370.77 2312.70 26.93 2012-02-09 17:17:53.000 040 33373.66 370.79 2312.70 26.93 2012-02-09 17:17:54.000 040 33373.53 370.81 2312.61 26.93 2012-02-09 17:17:54.000 040 33373.52 370.83 2312.62 26.93 2012-02-09 17:17:56.000 040 33373.57 370.78 2312.66 26.93 2012-02-09 17:17:57.000 040 33373.60 370.80 2312.65 26.93 2012-02-09 17:17:58.000 040 33373.59 370.76 2312.63 26.93 2012-02-09 17:17:59.000 040 33373.54 370.77 2312.64 26.93 2012-02-09 17:18:00.000 040 33373.56 370.82 2312.63 26.93 2012-02-09 17:18:01.000 040 33373.57 370.77 2312.68 26.93 2012-02-09 17:18:02.000 040 33373.60 370.78 2312.55 26.93 2012-02-09 17:18:03.000 040 33373.57 370.77 2312.64 26.93 2012-02-09 17:18:04.000 040 33373.62 370.81 2312.58 26.93 2012-02-09 17:18:05.000 040 33373.54 370.76 2312.57 26.93 2012-02-09 17:18:06.000 040 33373.66 370.77 2312.55 26.93 2012-02-09 17:18:07.000 040 33373.63 370.78 2312.54 26.93 2012-02-09 17:18:07.000 040 33373.56 370.75 2312.64 26.93 2012-02-09 17:18:09.000 040 33373.65 370.75 2312.57 26.93 2012-02-09 17:18:10.000 040 33373.59 370.74 2312.65 26.93 2012-02-09 17:18:11.000 040 33373.72 370.81 2312.59 26.93 2012-02-09 17:18:12.000 040 33373.62 370.71 2312.53 26.93 2012-02-09 17:18:13.000 040 33373.63 370.68 2312.49 26.93 2012-02-09 17:18:14.000 040 33373.65 370.68 2312.59 26.93 2012-02-09 17:18:15.000 040 33373.67 370.73 2312.53 26.93 2012-02-09 17:18:16.000 040 33373.59 370.76 2312.53 26.93 2012-02-09 17:18:17.000 040 33373.69 370.68 2312.55 26.93 2012-02-09 17:18:18.000 040 33373.73 370.73 2312.58 26.93 2012-02-09 17:18:19.000 040 33373.74 370.74 2312.55 26.93 2012-02-09 17:18:20.000 040 33373.74 370.73 2312.47 26.93 2012-02-09 17:18:21.000 040 33373.72 370.69 2312.53 26.93 2012-02-09 17:18:22.000 040 33373.78 370.71 2312.46 26.93 2012-02-09 17:18:23.000 040 33373.76 370.72 2312.48 26.93 2012-02-09 17:18:24.000 040 33373.75 370.70 2312.49 26.93 2012-02-09 17:18:25.000 040 33373.77 370.72 2312.45 26.93 2012-02-09 17:18:26.000 040 33373.76 370.73 2312.49 26.94 2012-02-09 17:18:27.000 040 33373.75 370.73 2312.48 26.93 2012-02-09 17:18:28.000 040 33373.78 370.68 2312.50 26.93 2012-02-09 17:18:29.000 040 33373.71 370.69 2312.53 26.94 2012-02-09 17:18:30.000 040 33373.75 370.67 2312.47 26.94 2012-02-09 17:18:31.000 040 33373.74 370.65 2312.40 26.94 2012-02-09 17:18:32.000 040 33373.75 370.62 2312.53 26.93 2012-02-09 17:18:33.000 040 33373.76 370.64 2312.37 26.94 2012-02-09 17:18:34.000 040 33373.66 370.66 2312.36 26.94 2012-02-09 17:18:35.000 040 33373.88 370.72 2312.46 26.94 2012-02-09 17:18:36.000 040 33373.83 370.70 2312.49 26.94 2012-02-09 17:18:37.000 040 33373.79 370.66 2312.41 26.94 2012-02-09 17:18:38.000 040 33373.79 370.69 2312.43 26.94 2012-02-09 17:18:39.000 040 33373.82 370.68 2312.40 26.94 2012-02-09 17:18:40.000 040 33373.79 370.68 2312.36 26.94 2012-02-09 17:18:41.000 040 33373.69 370.68 2312.27 26.94 2012-02-09 17:18:42.000 040 33373.74 370.66 2312.34 26.94 2012-02-09 17:18:43.000 040 33373.75 370.64 2312.36 26.94 2012-02-09 17:18:44.000 040 33373.84 370.65 2312.32 26.94 2012-02-09 17:18:45.000 040 33373.75 370.71 2312.36 26.94 2012-02-09 17:18:46.000 040 33373.67 370.65 2312.40 26.94 2012-02-09 17:18:47.000 040 33373.72 370.63 2312.36 26.94 2012-02-09 17:18:48.000 040 33373.69 370.69 2312.32 26.94 2012-02-09 17:18:48.000 040 33373.70 370.72 2312.41 26.94 2012-02-09 17:18:50.000 040 33373.74 370.71 2312.38 26.94 2012-02-09 17:18:51.000 040 33373.70 370.72 2312.32 26.94 2012-02-09 17:18:52.000 040 33373.74 370.72 2312.32 26.94 2012-02-09 17:18:53.000 040 33373.66 370.71 2312.30 26.94 2012-02-09 17:18:54.000 040 33373.72 370.69 2312.32 26.94 2012-02-09 17:18:55.000 040 33373.58 370.69 2312.36 26.94 2012-02-09 17:18:56.000 040 33373.68 370.68 2312.34 26.94 2012-02-09 17:18:57.000 040 33373.67 370.71 2312.39 26.94 2012-02-09 17:18:58.000 040 33373.68 370.71 2312.40 26.94 2012-02-09 17:18:59.000 040 33373.56 370.71 2312.50 26.94 2012-02-09 17:19:00.000 040 33373.58 370.75 2312.43 26.94 2012-02-09 17:19:01.000 040 33373.66 370.74 2312.42 26.94 2012-02-09 17:19:01.000 040 33373.57 370.78 2312.28 26.94 2012-02-09 17:19:03.000 040 33373.57 370.73 2312.36 26.94 2012-02-09 17:19:04.000 040 33373.52 370.77 2312.43 26.94 2012-02-09 17:19:05.000 040 33373.51 370.78 2312.41 26.94 2012-02-09 17:19:06.000 040 33373.55 370.80 2312.39 26.94 2012-02-09 17:19:07.000 040 33373.66 370.77 2312.45 26.94 2012-02-09 17:19:08.000 040 33373.59 370.79 2312.43 26.94 2012-02-09 17:19:09.000 040 33373.60 370.75 2312.40 26.94 2012-02-09 17:19:10.000 040 33373.53 370.83 2312.41 26.94 2012-02-09 17:19:11.000 040 33373.59 370.79 2312.46 26.94 2012-02-09 17:19:12.000 040 33373.43 370.82 2312.39 26.94 2012-02-09 17:19:13.000 040 33373.74 370.79 2312.44 26.94 2012-02-09 17:19:14.000 040 33373.56 370.80 2312.43 26.94 2012-02-09 17:19:15.000 040 33373.63 370.82 2312.39 26.94 2012-02-09 17:19:16.000 040 33373.64 370.82 2312.48 26.94 2012-02-09 17:19:17.000 040 33373.63 370.78 2312.44 26.94 2012-02-09 17:19:18.000 040 33373.54 370.80 2312.49 26.94 2012-02-09 17:19:19.000 040 33373.67 370.78 2312.46 26.94 2012-02-09 17:19:20.000 040 33373.62 370.77 2312.46 26.94 2012-02-09 17:19:21.000 040 33373.57 370.77 2312.44 26.94 2012-02-09 17:19:22.000 040 33373.59 370.76 2312.46 26.94 2012-02-09 17:19:23.000 040 33373.63 370.76 2312.46 26.94 2012-02-09 17:19:24.000 040 33373.78 370.78 2312.37 26.94 2012-02-09 17:19:25.000 040 33373.62 370.81 2312.35 26.94 2012-02-09 17:19:26.000 040 33373.64 370.75 2312.40 26.94 2012-02-09 17:19:27.000 040 33373.74 370.75 2312.37 26.94 2012-02-09 17:19:28.000 040 33373.72 370.72 2312.30 26.94 2012-02-09 17:19:29.000 040 33373.81 370.69 2312.37 26.94 2012-02-09 17:19:30.000 040 33373.72 370.70 2312.31 26.94 2012-02-09 17:19:31.000 040 33373.84 370.74 2312.37 26.94 2012-02-09 17:19:32.000 040 33373.84 370.73 2312.34 26.94 2012-02-09 17:19:33.000 040 33373.79 370.68 2312.40 26.94 2012-02-09 17:19:34.000 040 33373.85 370.70 2312.29 26.94 2012-02-09 17:19:35.000 040 33373.66 370.71 2312.31 26.94 2012-02-09 17:19:36.000 040 33373.71 370.70 2312.35 26.94 2012-02-09 17:19:37.000 040 33373.75 370.73 2312.31 26.94 2012-02-09 17:19:38.000 040 33373.75 370.72 2312.26 26.94 2012-02-09 17:19:39.000 040 33373.74 370.72 2312.28 26.94 2012-02-09 17:19:40.000 040 33373.69 370.72 2312.32 26.94 2012-02-09 17:19:41.000 040 33373.74 370.68 2312.32 26.94 2012-02-09 17:19:42.000 040 33373.71 370.72 2312.39 26.94 2012-02-09 17:19:42.000 040 33373.82 370.72 2312.46 26.94 2012-02-09 17:19:44.000 040 33373.63 370.74 2312.37 26.94 2012-02-09 17:19:45.000 040 33373.74 370.71 2312.26 26.94 2012-02-09 17:19:46.000 040 33373.71 370.69 2312.31 26.94 2012-02-09 17:19:47.000 040 33373.70 370.74 2312.24 26.94 2012-02-09 17:19:48.000 040 33373.69 370.71 2312.29 26.94 2012-02-09 17:19:49.000 040 33373.74 370.70 2312.38 26.94 2012-02-09 17:19:50.000 040 33373.75 370.69 2312.33 26.94 2012-02-09 17:19:51.000 040 33373.74 370.68 2312.28 26.94 2012-02-09 17:19:52.000 040 33373.75 370.74 2312.28 26.94 2012-02-09 17:19:53.000 040 33373.71 370.67 2312.31 26.94 2012-02-09 17:19:54.000 040 33373.66 370.73 2312.26 26.94 2012-02-09 17:19:55.000 040 33373.71 370.71 2312.26 26.94 2012-02-09 17:19:55.000 040 33373.69 370.70 2312.30 26.94 2012-02-09 17:19:57.000 040 33373.69 370.72 2312.37 26.94 2012-02-09 17:19:58.000 040 33373.74 370.68 2312.29 26.94 2012-02-09 17:19:59.000 040 33373.72 370.68 2312.32 26.94 2012-02-09 17:20:00.000 040 33373.71 370.69 2312.29 26.94 2012-02-09 17:20:01.000 040 33373.72 370.66 2312.24 26.94 2012-02-09 17:20:02.000 040 33373.71 370.71 2312.25 26.94 2012-02-09 17:20:03.000 040 33373.63 370.68 2312.34 26.94 2012-02-09 17:20:04.000 040 33373.65 370.69 2312.31 26.94 2012-02-09 17:20:05.000 040 33373.74 370.70 2312.31 26.94 2012-02-09 17:20:06.000 040 33373.56 370.71 2312.34 26.94 2012-02-09 17:20:07.000 040 33373.59 370.69 2312.32 26.94 2012-02-09 17:20:08.000 040 33373.55 370.69 2312.38 26.94 2012-02-09 17:20:09.000 040 33373.62 370.71 2312.24 26.94 2012-02-09 17:20:10.000 040 33373.54 370.70 2312.27 26.94 2012-02-09 17:20:11.000 040 33373.51 370.72 2312.29 26.94 2012-02-09 17:20:12.000 040 33373.51 370.71 2312.26 26.94 2012-02-09 17:20:13.000 040 33373.60 370.73 2312.29 26.94 2012-02-09 17:20:14.000 040 33373.56 370.70 2312.25 26.94 2012-02-09 17:20:15.000 040 33373.53 370.74 2312.25 26.94 2012-02-09 17:20:16.000 040 33373.48 370.74 2312.27 26.94 2012-02-09 17:20:17.000 040 33373.44 370.74 2312.23 26.94 2012-02-09 17:20:18.000 040 33373.47 370.67 2312.30 26.94 2012-02-09 17:20:19.000 040 33373.52 370.71 2312.34 26.94 2012-02-09 17:20:20.000 040 33373.51 370.75 2312.32 26.94 2012-02-09 17:20:21.000 040 33373.48 370.72 2312.29 26.94 2012-02-09 17:20:22.000 040 33373.58 370.73 2312.35 26.94 2012-02-09 17:20:23.000 040 33373.60 370.76 2312.31 26.94 2012-02-09 17:20:24.000 040 33373.51 370.70 2312.26 26.94 2012-02-09 17:20:25.000 040 33373.58 370.69 2312.29 26.94 2012-02-09 17:20:26.000 040 33373.59 370.70 2312.31 26.94 2012-02-09 17:20:27.000 040 33373.57 370.70 2312.32 26.94 2012-02-09 17:20:28.000 040 33373.65 370.66 2312.31 26.94 2012-02-09 17:20:29.000 040 33373.62 370.66 2312.24 26.94 2012-02-09 17:20:30.000 040 33373.70 370.65 2312.25 26.94 2012-02-09 17:20:31.000 040 33373.69 370.65 2312.16 26.94 2012-02-09 17:20:32.000 040 33373.69 370.64 2312.28 26.94 2012-02-09 17:20:33.000 040 33373.64 370.66 2312.21 26.94 2012-02-09 17:20:34.000 040 33373.69 370.64 2312.33 26.94 2012-02-09 17:20:35.000 040 33373.73 370.66 2312.25 26.94 2012-02-09 17:20:36.000 040 33373.69 370.62 2312.28 26.94 2012-02-09 17:20:36.000 040 33373.72 370.59 2312.21 26.94 2012-02-09 17:20:38.000 040 33373.77 370.59 2312.20 26.94 2012-02-09 17:20:39.000 040 33373.73 370.59 2312.19 26.94 2012-02-09 17:20:40.000 040 33373.76 370.62 2312.22 26.94 2012-02-09 17:20:41.000 040 33373.79 370.56 2312.26 26.94 2012-02-09 17:20:42.000 040 33373.72 370.60 2312.15 26.94 2012-02-09 17:20:43.000 040 33373.71 370.55 2312.24 26.94 2012-02-09 17:20:44.000 040 33373.74 370.54 2312.19 26.94 2012-02-09 17:20:45.000 040 33373.76 370.58 2312.16 26.94 2012-02-09 17:20:46.000 040 33373.81 370.55 2312.12 26.94 2012-02-09 17:20:47.000 040 33373.69 370.56 2312.06 26.94 2012-02-09 17:20:48.000 040 33373.70 370.57 2312.17 26.94 2012-02-09 17:20:49.000 040 33373.80 370.58 2312.13 26.94 2012-02-09 17:20:49.000 040 33373.76 370.57 2312.14 26.94 2012-02-09 17:20:51.000 040 33373.77 370.56 2312.12 26.94 2012-02-09 17:20:52.000 040 33373.72 370.54 2312.17 26.94 2012-02-09 17:20:53.000 040 33373.67 370.56 2312.08 26.94 2012-02-09 17:20:54.000 040 33373.78 370.52 2312.19 26.94 2012-02-09 17:20:55.000 040 33373.71 370.56 2312.15 26.94 2012-02-09 17:20:56.000 040 33373.71 370.57 2312.12 26.94 2012-02-09 17:20:57.000 040 33373.58 370.59 2312.09 26.94 2012-02-09 17:20:58.000 040 33373.70 370.59 2312.09 26.94 2012-02-09 17:20:59.000 040 33373.59 370.58 2312.11 26.94 2012-02-09 17:21:00.000 040 33373.64 370.57 2312.06 26.94 2012-02-09 17:21:01.000 040 33373.69 370.54 2312.14 26.94 2012-02-09 17:21:02.000 040 33373.59 370.57 2312.12 26.94 2012-02-09 17:21:03.000 040 33373.65 370.61 2312.06 26.94 2012-02-09 17:21:04.000 040 33373.66 370.61 2312.12 26.94 2012-02-09 17:21:05.000 040 33373.64 370.64 2312.12 26.94 2012-02-09 17:21:06.000 040 33373.67 370.63 2312.11 26.94 2012-02-09 17:21:07.000 040 33373.70 370.63 2312.19 26.94 2012-02-09 17:21:08.000 040 33373.66 370.61 2312.15 26.94 2012-02-09 17:21:09.000 040 33373.75 370.64 2312.11 26.94 2012-02-09 17:21:10.000 040 33373.63 370.63 2312.04 26.94 2012-02-09 17:21:11.000 040 33373.62 370.60 2312.11 26.94 2012-02-09 17:21:12.000 040 33373.60 370.62 2312.14 26.94 2012-02-09 17:21:13.000 040 33373.62 370.63 2312.16 26.94 2012-02-09 17:21:14.000 040 33373.59 370.61 2312.06 26.94 2012-02-09 17:21:15.000 040 33373.76 370.61 2312.12 26.94 2012-02-09 17:21:16.000 040 33373.74 370.64 2312.15 26.94 2012-02-09 17:21:17.000 040 33373.75 370.60 2312.03 26.94 2012-02-09 17:21:18.000 040 33373.75 370.61 2312.10 26.94 2012-02-09 17:21:19.000 040 33373.93 370.58 2312.07 26.94 2012-02-09 17:21:20.000 040 33373.78 370.58 2312.04 26.94 2012-02-09 17:21:21.000 040 33373.83 370.57 2312.02 26.94 2012-02-09 17:21:22.000 040 33373.85 370.60 2312.06 26.94 2012-02-09 17:21:23.000 040 33373.86 370.62 2312.02 26.94 2012-02-09 17:21:24.000 040 33373.82 370.57 2312.08 26.94 2012-02-09 17:21:25.000 040 33373.81 370.62 2311.99 26.94 2012-02-09 17:21:26.000 040 33373.86 370.58 2312.03 26.94 2012-02-09 17:21:27.000 040 33374.00 370.59 2312.00 26.94 2012-02-09 17:21:28.000 040 33374.00 370.57 2312.03 26.94 2012-02-09 17:21:29.000 040 33373.90 370.56 2312.01 26.94 2012-02-09 17:21:30.000 040 33374.06 370.56 2312.07 26.94 2012-02-09 17:21:30.000 040 33373.99 370.54 2312.02 26.94 2012-02-09 17:21:32.000 040 33374.03 370.52 2312.04 26.94 2012-02-09 17:21:33.000 040 33374.07 370.52 2311.99 26.94 2012-02-09 17:21:34.000 040 33374.07 370.52 2311.96 26.94 2012-02-09 17:21:35.000 040 33373.97 370.52 2312.02 26.94 2012-02-09 17:21:36.000 040 33374.08 370.51 2311.97 26.94 2012-02-09 17:21:37.000 040 33374.14 370.47 2311.90 26.94 2012-02-09 17:21:38.000 040 33374.06 370.49 2311.91 26.94 2012-02-09 17:21:39.000 040 33374.16 370.50 2312.00 26.94 2012-02-09 17:21:40.000 040 33374.11 370.47 2311.96 26.94 2012-02-09 17:21:41.000 040 33374.06 370.53 2311.87 26.94 2012-02-09 17:21:42.000 040 33374.04 370.50 2311.93 26.94 2012-02-09 17:21:43.000 040 33374.07 370.47 2311.92 26.94 2012-02-09 17:21:43.000 040 33374.09 370.49 2311.91 26.94 2012-02-09 17:21:45.000 040 33373.98 370.51 2311.93 26.94 2012-02-09 17:21:46.000 040 33373.99 370.50 2311.95 26.94 2012-02-09 17:21:47.000 040 33373.96 370.49 2311.89 26.94 2012-02-09 17:21:48.000 040 33374.02 370.52 2311.97 26.94 2012-02-09 17:21:49.000 040 33374.00 370.51 2311.93 26.94 2012-02-09 17:21:50.000 040 33373.96 370.51 2311.90 26.94 2012-02-09 17:21:51.000 040 33373.85 370.54 2311.90 26.94 2012-02-09 17:21:52.000 040 33373.88 370.56 2311.92 26.94 2012-02-09 17:21:53.000 040 33373.90 370.58 2311.88 26.94 2012-02-09 17:21:54.000 040 33373.99 370.57 2311.88 26.94 2012-02-09 17:21:55.000 040 33373.96 370.60 2311.86 26.94 2012-02-09 17:21:56.000 040 33374.01 370.57 2311.90 26.94 2012-02-09 17:21:57.000 040 33374.03 370.57 2312.02 26.94 2012-02-09 17:21:58.000 040 33374.12 370.59 2311.96 26.94 2012-02-09 17:21:59.000 040 33374.11 370.56 2311.93 26.94 2012-02-09 17:22:00.000 040 33374.18 370.53 2311.87 26.94 2012-02-09 17:22:01.000 040 33374.22 370.49 2311.97 26.94 2012-02-09 17:22:02.000 040 33374.26 370.45 2312.03 26.94 2012-02-09 17:22:03.000 040 33374.32 370.41 2311.89 26.94 2012-02-09 17:22:04.000 040 33374.40 370.48 2311.94 26.94 2012-02-09 17:22:05.000 040 33374.43 370.46 2311.91 26.94 2012-02-09 17:22:06.000 040 33374.42 370.43 2311.78 26.94 2012-02-09 17:22:07.000 040 33374.56 370.42 2311.88 26.94 2012-02-09 17:22:08.000 040 33374.49 370.40 2311.89 26.94 2012-02-09 17:22:09.000 040 33374.57 370.38 2311.82 26.94 2012-02-09 17:22:10.000 040 33374.48 370.34 2311.88 26.94 2012-02-09 17:22:11.000 040 33374.47 370.33 2311.75 26.94 2012-02-09 17:22:12.000 040 33374.55 370.34 2311.75 26.94 2012-02-09 17:22:13.000 040 33374.35 370.32 2311.73 26.94 2012-02-09 17:22:14.000 040 33374.40 370.27 2311.76 26.94 2012-02-09 17:22:15.000 040 33374.45 370.31 2311.70 26.94 2012-02-09 17:22:16.000 040 33374.32 370.32 2311.73 26.94 2012-02-09 17:22:17.000 040 33374.43 370.28 2311.72 26.94 2012-02-09 17:22:18.000 040 33374.29 370.30 2311.70 26.94 2012-02-09 17:22:19.000 040 33374.20 370.35 2311.69 26.94 2012-02-09 17:22:20.000 040 33374.13 370.32 2311.64 26.94 2012-02-09 17:22:21.000 040 33374.11 370.35 2311.61 26.94 2012-02-09 17:22:22.000 040 33374.05 370.39 2311.70 26.94 2012-02-09 17:22:23.000 040 33374.06 370.37 2311.67 26.94 2012-02-09 17:22:24.000 040 33374.11 370.39 2311.59 26.94 2012-02-09 17:22:24.000 040 33373.98 370.41 2311.76 26.94 2012-02-09 17:22:26.000 040 33374.01 370.44 2311.69 26.94 2012-02-09 17:22:27.000 040 33373.93 370.46 2311.70 26.94 2012-02-09 17:22:28.000 040 33373.89 370.49 2311.71 26.94 2012-02-09 17:22:29.000 040 33373.84 370.43 2311.74 26.94 2012-02-09 17:22:30.000 040 33373.87 370.48 2311.76 26.94 2012-02-09 17:22:31.000 040 33373.89 370.49 2311.78 26.94 2012-02-09 17:22:32.000 040 33373.76 370.44 2311.79 26.94 2012-02-09 17:22:33.000 040 33373.82 370.52 2311.82 26.94 2012-02-09 17:22:34.000 040 33373.85 370.52 2311.78 26.94 2012-02-09 17:22:35.000 040 33373.87 370.52 2311.85 26.94 2012-02-09 17:22:36.000 040 33373.77 370.49 2311.87 26.94 2012-02-09 17:22:37.000 040 33373.83 370.51 2311.85 26.94 2012-02-09 17:22:37.000 040 33373.82 370.50 2311.86 26.94 2012-02-09 17:22:39.000 040 33373.85 370.49 2311.88 26.94 2012-02-09 17:22:40.000 040 33373.97 370.46 2311.85 26.94 2012-02-09 17:22:41.000 040 33373.94 370.46 2311.87 26.94 2012-02-09 17:22:42.000 040 33374.00 370.49 2311.89 26.94 2012-02-09 17:22:43.000 040 33374.00 370.47 2311.85 26.94 2012-02-09 17:22:44.000 040 33373.97 370.45 2311.87 26.94 2012-02-09 17:22:45.000 040 33374.07 370.47 2311.91 26.94 2012-02-09 17:22:46.000 040 33374.00 370.37 2311.95 26.94 2012-02-09 17:22:47.000 040 33374.10 370.44 2311.90 26.94 2012-02-09 17:22:48.000 040 33374.05 370.40 2311.87 26.94 2012-02-09 17:22:49.000 040 33374.17 370.34 2311.84 26.94 2012-02-09 17:22:50.000 040 33374.11 370.35 2311.87 26.94 2012-02-09 17:22:51.000 040 33374.08 370.32 2311.76 26.94 2012-02-09 17:22:52.000 040 33374.02 370.28 2311.80 26.94 2012-02-09 17:22:53.000 040 33373.98 370.34 2311.82 26.94 2012-02-09 17:22:54.000 040 33374.14 370.31 2311.91 26.94 2012-02-09 17:22:55.000 040 33374.04 370.35 2311.85 26.94 2012-02-09 17:22:56.000 040 33374.03 370.31 2311.88 26.94 2012-02-09 17:22:57.000 040 33374.08 370.27 2311.80 26.94 2012-02-09 17:22:58.000 040 33374.01 370.27 2311.88 26.94 2012-02-09 17:22:59.000 040 33373.98 370.30 2311.78 26.94 2012-02-09 17:23:00.000 040 33374.08 370.30 2311.85 26.94 2012-02-09 17:23:01.000 040 33374.09 370.29 2311.77 26.94 2012-02-09 17:23:02.000 040 33374.02 370.29 2311.76 26.94 2012-02-09 17:23:03.000 040 33374.11 370.28 2311.70 26.94 2012-02-09 17:23:04.000 040 33374.07 370.26 2311.77 26.94 2012-02-09 17:23:05.000 040 33374.09 370.28 2311.77 26.94 2012-02-09 17:23:06.000 040 33374.04 370.28 2311.79 26.94 2012-02-09 17:23:07.000 040 33374.01 370.31 2311.75 26.94 2012-02-09 17:23:08.000 040 33374.05 370.26 2311.74 26.94 2012-02-09 17:23:09.000 040 33374.13 370.26 2311.69 26.94 2012-02-09 17:23:10.000 040 33374.18 370.33 2311.76 26.94 2012-02-09 17:23:11.000 040 33374.08 370.31 2311.67 26.94 2012-02-09 17:23:12.000 040 33374.06 370.31 2311.68 26.94 2012-02-09 17:23:13.000 040 33374.11 370.27 2311.66 26.94 2012-02-09 17:23:14.000 040 33374.08 370.26 2311.65 26.94 2012-02-09 17:23:15.000 040 33374.10 370.27 2311.65 26.94 2012-02-09 17:23:16.000 040 33374.05 370.29 2311.63 26.94 2012-02-09 17:23:17.000 040 33374.04 370.32 2311.66 26.94 2012-02-09 17:23:18.000 040 33374.12 370.32 2311.64 26.94 2012-02-09 17:23:18.000 040 33374.13 370.33 2311.63 26.94 2012-02-09 17:23:20.000 040 33374.01 370.33 2311.63 26.94 2012-02-09 17:23:21.000 040 33374.01 370.32 2311.63 26.94 2012-02-09 17:23:22.000 040 33373.95 370.30 2311.66 26.94 2012-02-09 17:23:23.000 040 33373.96 370.30 2311.59 26.94 2012-02-09 17:23:24.000 040 33373.99 370.35 2311.63 26.94 2012-02-09 17:23:25.000 040 33374.01 370.34 2311.60 26.94 2012-02-09 17:23:26.000 040 33374.04 370.32 2311.68 26.94 2012-02-09 17:23:27.000 040 33373.90 370.32 2311.59 26.94 2012-02-09 17:23:28.000 040 33374.06 370.32 2311.62 26.94 2012-02-09 17:23:29.000 040 33374.03 370.32 2311.56 26.94 2012-02-09 17:23:30.000 040 33373.86 370.33 2311.50 26.94 2012-02-09 17:23:31.000 040 33373.97 370.35 2311.60 26.94 2012-02-09 17:23:31.000 040 33373.97 370.34 2311.63 26.94 2012-02-09 17:23:33.000 040 33373.88 370.35 2311.70 26.94 2012-02-09 17:23:34.000 040 33373.76 370.37 2311.63 26.94 2012-02-09 17:23:35.000 040 33373.87 370.35 2311.63 26.94 2012-02-09 17:23:36.000 040 33373.80 370.36 2311.62 26.94 2012-02-09 17:23:37.000 040 33373.74 370.41 2311.63 26.94 2012-02-09 17:23:38.000 040 33373.74 370.40 2311.58 26.94 2012-02-09 17:23:39.000 040 33373.74 370.43 2311.54 26.94 2012-02-09 17:23:40.000 040 33373.66 370.46 2311.68 26.94 2012-02-09 17:23:41.000 040 33373.65 370.46 2311.76 26.94 2012-02-09 17:23:42.000 040 33373.69 370.47 2311.74 26.94 2012-02-09 17:23:43.000 040 33373.65 370.47 2311.61 26.94 2012-02-09 17:23:44.000 040 33373.72 370.47 2311.62 26.94 2012-02-09 17:23:45.000 040 33373.63 370.46 2311.68 26.94 2012-02-09 17:23:46.000 040 33373.63 370.48 2311.63 26.94 2012-02-09 17:23:47.000 040 33373.62 370.49 2311.66 26.94 2012-02-09 17:23:48.000 040 33373.68 370.47 2311.74 26.94 2012-02-09 17:23:49.000 040 33373.71 370.54 2311.71 26.94 2012-02-09 17:23:50.000 040 33373.69 370.50 2311.71 26.94 2012-02-09 17:23:51.000 040 33373.77 370.52 2311.74 26.94 2012-02-09 17:23:52.000 040 33373.83 370.48 2311.76 26.94 2012-02-09 17:23:53.000 040 33373.88 370.45 2311.70 26.94 2012-02-09 17:23:54.000 040 33373.87 370.48 2311.71 26.94 2012-02-09 17:23:55.000 040 33374.07 370.39 2311.69 26.94 2012-02-09 17:23:56.000 040 33374.12 370.39 2311.72 26.94 2012-02-09 17:23:57.000 040 33374.17 370.40 2311.74 26.94 2012-02-09 17:23:58.000 040 33374.21 370.37 2311.65 26.94 2012-02-09 17:23:59.000 040 33374.12 370.34 2311.60 26.94 2012-02-09 17:24:00.000 040 33374.33 370.31 2311.76 26.94 2012-02-09 17:24:01.000 040 33374.35 370.26 2311.57 26.94 2012-02-09 17:24:02.000 040 33374.42 370.26 2311.63 26.94 2012-02-09 17:24:03.000 040 33374.36 370.25 2311.65 26.94 2012-02-09 17:24:04.000 040 33374.47 370.24 2311.59 26.94 2012-02-09 17:24:05.000 040 33374.47 370.22 2311.55 26.94 2012-02-09 17:24:06.000 040 33374.41 370.21 2311.53 26.94 2012-02-09 17:24:07.000 040 33374.48 370.19 2311.59 26.94 2012-02-09 17:24:08.000 040 33374.46 370.16 2311.54 26.94 2012-02-09 17:24:09.000 040 33374.43 370.16 2311.53 26.94 2012-02-09 17:24:10.000 040 33374.46 370.19 2311.51 26.94 2012-02-09 17:24:11.000 040 33374.42 370.19 2311.52 26.94 2012-02-09 17:24:12.000 040 33374.45 370.15 2311.43 26.94 2012-02-09 17:24:12.000 040 33374.49 370.18 2311.39 26.94 2012-02-09 17:24:14.000 040 33374.40 370.16 2311.49 26.94 2012-02-09 17:24:15.000 040 33374.41 370.15 2311.45 26.94 2012-02-09 17:24:16.000 040 33374.47 370.19 2311.37 26.94 2012-02-09 17:24:17.000 040 33374.50 370.18 2311.47 26.94 2012-02-09 17:24:18.000 040 33374.53 370.14 2311.50 26.94 2012-02-09 17:24:19.000 040 33374.53 370.16 2311.39 26.94 2012-02-09 17:24:20.000 040 33374.52 370.15 2311.42 26.94 2012-02-09 17:24:21.000 040 33374.62 370.18 2311.40 26.94 2012-02-09 17:24:22.000 040 33374.56 370.16 2311.39 26.94 2012-02-09 17:24:23.000 040 33374.59 370.17 2311.35 26.94 2012-02-09 17:24:24.000 040 33374.56 370.15 2311.44 26.94 2012-02-09 17:24:25.000 040 33374.63 370.19 2311.43 26.94 2012-02-09 17:24:25.000 040 33374.59 370.17 2311.43 26.94 2012-02-09 17:24:27.000 040 33374.59 370.13 2311.36 26.94 2012-02-09 17:24:28.000 040 33374.63 370.11 2311.26 26.94 2012-02-09 17:24:29.000 040 33374.59 370.13 2311.32 26.94 2012-02-09 17:24:30.000 040 33374.61 370.15 2311.27 26.94 2012-02-09 17:24:31.000 040 33374.66 370.13 2311.28 26.94 2012-02-09 17:24:32.000 040 33374.60 370.12 2311.29 26.94 2012-02-09 17:24:33.000 040 33374.65 370.11 2311.26 26.94 2012-02-09 17:24:34.000 040 33374.58 370.12 2311.26 26.94 2012-02-09 17:24:35.000 040 33374.45 370.14 2311.32 26.94 2012-02-09 17:24:36.000 040 33374.59 370.14 2311.25 26.94 2012-02-09 17:24:37.000 040 33374.47 370.13 2311.31 26.94 2012-02-09 17:24:38.000 040 33374.47 370.14 2311.33 26.94 2012-02-09 17:24:39.000 040 33374.49 370.14 2311.34 26.94 2012-02-09 17:24:40.000 040 33374.46 370.15 2311.35 26.94 2012-02-09 17:24:41.000 040 33374.42 370.14 2311.30 26.94 2012-02-09 17:24:42.000 040 33374.26 370.18 2311.27 26.94 2012-02-09 17:24:43.000 040 33374.38 370.14 2311.29 26.94 2012-02-09 17:24:44.000 040 33374.35 370.12 2311.35 26.94 2012-02-09 17:24:45.000 040 33374.29 370.21 2311.35 26.94 2012-02-09 17:24:46.000 040 33374.36 370.20 2311.39 26.94 2012-02-09 17:24:47.000 040 33374.28 370.19 2311.36 26.94 2012-02-09 17:24:48.000 040 33374.40 370.19 2311.34 26.94 2012-02-09 17:24:49.000 040 33374.39 370.19 2311.38 26.94 2012-02-09 17:24:50.000 040 33374.44 370.19 2311.34 26.94 2012-02-09 17:24:51.000 040 33374.42 370.15 2311.25 26.94 2012-02-09 17:24:52.000 040 33374.35 370.18 2311.38 26.95 2012-02-09 17:24:53.000 040 33374.47 370.15 2311.33 26.94 2012-02-09 17:24:54.000 040 33374.43 370.19 2311.31 26.94 2012-02-09 17:24:55.000 040 33374.36 370.14 2311.39 26.95 2012-02-09 17:24:56.000 040 33374.30 370.13 2311.36 26.95 2012-02-09 17:24:57.000 040 33374.34 370.13 2311.36 26.95 2012-02-09 17:24:58.000 040 33374.35 370.15 2311.26 26.94 2012-02-09 17:24:59.000 040 33374.29 370.18 2311.34 26.94 2012-02-09 17:25:00.000 040 33374.19 370.17 2311.31 26.95 2012-02-09 17:25:01.000 040 33374.25 370.20 2311.31 26.95 2012-02-09 17:25:02.000 040 33374.18 370.18 2311.29 26.95 2012-02-09 17:25:03.000 040 33374.13 370.18 2311.29 26.95 2012-02-09 17:25:04.000 040 33374.13 370.21 2311.32 26.95 2012-02-09 17:25:05.000 040 33374.07 370.17 2311.29 26.94 2012-02-09 17:25:06.000 040 33373.99 370.24 2311.38 26.95 2012-02-09 17:25:06.000 040 33373.97 370.24 2311.32 26.94 2012-02-09 17:25:08.000 040 33373.96 370.21 2311.39 26.94 2012-02-09 17:25:09.000 040 33373.99 370.23 2311.36 26.94 2012-02-09 17:25:10.000 040 33373.98 370.26 2311.41 26.94 2012-02-09 17:25:11.000 040 33373.99 370.25 2311.39 26.94 2012-02-09 17:25:12.000 040 33373.87 370.26 2311.38 26.94 2012-02-09 17:25:13.000 040 33373.93 370.28 2311.36 26.94 2012-02-09 17:25:14.000 040 33373.91 370.30 2311.38 26.94 2012-02-09 17:25:15.000 040 33374.07 370.29 2311.38 26.94 2012-02-09 17:25:16.000 040 33374.07 370.30 2311.41 26.94 2012-02-09 17:25:17.000 040 33374.07 370.33 2311.41 26.94 2012-02-09 17:25:18.000 040 33374.18 370.25 2311.46 26.94 2012-02-09 17:25:19.000 040 33374.12 370.28 2311.47 26.94 2012-02-09 17:25:19.000 040 33374.06 370.24 2311.50 26.94 2012-02-09 17:25:21.000 040 33374.00 370.29 2311.44 26.94 2012-02-09 17:25:22.000 040 33374.08 370.20 2311.45 26.94 2012-02-09 17:25:23.000 040 33374.03 370.24 2311.47 26.94 2012-02-09 17:25:24.000 040 33373.99 370.28 2311.46 26.95 2012-02-09 17:25:25.000 040 33373.90 370.27 2311.43 26.94 2012-02-09 17:25:26.000 040 33374.03 370.25 2311.52 26.95 2012-02-09 17:25:27.000 040 33374.11 370.28 2311.43 26.95 2012-02-09 17:25:28.000 040 33374.15 370.25 2311.44 26.94 2012-02-09 17:25:29.000 040 33374.09 370.24 2311.49 26.95 2012-02-09 17:25:30.000 040 33374.04 370.25 2311.45 26.94 2012-02-09 17:25:31.000 040 33374.14 370.25 2311.45 26.94 2012-02-09 17:25:32.000 040 33374.19 370.23 2311.42 26.94 2012-02-09 17:25:33.000 040 33374.14 370.29 2311.39 26.95 2012-02-09 17:25:34.000 040 33374.11 370.25 2311.41 26.95 2012-02-09 17:25:35.000 040 33374.12 370.27 2311.44 26.95 2012-02-09 17:25:36.000 040 33374.04 370.24 2311.42 26.95 2012-02-09 17:25:37.000 040 33374.21 370.23 2311.47 26.94 2012-02-09 17:25:38.000 040 33374.19 370.23 2311.42 26.95 2012-02-09 17:25:39.000 040 33374.19 370.24 2311.36 26.95 2012-02-09 17:25:40.000 040 33374.14 370.26 2311.41 26.95 2012-02-09 17:25:41.000 040 33374.20 370.21 2311.38 26.95 2012-02-09 17:25:42.000 040 33374.19 370.21 2311.44 26.95 2012-02-09 17:25:43.000 040 33374.25 370.21 2311.44 26.95 2012-02-09 17:25:44.000 040 33374.16 370.18 2311.40 26.94 2012-02-09 17:25:45.000 040 33374.26 370.24 2311.38 26.94 2012-02-09 17:25:46.000 040 33374.35 370.17 2311.41 26.95 2012-02-09 17:25:47.000 040 33374.42 370.19 2311.30 26.94 2012-02-09 17:25:48.000 040 33374.40 370.20 2311.43 26.94 2012-02-09 17:25:49.000 040 33374.34 370.17 2311.42 26.94 2012-02-09 17:25:50.000 040 33374.41 370.16 2311.40 26.94 2012-02-09 17:25:51.000 040 33374.43 370.18 2311.43 26.95 2012-02-09 17:25:52.000 040 33374.46 370.16 2311.42 26.94 2012-02-09 17:25:53.000 040 33374.46 370.19 2311.39 26.94 2012-02-09 17:25:54.000 040 33374.45 370.16 2311.38 26.94 2012-02-09 17:25:55.000 040 33374.44 370.18 2311.31 26.94 2012-02-09 17:25:56.000 040 33374.33 370.14 2311.31 26.94 2012-02-09 17:25:57.000 040 33374.36 370.18 2311.35 26.94 2012-02-09 17:25:58.000 040 33374.29 370.15 2311.24 26.94 2012-02-09 17:25:59.000 040 33374.36 370.15 2311.27 26.95 2012-02-09 17:26:00.000 040 33374.19 370.22 2311.38 26.94 2012-02-09 17:26:00.000 040 33374.29 370.17 2311.28 26.95 2012-02-09 17:26:02.000 040 33374.25 370.17 2311.31 26.95 2012-02-09 17:26:03.000 040 33374.35 370.22 2311.28 26.95 2012-02-09 17:26:04.000 040 33374.25 370.21 2311.26 26.94 2012-02-09 17:26:05.000 040 33374.24 370.20 2311.27 26.95 2012-02-09 17:26:06.000 040 33374.13 370.26 2311.35 26.95 2012-02-09 17:26:07.000 040 33374.19 370.24 2311.36 26.95 2012-02-09 17:26:08.000 040 33374.08 370.27 2311.31 26.95 2012-02-09 17:26:09.000 040 33374.08 370.29 2311.32 26.95 2012-02-09 17:26:10.000 040 33374.07 370.26 2311.31 26.95 2012-02-09 17:26:11.000 040 33374.04 370.28 2311.38 26.95 2012-02-09 17:26:12.000 040 33374.09 370.34 2311.26 26.95 2012-02-09 17:26:13.000 040 33374.10 370.30 2311.32 26.95 2012-02-09 17:26:13.000 040 33374.07 370.29 2311.32 26.95 2012-02-09 17:26:15.000 040 33374.08 370.30 2311.44 26.95 2012-02-09 17:26:16.000 040 33374.15 370.31 2311.36 26.95 2012-02-09 17:26:17.000 040 33374.15 370.29 2311.41 26.95 2012-02-09 17:26:18.000 040 33374.06 370.33 2311.32 26.95 2012-02-09 17:26:19.000 040 33374.13 370.35 2311.39 26.95 2012-02-09 17:26:20.000 040 33374.09 370.32 2311.40 26.95 2012-02-09 17:26:21.000 040 33374.12 370.32 2311.34 26.95 2012-02-09 17:26:22.000 040 33374.08 370.29 2311.43 26.95 2012-02-09 17:26:23.000 040 33374.11 370.26 2311.38 26.95 2012-02-09 17:26:24.000 040 33374.18 370.30 2311.43 26.95 2012-02-09 17:26:25.000 040 33374.34 370.29 2311.44 26.95 2012-02-09 17:26:26.000 040 33374.29 370.26 2311.43 26.95 2012-02-09 17:26:27.000 040 33374.41 370.30 2311.40 26.95 2012-02-09 17:26:28.000 040 33374.31 370.24 2311.46 26.95 2012-02-09 17:26:29.000 040 33374.40 370.26 2311.38 26.95 2012-02-09 17:26:30.000 040 33374.52 370.21 2311.38 26.95 2012-02-09 17:26:31.000 040 33374.59 370.14 2311.42 26.95 2012-02-09 17:26:32.000 040 33374.60 370.15 2311.37 26.95 2012-02-09 17:26:33.000 040 33374.69 370.13 2311.26 26.95 2012-02-09 17:26:34.000 040 33374.75 370.13 2311.28 26.95 2012-02-09 17:26:35.000 040 33374.76 370.10 2311.30 26.95 2012-02-09 17:26:36.000 040 33374.92 370.07 2311.22 26.95 2012-02-09 17:26:37.000 040 33374.86 370.07 2311.20 26.95 2012-02-09 17:26:38.000 040 33374.97 370.05 2311.23 26.95 2012-02-09 17:26:39.000 040 33374.84 369.99 2311.28 26.95 2012-02-09 17:26:40.000 040 33374.96 370.01 2311.23 26.95 2012-02-09 17:26:41.000 040 33374.90 369.99 2311.22 26.95 2012-02-09 17:26:42.000 040 33374.97 370.03 2311.11 26.95 2012-02-09 17:26:43.000 040 33374.90 370.03 2311.18 26.95 2012-02-09 17:26:44.000 040 33374.87 369.97 2311.19 26.95 2012-02-09 17:26:45.000 040 33374.96 370.00 2311.17 26.95 2012-02-09 17:26:46.000 040 33374.82 369.98 2311.05 26.95 2012-02-09 17:26:47.000 040 33374.79 370.02 2311.22 26.95 2012-02-09 17:26:48.000 040 33374.69 369.99 2311.03 26.95 2012-02-09 17:26:49.000 040 33374.54 370.04 2311.06 26.95 2012-02-09 17:26:50.000 040 33374.55 369.98 2311.06 26.95 2012-02-09 17:26:51.000 040 33374.45 370.04 2311.01 26.95 2012-02-09 17:26:52.000 040 33374.36 370.11 2310.99 26.95 2012-02-09 17:26:53.000 040 33374.29 370.09 2311.08 26.95 2012-02-09 17:26:54.000 040 33374.31 370.17 2311.13 26.95 2012-02-09 17:26:54.000 040 33374.13 370.16 2311.00 26.95 2012-02-09 17:26:56.000 040 33374.10 370.19 2311.03 26.95 2012-02-09 17:26:57.000 040 33374.06 370.25 2311.10 26.95 2012-02-09 17:26:58.000 040 33373.94 370.29 2311.14 26.95 2012-02-09 17:26:59.000 040 33373.94 370.32 2311.09 26.95 2012-02-09 17:27:00.000 040 33374.08 370.33 2311.11 26.95 2012-02-09 17:27:01.000 040 33373.87 370.38 2311.22 26.95 2012-02-09 17:27:02.000 040 33373.93 370.36 2311.16 26.95 2012-02-09 17:27:03.000 040 33373.85 370.35 2311.20 26.95 2012-02-09 17:27:04.000 040 33373.97 370.43 2311.25 26.95 2012-02-09 17:27:05.000 040 33373.85 370.40 2311.28 26.95 2012-02-09 17:27:06.000 040 33373.93 370.40 2311.24 26.95 2012-02-09 17:27:07.000 040 33374.04 370.40 2311.26 26.95 2012-02-09 17:27:07.000 040 33374.09 370.44 2311.26 26.95 2012-02-09 17:27:09.000 040 33374.27 370.41 2311.37 26.95 2012-02-09 17:27:10.000 040 33374.27 370.37 2311.37 26.95 2012-02-09 17:27:11.000 040 33374.22 370.36 2311.35 26.95 2012-02-09 17:27:12.000 040 33374.30 370.33 2311.25 26.95 2012-02-09 17:27:13.000 040 33374.42 370.35 2311.25 26.95 2012-02-09 17:27:14.000 040 33374.36 370.31 2311.32 26.95 2012-02-09 17:27:15.000 040 33374.46 370.27 2311.26 26.95 2012-02-09 17:27:16.000 040 33374.44 370.23 2311.31 26.95 2012-02-09 17:27:17.000 040 33374.52 370.19 2311.35 26.95 2012-02-09 17:27:18.000 040 33374.49 370.15 2311.28 26.95 2012-02-09 17:27:19.000 040 33374.46 370.18 2311.22 26.95 2012-02-09 17:27:20.000 040 33374.39 370.15 2311.25 26.95 2012-02-09 17:27:21.000 040 33374.42 370.14 2311.16 26.95 2012-02-09 17:27:22.000 040 33374.43 370.13 2311.14 26.95 2012-02-09 17:27:23.000 040 33374.31 370.14 2311.20 26.95 2012-02-09 17:27:24.000 040 33374.31 370.13 2311.21 26.95 2012-02-09 17:27:25.000 040 33374.23 370.13 2311.28 26.95 2012-02-09 17:27:26.000 040 33374.30 370.12 2311.21 26.95 2012-02-09 17:27:27.000 040 33374.25 370.16 2311.21 26.95 2012-02-09 17:27:28.000 040 33374.19 370.15 2311.23 26.95 2012-02-09 17:27:29.000 040 33374.25 370.16 2311.24 26.95 2012-02-09 17:27:30.000 040 33374.33 370.17 2311.25 26.95 2012-02-09 17:27:31.000 040 33374.19 370.16 2311.15 26.95 2012-02-09 17:27:32.000 040 33374.24 370.18 2311.16 26.95 2012-02-09 17:27:33.000 040 33374.28 370.15 2311.26 26.95 2012-02-09 17:27:34.000 040 33374.31 370.15 2311.20 26.95 2012-02-09 17:27:35.000 040 33374.15 370.18 2311.05 26.95 2012-02-09 17:27:36.000 040 33374.24 370.17 2311.14 26.95 2012-02-09 17:27:37.000 040 33374.21 370.19 2311.16 26.95 2012-02-09 17:27:38.000 040 33374.23 370.19 2311.07 26.95 2012-02-09 17:27:39.000 040 33374.27 370.19 2311.16 26.95 2012-02-09 17:27:40.000 040 33374.19 370.22 2311.20 26.95 2012-02-09 17:27:41.000 040 33374.15 370.20 2311.14 26.95 2012-02-09 17:27:42.000 040 33374.22 370.18 2311.19 26.95 2012-02-09 17:27:43.000 040 33374.07 370.21 2311.19 26.95 2012-02-09 17:27:44.000 040 33374.19 370.22 2311.18 26.95 2012-02-09 17:27:45.000 040 33374.08 370.21 2311.23 26.95 2012-02-09 17:27:46.000 040 33374.11 370.24 2311.19 26.95 2012-02-09 17:27:47.000 040 33374.23 370.20 2311.18 26.95 2012-02-09 17:27:48.000 040 33374.11 370.23 2311.25 26.95 2012-02-09 17:27:48.000 040 33374.15 370.22 2311.20 26.95 2012-02-09 17:27:50.000 040 33374.09 370.23 2311.21 26.95 2012-02-09 17:27:51.000 040 33374.12 370.29 2311.24 26.95 2012-02-09 17:27:52.000 040 33374.11 370.26 2311.19 26.95 2012-02-09 17:27:53.000 040 33374.18 370.26 2311.11 26.95 2012-02-09 17:27:54.000 040 33373.91 370.24 2311.11 26.95 2012-02-09 17:27:55.000 040 33374.11 370.28 2311.19 26.95 2012-02-09 17:27:56.000 040 33374.04 370.24 2311.16 26.95 2012-02-09 17:27:57.000 040 33373.99 370.32 2311.28 26.95 2012-02-09 17:27:58.000 040 33374.04 370.30 2311.22 26.95 2012-02-09 17:27:59.000 040 33374.00 370.33 2311.22 26.95 2012-02-09 17:28:00.000 040 33374.07 370.31 2311.23 26.95 2012-02-09 17:28:01.000 040 33374.03 370.29 2311.20 26.95 2012-02-09 17:28:01.000 040 33374.02 370.29 2311.22 26.95 2012-02-09 17:28:03.000 040 33374.01 370.31 2311.22 26.95 2012-02-09 17:28:04.000 040 33374.12 370.30 2311.23 26.95 2012-02-09 17:28:05.000 040 33373.94 370.27 2311.17 26.95 2012-02-09 17:28:06.000 040 33374.12 370.27 2311.20 26.95 2012-02-09 17:28:07.000 040 33374.15 370.25 2311.25 26.95 2012-02-09 17:28:08.000 040 33374.04 370.26 2311.20 26.95 2012-02-09 17:28:09.000 040 33374.16 370.26 2311.35 26.95 2012-02-09 17:28:10.000 040 33374.13 370.27 2311.21 26.95 2012-02-09 17:28:11.000 040 33373.96 370.26 2311.15 26.95 2012-02-09 17:28:12.000 040 33374.13 370.28 2311.26 26.95 2012-02-09 17:28:13.000 040 33374.15 370.23 2311.26 26.95 2012-02-09 17:28:14.000 040 33374.14 370.20 2311.20 26.95 2012-02-09 17:28:15.000 040 33374.12 370.16 2311.25 26.95 2012-02-09 17:28:16.000 040 33374.21 370.15 2311.21 26.95 2012-02-09 17:28:17.000 040 33374.13 370.19 2311.11 26.95 2012-02-09 17:28:18.000 040 33374.07 370.19 2311.22 26.95 2012-02-09 17:28:19.000 040 33374.03 370.17 2311.12 26.95 2012-02-09 17:28:20.000 040 33373.96 370.19 2311.13 26.95 2012-02-09 17:28:21.000 040 33374.05 370.16 2311.17 26.95 2012-02-09 17:28:22.000 040 33373.97 370.17 2311.07 26.95 2012-02-09 17:28:23.000 040 33373.96 370.19 2311.21 26.95 2012-02-09 17:28:24.000 040 33373.98 370.25 2311.11 26.95 2012-02-09 17:28:25.000 040 33373.97 370.22 2311.11 26.95 2012-02-09 17:28:26.000 040 33374.01 370.20 2311.14 26.95 2012-02-09 17:28:27.000 040 33374.05 370.24 2311.17 26.95 2012-02-09 17:28:28.000 040 33374.00 370.20 2311.15 26.95 2012-02-09 17:28:29.000 040 33373.93 370.21 2311.19 26.95 2012-02-09 17:28:30.000 040 33373.96 370.26 2311.18 26.95 2012-02-09 17:28:31.000 040 33373.91 370.20 2311.18 26.95 2012-02-09 17:28:32.000 040 33373.95 370.20 2311.10 26.95 2012-02-09 17:28:33.000 040 33373.97 370.25 2311.14 26.95 2012-02-09 17:28:34.000 040 33373.95 370.26 2311.18 26.95 2012-02-09 17:28:35.000 040 33374.00 370.27 2311.22 26.95 2012-02-09 17:28:36.000 040 33374.01 370.24 2311.14 26.95 2012-02-09 17:28:37.000 040 33373.96 370.30 2311.18 26.95 2012-02-09 17:28:38.000 040 33374.00 370.31 2311.11 26.95 2012-02-09 17:28:39.000 040 33374.05 370.26 2311.15 26.95 2012-02-09 17:28:40.000 040 33374.00 370.26 2311.18 26.95 2012-02-09 17:28:41.000 040 33374.01 370.25 2311.18 26.95 2012-02-09 17:28:42.000 040 33374.04 370.27 2311.21 26.95 2012-02-09 17:28:42.000 040 33374.12 370.27 2311.13 26.95 2012-02-09 17:28:44.000 040 33374.04 370.24 2311.11 26.95 2012-02-09 17:28:45.000 040 33374.03 370.20 2311.20 26.95 2012-02-09 17:28:46.000 040 33374.07 370.29 2311.07 26.95 2012-02-09 17:28:47.000 040 33374.00 370.29 2311.28 26.95 2012-02-09 17:28:48.000 040 33374.10 370.27 2311.16 26.95 2012-02-09 17:28:49.000 040 33374.06 370.24 2311.19 26.95 2012-02-09 17:28:50.000 040 33374.00 370.23 2311.16 26.95 2012-02-09 17:28:51.000 040 33373.99 370.26 2311.18 26.95 2012-02-09 17:28:52.000 040 33373.92 370.22 2311.07 26.95 2012-02-09 17:28:53.000 040 33373.92 370.29 2311.13 26.95 2012-02-09 17:28:54.000 040 33373.93 370.26 2311.11 26.95 2012-02-09 17:28:55.000 040 33373.88 370.26 2311.12 26.95 2012-02-09 17:28:55.000 040 33373.91 370.27 2311.10 26.95 2012-02-09 17:28:57.000 040 33373.97 370.26 2311.07 26.95 2012-02-09 17:28:58.000 040 33373.89 370.28 2311.21 26.95 2012-02-09 17:28:59.000 040 33373.88 370.24 2311.11 26.95 2012-02-09 17:29:00.000 040 33373.86 370.26 2311.06 26.95 2012-02-09 17:29:01.000 040 33373.86 370.32 2311.13 26.95 2012-02-09 17:29:02.000 040 33373.87 370.30 2311.14 26.95 2012-02-09 17:29:03.000 040 33373.98 370.29 2311.08 26.95 2012-02-09 17:29:04.000 040 33374.00 370.26 2311.13 26.95 2012-02-09 17:29:05.000 040 33374.05 370.28 2311.19 26.95 2012-02-09 17:29:06.000 040 33374.04 370.30 2311.13 26.95 2012-02-09 17:29:07.000 040 33373.98 370.30 2311.13 26.95 2012-02-09 17:29:08.000 040 33373.96 370.24 2311.09 26.95 2012-02-09 17:29:09.000 040 33374.04 370.24 2311.07 26.95 2012-02-09 17:29:10.000 040 33374.08 370.26 2311.09 26.95 2012-02-09 17:29:11.000 040 33373.95 370.28 2311.14 26.95 2012-02-09 17:29:12.000 040 33373.94 370.26 2311.11 26.95 2012-02-09 17:29:13.000 040 33373.96 370.28 2311.10 26.95 2012-02-09 17:29:14.000 040 33373.94 370.27 2311.13 26.95 2012-02-09 17:29:15.000 040 33373.96 370.22 2311.12 26.95 2012-02-09 17:29:16.000 040 33373.87 370.25 2311.06 26.95 2012-02-09 17:29:17.000 040 33373.90 370.26 2311.08 26.95 2012-02-09 17:29:18.000 040 33373.96 370.23 2311.09 26.95 2012-02-09 17:29:19.000 040 33373.99 370.20 2311.07 26.95 2012-02-09 17:29:20.000 040 33373.94 370.20 2310.97 26.95 2012-02-09 17:29:21.000 040 33373.93 370.26 2311.10 26.95 2012-02-09 17:29:22.000 040 33373.94 370.24 2311.08 26.95 2012-02-09 17:29:23.000 040 33373.94 370.28 2311.12 26.95 2012-02-09 17:29:24.000 040 33373.96 370.27 2311.04 26.95 2012-02-09 17:29:25.000 040 33374.04 370.28 2311.07 26.95 2012-02-09 17:29:26.000 040 33373.96 370.26 2311.06 26.95 2012-02-09 17:29:27.000 040 33373.98 370.26 2311.05 26.95 2012-02-09 17:29:28.000 040 33373.91 370.23 2311.09 26.95 2012-02-09 17:29:29.000 040 33373.94 370.27 2311.00 26.95 2012-02-09 17:29:30.000 040 33373.98 370.27 2311.07 26.95 2012-02-09 17:29:31.000 040 33374.01 370.28 2311.05 26.95 2012-02-09 17:29:32.000 040 33373.91 370.23 2311.07 26.95 2012-02-09 17:29:33.000 040 33373.93 370.23 2310.99 26.95 2012-02-09 17:29:34.000 040 33373.90 370.28 2311.06 26.95 2012-02-09 17:29:35.000 040 33373.79 370.27 2311.09 26.95 2012-02-09 17:29:36.000 040 33373.84 370.28 2311.06 26.95 2012-02-09 17:29:36.000 040 33373.97 370.29 2310.99 26.95 2012-02-09 17:29:38.000 040 33373.86 370.24 2311.03 26.95 2012-02-09 17:29:39.000 040 33373.82 370.28 2311.04 26.95 2012-02-09 17:29:40.000 040 33373.82 370.30 2311.07 26.95 2012-02-09 17:29:41.000 040 33373.76 370.25 2310.99 26.95 2012-02-09 17:29:42.000 040 33373.81 370.32 2311.09 26.95 2012-02-09 17:29:43.000 040 33373.91 370.28 2311.04 26.95 2012-02-09 17:29:44.000 040 33373.86 370.26 2311.03 26.95 2012-02-09 17:29:45.000 040 33373.78 370.23 2311.06 26.95 2012-02-09 17:29:46.000 040 33373.75 370.23 2311.07 26.95 2012-02-09 17:29:47.000 040 33373.78 370.30 2310.97 26.95 2012-02-09 17:29:48.000 040 33373.67 370.26 2311.04 26.95 2012-02-09 17:29:49.000 040 33373.57 370.26 2311.01 26.95 2012-02-09 17:29:49.000 040 33373.59 370.26 2311.05 26.95 2012-02-09 17:29:51.000 040 33373.59 370.29 2311.09 26.95 2012-02-09 17:29:52.000 040 33373.49 370.32 2311.02 26.95 2012-02-09 17:29:53.000 040 33373.50 370.32 2311.08 26.95 2012-02-09 17:29:54.000 040 33373.62 370.37 2311.00 26.95 2012-02-09 17:29:55.000 040 33373.42 370.36 2311.10 26.95 2012-02-09 17:29:56.000 040 33373.43 370.31 2311.05 26.95 2012-02-09 17:29:57.000 040 33373.49 370.36 2311.04 26.95 2012-02-09 17:29:58.000 040 33373.43 370.39 2311.04 26.95 2012-02-09 17:29:59.000 040 33373.42 370.36 2311.06 26.95 2012-02-09 17:30:00.000 040 33373.36 370.40 2311.18 26.95 2012-02-09 17:30:01.000 040 33373.49 370.42 2311.14 26.95 2012-02-09 17:30:02.000 040 33373.48 370.40 2311.13 26.95 2012-02-09 17:30:03.000 040 33373.45 370.44 2311.14 26.95 2012-02-09 17:30:04.000 040 33373.47 370.41 2311.18 26.95 2012-02-09 17:30:05.000 040 33373.34 370.40 2311.10 26.95 2012-02-09 17:30:06.000 040 33373.44 370.45 2311.15 26.95 2012-02-09 17:30:07.000 040 33373.47 370.48 2311.15 26.95 2012-02-09 17:30:08.000 040 33373.49 370.43 2311.16 26.95 2012-02-09 17:30:09.000 040 33373.46 370.39 2311.13 26.95 2012-02-09 17:30:10.000 040 33373.51 370.41 2311.08 26.95 2012-02-09 17:30:11.000 040 33373.50 370.38 2311.10 26.95 2012-02-09 17:30:12.000 040 33373.56 370.40 2311.14 26.95 2012-02-09 17:30:13.000 040 33373.59 370.40 2311.15 26.95 2012-02-09 17:30:14.000 040 33373.50 370.39 2311.19 26.95 2012-02-09 17:30:15.000 040 33373.50 370.39 2311.15 26.95 2012-02-09 17:30:16.000 040 33373.46 370.38 2311.09 26.95 2012-02-09 17:30:17.000 040 33373.39 370.35 2311.04 26.95 2012-02-09 17:30:18.000 040 33373.41 370.36 2311.05 26.95 2012-02-09 17:30:19.000 040 33373.65 370.38 2311.07 26.95 2012-02-09 17:30:20.000 040 33373.49 370.39 2311.03 26.95 2012-02-09 17:30:21.000 040 33373.52 370.36 2311.06 26.95 2012-02-09 17:30:22.000 040 33373.49 370.38 2311.04 26.95 2012-02-09 17:30:23.000 040 33373.48 370.36 2311.09 26.95 2012-02-09 17:30:24.000 040 33373.45 370.34 2311.09 26.95 2012-02-09 17:30:25.000 040 33373.44 370.31 2311.11 26.95 2012-02-09 17:30:26.000 040 33373.38 370.29 2310.99 26.95 2012-02-09 17:30:27.000 040 33373.39 370.32 2311.06 26.95 2012-02-09 17:30:28.000 040 33373.35 370.32 2311.00 26.95 2012-02-09 17:30:29.000 040 33373.38 370.30 2311.06 26.95 2012-02-09 17:30:30.000 040 33373.29 370.35 2311.10 26.95 2012-02-09 17:30:30.000 040 33373.46 370.37 2310.98 26.95 2012-02-09 17:30:32.000 040 33373.36 370.34 2311.01 26.95 2012-02-09 17:30:33.000 040 33373.36 370.34 2311.07 26.95 2012-02-09 17:30:34.000 040 33373.35 370.40 2311.04 26.95 2012-02-09 17:30:35.000 040 33373.25 370.34 2310.96 26.95 2012-02-09 17:30:36.000 040 33373.35 370.40 2311.03 26.95 2012-02-09 17:30:37.000 040 33373.20 370.35 2311.03 26.95 2012-02-09 17:30:38.000 040 33373.24 370.35 2311.07 26.95 2012-02-09 17:30:39.000 040 33373.23 370.40 2311.07 26.95 2012-02-09 17:30:40.000 040 33373.17 370.39 2311.00 26.95 2012-02-09 17:30:41.000 040 33373.20 370.37 2311.02 26.95 2012-02-09 17:30:42.000 040 33373.17 370.37 2311.01 26.95 2012-02-09 17:30:43.000 040 33373.15 370.40 2311.07 26.95 2012-02-09 17:30:43.000 040 33373.13 370.40 2311.07 26.95 2012-02-09 17:30:45.000 040 33373.26 370.41 2311.04 26.95 2012-02-09 17:30:46.000 040 33373.16 370.37 2311.08 26.95 2012-02-09 17:30:47.000 040 33373.15 370.36 2311.03 26.95 2012-02-09 17:30:48.000 040 33373.19 370.41 2311.15 26.95 2012-02-09 17:30:49.000 040 33373.19 370.42 2311.04 26.95 2012-02-09 17:30:50.000 040 33373.12 370.41 2311.08 26.95 2012-02-09 17:30:51.000 040 33373.11 370.39 2311.06 26.95 2012-02-09 17:30:52.000 040 33373.14 370.42 2311.03 26.95 2012-02-09 17:30:53.000 040 33373.14 370.41 2311.06 26.95 2012-02-09 17:30:54.000 040 33373.15 370.41 2311.11 26.95 2012-02-09 17:30:55.000 040 33373.17 370.43 2310.99 26.95 2012-02-09 17:30:56.000 040 33373.11 370.40 2311.00 26.95 2012-02-09 17:30:57.000 040 33373.13 370.44 2311.09 26.95 2012-02-09 17:30:58.000 040 33373.04 370.43 2311.08 26.95 2012-02-09 17:30:59.000 040 33373.06 370.37 2311.07 26.95 2012-02-09 17:31:00.000 040 33373.05 370.45 2311.06 26.95 2012-02-09 17:31:01.000 040 33373.19 370.41 2311.02 26.95 2012-02-09 17:31:02.000 040 33373.09 370.39 2311.07 26.95 2012-02-09 17:31:03.000 040 33373.11 370.41 2311.02 26.95 2012-02-09 17:31:04.000 040 33373.06 370.46 2311.03 26.95 2012-02-09 17:31:05.000 040 33373.09 370.45 2311.08 26.95 2012-02-09 17:31:06.000 040 33373.13 370.42 2311.05 26.95 2012-02-09 17:31:07.000 040 33373.11 370.42 2311.00 26.95 2012-02-09 17:31:08.000 040 33373.10 370.38 2311.05 26.95 2012-02-09 17:31:09.000 040 33373.06 370.39 2310.98 26.95 2012-02-09 17:31:10.000 040 33373.00 370.41 2311.04 26.95 2012-02-09 17:31:11.000 040 33373.08 370.40 2311.10 26.95 2012-02-09 17:31:12.000 040 33373.14 370.45 2311.09 26.95 2012-02-09 17:31:13.000 040 33373.01 370.40 2310.96 26.95 2012-02-09 17:31:14.000 040 33372.99 370.40 2310.97 26.95 2012-02-09 17:31:15.000 040 33373.02 370.40 2311.05 26.95 2012-02-09 17:31:16.000 040 33373.10 370.37 2311.07 26.95 2012-02-09 17:31:17.000 040 33373.10 370.35 2311.01 26.95 2012-02-09 17:31:18.000 040 33373.08 370.40 2310.92 26.95 2012-02-09 17:31:19.000 040 33373.00 370.41 2310.90 26.95 2012-02-09 17:31:20.000 040 33373.05 370.40 2310.90 26.95 2012-02-09 17:31:21.000 040 33372.98 370.39 2310.97 26.95 2012-02-09 17:31:22.000 040 33373.01 370.37 2310.98 26.95 2012-02-09 17:31:23.000 040 33372.98 370.40 2311.02 26.95 2012-02-09 17:31:24.000 040 33373.05 370.35 2310.99 26.95 2012-02-09 17:31:24.000 040 33372.84 370.40 2310.89 26.95 2012-02-09 17:31:26.000 040 33372.92 370.38 2310.92 26.95 2012-02-09 17:31:27.000 040 33372.94 370.41 2311.01 26.95 2012-02-09 17:31:28.000 040 33372.88 370.38 2310.92 26.95 2012-02-09 17:31:29.000 040 33372.94 370.39 2311.03 26.95 2012-02-09 17:31:30.000 040 33372.87 370.40 2310.97 26.95 2012-02-09 17:31:31.000 040 33372.93 370.41 2310.95 26.95 2012-02-09 17:31:32.000 040 33372.84 370.42 2310.91 26.95 2012-02-09 17:31:33.000 040 33372.86 370.40 2311.03 26.95 2012-02-09 17:31:34.000 040 33372.91 370.42 2310.97 26.95 2012-02-09 17:31:35.000 040 33372.82 370.37 2310.94 26.95 2012-02-09 17:31:36.000 040 33372.79 370.38 2310.97 26.95 2012-02-09 17:31:37.000 040 33372.86 370.42 2310.98 26.95 2012-02-09 17:31:37.000 040 33372.73 370.40 2310.95 26.95 2012-02-09 17:31:39.000 040 33372.81 370.39 2310.94 26.95 2012-02-09 17:31:40.000 040 33372.86 370.45 2310.91 26.95 2012-02-09 17:31:41.000 040 33372.73 370.40 2310.97 26.95 2012-02-09 17:31:42.000 040 33372.76 370.40 2311.06 26.95 2012-02-09 17:31:43.000 040 33372.82 370.38 2310.97 26.95 2012-02-09 17:31:44.000 040 33372.69 370.39 2310.98 26.95 2012-02-09 17:31:45.000 040 33372.82 370.44 2311.01 26.95 2012-02-09 17:31:46.000 040 33372.81 370.43 2311.02 26.95 2012-02-09 17:31:47.000 040 33372.83 370.42 2310.99 26.95 2012-02-09 17:31:48.000 040 33372.76 370.41 2310.96 26.95 2012-02-09 17:31:49.000 040 33372.78 370.44 2311.01 26.95 2012-02-09 17:31:50.000 040 33372.72 370.39 2310.89 26.95 2012-02-09 17:31:51.000 040 33372.85 370.42 2310.92 26.95 2012-02-09 17:31:52.000 040 33372.77 370.41 2310.97 26.95 2012-02-09 17:31:53.000 040 33372.76 370.39 2310.88 26.95 2012-02-09 17:31:54.000 040 33372.76 370.41 2310.97 26.95 2012-02-09 17:31:55.000 040 33372.79 370.38 2311.00 26.95 2012-02-09 17:31:56.000 040 33372.76 370.38 2311.01 26.95 2012-02-09 17:31:57.000 040 33372.75 370.45 2310.91 26.95 2012-02-09 17:31:58.000 040 33372.76 370.40 2310.90 26.95 2012-02-09 17:31:59.000 040 33372.75 370.42 2310.94 26.95 2012-02-09 17:32:00.000 040 33372.75 370.36 2310.99 26.95 2012-02-09 17:32:01.000 040 33372.70 370.38 2310.84 26.95 2012-02-09 17:32:02.000 040 33372.70 370.41 2310.80 26.95 2012-02-09 17:32:03.000 040 33372.80 370.38 2310.91 26.95 2012-02-09 17:32:04.000 040 33372.73 370.40 2310.92 26.95 2012-02-09 17:32:05.000 040 33372.75 370.40 2310.93 26.95 2012-02-09 17:32:06.000 040 33372.79 370.39 2310.91 26.95 2012-02-09 17:32:07.000 040 33372.74 370.44 2310.88 26.95 2012-02-09 17:32:08.000 040 33372.71 370.41 2310.87 26.95 2012-02-09 17:32:09.000 040 33372.66 370.40 2310.90 26.95 2012-02-09 17:32:10.000 040 33372.67 370.41 2310.95 26.95 2012-02-09 17:32:11.000 040 33372.64 370.40 2310.87 26.95 2012-02-09 17:32:12.000 040 33372.67 370.44 2310.92 26.95 2012-02-09 17:32:13.000 040 33372.66 370.43 2310.87 26.95 2012-02-09 17:32:14.000 040 33372.63 370.43 2310.89 26.95 2012-02-09 17:32:15.000 040 33372.68 370.39 2310.94 26.95 2012-02-09 17:32:16.000 040 33372.65 370.38 2310.87 26.95 2012-02-09 17:32:17.000 040 33372.65 370.40 2310.95 26.95 2012-02-09 17:32:18.000 040 33372.72 370.40 2310.86 26.95 2012-02-09 17:32:18.000 040 33372.53 370.42 2310.89 26.95 2012-02-09 17:32:20.000 040 33372.66 370.38 2310.92 26.95 2012-02-09 17:32:21.000 040 33372.71 370.41 2310.98 26.95 2012-02-09 17:32:22.000 040 33372.69 370.41 2310.94 26.95 2012-02-09 17:32:23.000 040 33372.65 370.38 2310.92 26.95 2012-02-09 17:32:24.000 040 33372.69 370.38 2310.90 26.95 2012-02-09 17:32:25.000 040 33372.60 370.39 2310.86 26.95 2012-02-09 17:32:26.000 040 33372.67 370.45 2310.81 26.95 2012-02-09 17:32:27.000 040 33372.61 370.43 2310.84 26.95 2012-02-09 17:32:28.000 040 33372.59 370.42 2310.87 26.95 2012-02-09 17:32:29.000 040 33372.65 370.44 2310.84 26.95 2012-02-09 17:32:30.000 040 33372.63 370.46 2310.80 26.95 2012-02-09 17:32:31.000 040 33372.65 370.41 2310.82 26.95 2012-02-09 17:32:31.000 040 33372.70 370.43 2310.86 26.95 2012-02-09 17:32:33.000 040 33372.65 370.41 2310.77 26.95 2012-02-09 17:32:34.000 040 33372.64 370.39 2310.84 26.95 2012-02-09 17:32:35.000 040 33372.66 370.46 2310.81 26.95 2012-02-09 17:32:36.000 040 33372.73 370.44 2310.83 26.95 2012-02-09 17:32:37.000 040 33372.63 370.44 2310.84 26.95 2012-02-09 17:32:38.000 040 33372.57 370.45 2310.84 26.95 2012-02-09 17:32:39.000 040 33372.59 370.44 2310.88 26.95 2012-02-09 17:32:40.000 040 33372.50 370.39 2310.80 26.95 2012-02-09 17:32:41.000 040 33372.54 370.41 2310.84 26.95 2012-02-09 17:32:42.000 040 33372.61 370.43 2310.79 26.95 2012-02-09 17:32:43.000 040 33372.45 370.39 2310.78 26.95 2012-02-09 17:32:44.000 040 33372.65 370.41 2310.77 26.95 2012-02-09 17:32:45.000 040 33372.57 370.40 2310.80 26.95 2012-02-09 17:32:46.000 040 33372.57 370.39 2310.80 26.95 2012-02-09 17:32:47.000 040 33372.51 370.41 2310.84 26.95 2012-02-09 17:32:48.000 040 33372.53 370.40 2310.84 26.95 2012-02-09 17:32:49.000 040 33372.53 370.36 2310.75 26.95 2012-02-09 17:32:50.000 040 33372.50 370.39 2310.88 26.95 2012-02-09 17:32:51.000 040 33372.54 370.40 2310.86 26.95 2012-02-09 17:32:52.000 040 33372.49 370.40 2310.82 26.95 2012-02-09 17:32:53.000 040 33372.54 370.38 2310.80 26.95 2012-02-09 17:32:54.000 040 33372.45 370.41 2310.88 26.95 2012-02-09 17:32:55.000 040 33372.39 370.40 2310.78 26.95 2012-02-09 17:32:56.000 040 33372.50 370.43 2310.79 26.95 2012-02-09 17:32:57.000 040 33372.39 370.39 2310.79 26.95 2012-02-09 17:32:58.000 040 33372.40 370.40 2310.77 26.95 2012-02-09 17:32:59.000 040 33372.40 370.41 2310.77 26.95 2012-02-09 17:33:00.000 040 33372.33 370.40 2310.80 26.95 2012-02-09 17:33:01.000 040 33372.54 370.37 2310.81 26.95 2012-02-09 17:33:02.000 040 33372.32 370.43 2310.72 26.95 2012-02-09 17:33:03.000 040 33372.33 370.38 2310.76 26.95 2012-02-09 17:33:04.000 040 33372.38 370.38 2310.80 26.95 2012-02-09 17:33:05.000 040 33372.42 370.39 2310.78 26.95 2012-02-09 17:33:06.000 040 33372.37 370.42 2310.83 26.95 2012-02-09 17:33:07.000 040 33372.30 370.40 2310.74 26.95 2012-02-09 17:33:08.000 040 33372.23 370.39 2310.80 26.95 2012-02-09 17:33:09.000 040 33372.31 370.44 2310.71 26.95 2012-02-09 17:33:10.000 040 33372.36 370.41 2310.76 26.95 2012-02-09 17:33:11.000 040 33372.29 370.41 2310.78 26.95 2012-02-09 17:33:12.000 040 33372.36 370.40 2310.80 26.95 2012-02-09 17:33:12.000 040 33372.36 370.43 2310.80 26.95 2012-02-09 17:33:14.000 040 33372.38 370.38 2310.72 26.95 2012-02-09 17:33:15.000 040 33372.38 370.40 2310.72 26.95 2012-02-09 17:33:16.000 040 33372.37 370.39 2310.79 26.95 2012-02-09 17:33:17.000 040 33372.35 370.38 2310.78 26.95 2012-02-09 17:33:18.000 040 33372.41 370.38 2310.78 26.95 2012-02-09 17:33:19.000 040 33372.30 370.37 2310.79 26.95 2012-02-09 17:33:20.000 040 33372.44 370.39 2310.76 26.95 2012-02-09 17:33:21.000 040 33372.39 370.36 2310.73 26.95 2012-02-09 17:33:22.000 040 33372.45 370.37 2310.76 26.95 2012-02-09 17:33:23.000 040 33372.39 370.34 2310.76 26.95 2012-02-09 17:33:24.000 040 33372.46 370.35 2310.79 26.95 2012-02-09 17:33:25.000 040 33372.42 370.31 2310.77 26.95 2012-02-09 17:33:25.000 040 33372.38 370.36 2310.75 26.95 2012-02-09 17:33:27.000 040 33372.42 370.31 2310.71 26.95 2012-02-09 17:33:28.000 040 33372.45 370.33 2310.67 26.95 2012-02-09 17:33:29.000 040 33372.43 370.32 2310.73 26.95 2012-02-09 17:33:30.000 040 33372.46 370.32 2310.70 26.95 2012-02-09 17:33:31.000 040 33372.48 370.30 2310.60 26.95 2012-02-09 17:33:32.000 040 33372.39 370.35 2310.69 26.95 2012-02-09 17:33:33.000 040 33372.50 370.35 2310.71 26.95 2012-02-09 17:33:34.000 040 33372.48 370.28 2310.69 26.95 2012-02-09 17:33:35.000 040 33372.42 370.28 2310.61 26.95 2012-02-09 17:33:36.000 040 33372.41 370.28 2310.64 26.95 2012-02-09 17:33:37.000 040 33372.41 370.27 2310.63 26.95 2012-02-09 17:33:38.000 040 33372.36 370.31 2310.66 26.95 2012-02-09 17:33:39.000 040 33372.39 370.30 2310.62 26.95 2012-02-09 17:33:40.000 040 33372.36 370.26 2310.59 26.95 2012-02-09 17:33:41.000 040 33372.29 370.29 2310.66 26.95 2012-02-09 17:33:42.000 040 33372.38 370.23 2310.63 26.95 2012-02-09 17:33:43.000 040 33372.31 370.27 2310.59 26.95 2012-02-09 17:33:44.000 040 33372.35 370.28 2310.66 26.95 2012-02-09 17:33:45.000 040 33372.25 370.30 2310.57 26.95 2012-02-09 17:33:46.000 040 33372.29 370.30 2310.58 26.95 2012-02-09 17:33:47.000 040 33372.21 370.32 2310.62 26.95 2012-02-09 17:33:48.000 040 33372.17 370.32 2310.60 26.95 2012-02-09 17:33:49.000 040 33372.20 370.28 2310.60 26.95 2012-02-09 17:33:50.000 040 33372.20 370.26 2310.66 26.95 2012-02-09 17:33:51.000 040 33372.15 370.27 2310.67 26.95 2012-02-09 17:33:52.000 040 33372.15 370.33 2310.64 26.95 2012-02-09 17:33:53.000 040 33372.05 370.28 2310.60 26.95 2012-02-09 17:33:54.000 040 33372.11 370.33 2310.67 26.95 2012-02-09 17:33:55.000 040 33372.10 370.30 2310.61 26.95 2012-02-09 17:33:56.000 040 33372.10 370.32 2310.69 26.95 2012-02-09 17:33:57.000 040 33372.02 370.37 2310.61 26.95 2012-02-09 17:33:58.000 040 33372.08 370.34 2310.67 26.95 2012-02-09 17:33:59.000 040 33372.03 370.38 2310.55 26.95 2012-02-09 17:34:00.000 040 33372.05 370.39 2310.68 26.95 2012-02-09 17:34:01.000 040 33371.92 370.37 2310.68 26.95 2012-02-09 17:34:02.000 040 33371.99 370.37 2310.65 26.95 2012-02-09 17:34:03.000 040 33371.90 370.40 2310.61 26.95 2012-02-09 17:34:04.000 040 33371.90 370.35 2310.58 26.95 2012-02-09 17:34:05.000 040 33371.81 370.40 2310.72 26.95 2012-02-09 17:34:06.000 040 33371.86 370.34 2310.66 26.95 2012-02-09 17:34:06.000 040 33371.81 370.41 2310.67 26.95 2012-02-09 17:34:08.000 040 33371.95 370.37 2310.67 26.95 2012-02-09 17:34:09.000 040 33371.85 370.37 2310.67 26.95 2012-02-09 17:34:10.000 040 33371.84 370.36 2310.69 26.95 2012-02-09 17:34:11.000 040 33371.77 370.35 2310.57 26.95 2012-02-09 17:34:12.000 040 33371.76 370.39 2310.63 26.95 2012-02-09 17:34:13.000 040 33371.84 370.38 2310.63 26.95 2012-02-09 17:34:14.000 040 33371.83 370.37 2310.60 26.95 2012-02-09 17:34:15.000 040 33371.79 370.38 2310.66 26.95 2012-02-09 17:34:16.000 040 33371.78 370.44 2310.67 26.95 2012-02-09 17:34:17.000 040 33371.82 370.39 2310.67 26.95 2012-02-09 17:34:18.000 040 33371.74 370.41 2310.71 26.95 2012-02-09 17:34:19.000 040 33371.75 370.36 2310.66 26.95 2012-02-09 17:34:19.000 040 33371.80 370.40 2310.65 26.95 2012-02-09 17:34:21.000 040 33371.76 370.39 2310.61 26.95 2012-02-09 17:34:22.000 040 33371.80 370.37 2310.70 26.95 2012-02-09 17:34:23.000 040 33371.70 370.38 2310.65 26.95 2012-02-09 17:34:24.000 040 33371.68 370.37 2310.73 26.95 2012-02-09 17:34:25.000 040 33371.78 370.36 2310.72 26.95 2012-02-09 17:34:26.000 040 33371.70 370.38 2310.63 26.95 2012-02-09 17:34:27.000 040 33371.71 370.39 2310.70 26.95 2012-02-09 17:34:28.000 040 33371.78 370.38 2310.65 26.95 2012-02-09 17:34:29.000 040 33371.69 370.39 2310.60 26.95 2012-02-09 17:34:30.000 040 33371.76 370.36 2310.71 26.95 2012-02-09 17:34:31.000 040 33371.72 370.35 2310.73 26.95 2012-02-09 17:34:32.000 040 33371.76 370.35 2310.57 26.95 2012-02-09 17:34:33.000 040 33371.67 370.35 2310.62 26.95 2012-02-09 17:34:34.000 040 33371.72 370.36 2310.66 26.95 2012-02-09 17:34:35.000 040 33371.80 370.37 2310.73 26.95 2012-02-09 17:34:36.000 040 33371.67 370.35 2310.69 26.95 2012-02-09 17:34:37.000 040 33371.70 370.39 2310.69 26.95 2012-02-09 17:34:38.000 040 33371.71 370.31 2310.54 26.95 2012-02-09 17:34:39.000 040 33371.67 370.30 2310.59 26.95 2012-02-09 17:34:40.000 040 33371.76 370.32 2310.62 26.95 2012-02-09 17:34:41.000 040 33371.76 370.34 2310.62 26.95 2012-02-09 17:34:42.000 040 33371.73 370.38 2310.60 26.95 2012-02-09 17:34:43.000 040 33371.74 370.37 2310.63 26.95 2012-02-09 17:34:44.000 040 33371.70 370.33 2310.54 26.95 2012-02-09 17:34:45.000 040 33371.62 370.33 2310.50 26.95 2012-02-09 17:34:46.000 040 33371.76 370.31 2310.66 26.95 2012-02-09 17:34:47.000 040 33371.82 370.34 2310.58 26.95 2012-02-09 17:34:48.000 040 33371.67 370.34 2310.68 26.95 2012-02-09 17:34:49.000 040 33371.89 370.32 2310.59 26.95 2012-02-09 17:34:50.000 040 33371.78 370.28 2310.62 26.96 2012-02-09 17:34:51.000 040 33371.79 370.26 2310.53 26.95 2012-02-09 17:34:52.000 040 33371.73 370.33 2310.65 26.95 2012-02-09 17:34:53.000 040 33371.78 370.31 2310.69 26.95 2012-02-09 17:34:54.000 040 33371.71 370.34 2310.55 26.95 2012-02-09 17:34:55.000 040 33371.69 370.34 2310.57 26.95 2012-02-09 17:34:56.000 040 33371.89 370.37 2310.62 26.95 2012-02-09 17:34:57.000 040 33371.86 370.30 2310.67 26.95 2012-02-09 17:34:58.000 040 33371.84 370.35 2310.53 26.96 2012-02-09 17:34:59.000 040 33371.87 370.33 2310.48 26.96 2012-02-09 17:35:00.000 040 33371.83 370.33 2310.53 26.96 2012-02-09 17:35:00.000 040 33371.76 370.31 2310.61 26.95 2012-02-09 17:35:02.000 040 33371.89 370.34 2310.54 26.95 2012-02-09 17:35:03.000 040 33371.86 370.34 2310.56 26.95 2012-02-09 17:35:04.000 040 33371.80 370.29 2310.55 26.95 2012-02-09 17:35:05.000 040 33371.80 370.27 2310.51 26.95 2012-02-09 17:35:06.000 040 33371.79 370.33 2310.45 26.96 2012-02-09 17:35:07.000 040 33371.84 370.30 2310.58 26.95 2012-02-09 17:35:08.000 040 33371.83 370.26 2310.57 26.96 2012-02-09 17:35:09.000 040 33371.75 370.25 2310.54 26.96 2012-02-09 17:35:10.000 040 33371.76 370.31 2310.53 26.96 2012-02-09 17:35:11.000 040 33371.74 370.27 2310.56 26.96 2012-02-09 17:35:12.000 040 33371.79 370.27 2310.61 26.96 2012-02-09 17:35:13.000 040 33371.70 370.33 2310.49 26.96 2012-02-09 17:35:13.000 040 33371.76 370.29 2310.55 26.96 2012-02-09 17:35:15.000 040 33371.79 370.27 2310.48 26.96 2012-02-09 17:35:16.000 040 33371.60 370.32 2310.57 26.96 2012-02-09 17:35:17.000 040 33371.68 370.30 2310.54 26.96 2012-02-09 17:35:18.000 040 33371.70 370.33 2310.51 26.96 2012-02-09 17:35:19.000 040 33371.57 370.25 2310.58 26.96 2012-02-09 17:35:20.000 040 33371.73 370.35 2310.54 26.96 2012-02-09 17:35:21.000 040 33371.75 370.32 2310.57 26.96 2012-02-09 17:35:22.000 040 33371.68 370.33 2310.52 26.96 2012-02-09 17:35:23.000 040 33371.67 370.35 2310.54 26.96 2012-02-09 17:35:24.000 040 33371.68 370.28 2310.45 26.96 2012-02-09 17:35:25.000 040 33371.58 370.28 2310.46 26.96 2012-02-09 17:35:26.000 040 33371.65 370.30 2310.59 26.96 2012-02-09 17:35:27.000 040 33371.57 370.31 2310.50 26.96 2012-02-09 17:35:28.000 040 33371.58 370.31 2310.48 26.96 2012-02-09 17:35:29.000 040 33371.61 370.33 2310.51 26.96 2012-02-09 17:35:30.000 040 33371.57 370.35 2310.47 26.96 2012-02-09 17:35:31.000 040 33371.63 370.31 2310.46 26.96 2012-02-09 17:35:32.000 040 33371.57 370.30 2310.48 26.96 2012-02-09 17:35:33.000 040 33371.65 370.30 2310.53 26.96 2012-02-09 17:35:34.000 040 33371.54 370.30 2310.58 26.96 2012-02-09 17:35:35.000 040 33371.52 370.33 2310.51 26.96 2012-02-09 17:35:36.000 040 33371.62 370.37 2310.54 26.96 2012-02-09 17:35:37.000 040 33371.62 370.30 2310.51 26.96 2012-02-09 17:35:38.000 040 33371.55 370.33 2310.45 26.96 2012-02-09 17:35:39.000 040 33371.55 370.31 2310.41 26.96 2012-02-09 17:35:40.000 040 33371.60 370.34 2310.48 26.96 2012-02-09 17:35:41.000 040 33371.61 370.36 2310.54 26.96 2012-02-09 17:35:42.000 040 33371.57 370.30 2310.54 26.96 2012-02-09 17:35:43.000 040 33371.48 370.33 2310.47 26.96 2012-02-09 17:35:44.000 040 33371.72 370.34 2310.51 26.96 2012-02-09 17:35:45.000 040 33371.58 370.32 2310.49 26.96 2012-02-09 17:35:46.000 040 33371.54 370.35 2310.45 26.96 2012-02-09 17:35:47.000 040 33371.53 370.32 2310.43 26.96 2012-02-09 17:35:48.000 040 33371.51 370.34 2310.55 26.96 2012-02-09 17:35:49.000 040 33371.54 370.34 2310.54 26.96 2012-02-09 17:35:50.000 040 33371.55 370.35 2310.48 26.96 2012-02-09 17:35:51.000 040 33371.55 370.35 2310.51 26.96 2012-02-09 17:35:52.000 040 33371.57 370.36 2310.52 26.96 2012-02-09 17:35:53.000 040 33371.55 370.34 2310.47 26.96 2012-02-09 17:35:54.000 040 33371.65 370.35 2310.53 26.96 2012-02-09 17:35:54.000 040 33371.59 370.30 2310.40 26.96 2012-02-09 17:35:56.000 040 33371.63 370.28 2310.54 26.96 2012-02-09 17:35:57.000 040 33371.59 370.31 2310.53 26.96 2012-02-09 17:35:58.000 040 33371.65 370.31 2310.42 26.96 2012-02-09 17:35:59.000 040 33371.63 370.31 2310.52 26.96 2012-02-09 17:36:00.000 040 33371.61 370.33 2310.47 26.96 2012-02-09 17:36:01.000 040 33371.65 370.34 2310.44 26.96 2012-02-09 17:36:02.000 040 33371.54 370.34 2310.42 26.96 2012-02-09 17:36:03.000 040 33371.61 370.35 2310.42 26.96 2012-02-09 17:36:04.000 040 33371.69 370.33 2310.39 26.96 2012-02-09 17:36:05.000 040 33371.68 370.28 2310.42 26.96 2012-02-09 17:36:06.000 040 33371.73 370.31 2310.44 26.96 2012-02-09 17:36:07.000 040 33371.63 370.28 2310.41 26.96 2012-02-09 17:36:07.000 040 33371.79 370.26 2310.43 26.96 2012-02-09 17:36:09.000 040 33371.73 370.23 2310.45 26.96 2012-02-09 17:36:10.000 040 33371.70 370.26 2310.48 26.96 2012-02-09 17:36:11.000 040 33371.74 370.30 2310.39 26.96 2012-02-09 17:36:12.000 040 33371.78 370.25 2310.39 26.96 2012-02-09 17:36:13.000 040 33371.67 370.25 2310.45 26.96 2012-02-09 17:36:14.000 040 33371.71 370.24 2310.42 26.96 2012-02-09 17:36:15.000 040 33371.76 370.26 2310.41 26.96 2012-02-09 17:36:16.000 040 33371.79 370.26 2310.33 26.96 2012-02-09 17:36:17.000 040 33371.72 370.24 2310.45 26.96 2012-02-09 17:36:18.000 040 33371.65 370.26 2310.33 26.96 2012-02-09 17:36:19.000 040 33371.76 370.22 2310.38 26.96 2012-02-09 17:36:20.000 040 33371.77 370.27 2310.35 26.96 2012-02-09 17:36:21.000 040 33371.77 370.22 2310.36 26.96 2012-02-09 17:36:22.000 040 33371.64 370.25 2310.33 26.96 2012-02-09 17:36:23.000 040 33371.71 370.25 2310.44 26.96 2012-02-09 17:36:24.000 040 33371.60 370.23 2310.33 26.96 2012-02-09 17:36:25.000 040 33371.65 370.23 2310.36 26.96 2012-02-09 17:36:26.000 040 33371.68 370.29 2310.23 26.96 2012-02-09 17:36:27.000 040 33371.71 370.26 2310.29 26.96 2012-02-09 17:36:28.000 040 33371.65 370.26 2310.22 26.96 2012-02-09 17:36:29.000 040 33371.70 370.28 2310.38 26.96 2012-02-09 17:36:30.000 040 33371.62 370.27 2310.30 26.96 2012-02-09 17:36:31.000 040 33371.67 370.25 2310.34 26.96 2012-02-09 17:36:32.000 040 33371.71 370.27 2310.33 26.96 2012-02-09 17:36:33.000 040 33371.68 370.23 2310.36 26.96 2012-02-09 17:36:34.000 040 33371.73 370.27 2310.33 26.96 2012-02-09 17:36:35.000 040 33371.82 370.26 2310.23 26.96 2012-02-09 17:36:36.000 040 33371.83 370.25 2310.35 26.96 2012-02-09 17:36:37.000 040 33371.70 370.25 2310.26 26.96 2012-02-09 17:36:38.000 040 33371.67 370.24 2310.30 26.96 2012-02-09 17:36:39.000 040 33371.84 370.25 2310.29 26.96 2012-02-09 17:36:40.000 040 33371.81 370.28 2310.23 26.96 2012-02-09 17:36:41.000 040 33371.84 370.25 2310.30 26.96 2012-02-09 17:36:42.000 040 33371.79 370.26 2310.26 26.96 2012-02-09 17:36:43.000 040 33371.92 370.24 2310.26 26.96 2012-02-09 17:36:44.000 040 33371.98 370.30 2310.18 26.96 2012-02-09 17:36:45.000 040 33371.97 370.28 2310.26 26.96 2012-02-09 17:36:46.000 040 33372.02 370.24 2310.28 26.96 2012-02-09 17:36:47.000 040 33371.94 370.23 2310.20 26.96 2012-02-09 17:36:48.000 040 33371.98 370.23 2310.32 26.96 2012-02-09 17:36:48.000 040 33371.96 370.24 2310.27 26.96 2012-02-09 17:36:50.000 040 33371.95 370.19 2310.17 26.96 2012-02-09 17:36:51.000 040 33371.99 370.19 2310.16 26.96 2012-02-09 17:36:52.000 040 33372.03 370.19 2310.29 26.96 2012-02-09 17:36:53.000 040 33372.01 370.18 2310.22 26.96 2012-02-09 17:36:54.000 040 33371.96 370.20 2310.17 26.96 2012-02-09 17:36:55.000 040 33371.90 370.17 2310.20 26.96 2012-02-09 17:36:56.000 040 33372.01 370.18 2310.16 26.96 2012-02-09 17:36:57.000 040 33371.90 370.19 2310.07 26.96 2012-02-09 17:36:58.000 040 33371.87 370.20 2310.22 26.96 2012-02-09 17:36:59.000 040 33372.00 370.19 2310.13 26.96 2012-02-09 17:37:00.000 040 33371.97 370.16 2310.14 26.96 2012-02-09 17:37:01.000 040 33371.87 370.21 2310.17 26.96 2012-02-09 17:37:01.000 040 33371.93 370.22 2310.14 26.96 2012-02-09 17:37:03.000 040 33371.90 370.16 2310.12 26.96 2012-02-09 17:37:04.000 040 33371.95 370.24 2310.15 26.96 2012-02-09 17:37:05.000 040 33371.92 370.22 2310.12 26.96 2012-02-09 17:37:06.000 040 33371.83 370.17 2310.16 26.96 2012-02-09 17:37:07.000 040 33371.94 370.24 2310.24 26.96 2012-02-09 17:37:08.000 040 33372.05 370.26 2310.11 26.96 2012-02-09 17:37:09.000 040 33371.90 370.25 2310.08 26.96 2012-02-09 17:37:10.000 040 33371.94 370.24 2310.16 26.96 2012-02-09 17:37:11.000 040 33371.85 370.22 2310.14 26.96 2012-02-09 17:37:12.000 040 33371.91 370.21 2310.22 26.96 2012-02-09 17:37:13.000 040 33371.84 370.21 2310.10 26.96 2012-02-09 17:37:14.000 040 33371.94 370.23 2310.17 26.96 2012-02-09 17:37:15.000 040 33371.90 370.24 2310.13 26.96 2012-02-09 17:37:16.000 040 33371.93 370.29 2310.02 26.96 2012-02-09 17:37:17.000 040 33371.89 370.27 2310.16 26.96 2012-02-09 17:37:18.000 040 33371.89 370.24 2310.09 26.96 2012-02-09 17:37:19.000 040 33371.74 370.24 2310.16 26.96 2012-02-09 17:37:20.000 040 33371.91 370.29 2310.20 26.96 2012-02-09 17:37:21.000 040 33371.84 370.25 2310.24 26.96 2012-02-09 17:37:22.000 040 33371.84 370.26 2310.09 26.96 2012-02-09 17:37:23.000 040 33371.88 370.27 2310.17 26.96 2012-02-09 17:37:24.000 040 33371.86 370.23 2310.17 26.96 2012-02-09 17:37:25.000 040 33371.83 370.26 2310.14 26.96 2012-02-09 17:37:26.000 040 33372.00 370.24 2310.09 26.96 2012-02-09 17:37:27.000 040 33371.82 370.23 2310.08 26.96 2012-02-09 17:37:28.000 040 33371.88 370.23 2310.17 26.96 2012-02-09 17:37:29.000 040 33371.88 370.24 2310.10 26.96 2012-02-09 17:37:30.000 040 33371.85 370.24 2310.20 26.96 2012-02-09 17:37:31.000 040 33371.88 370.24 2310.15 26.96 2012-02-09 17:37:32.000 040 33371.92 370.25 2310.11 26.96 2012-02-09 17:37:33.000 040 33371.90 370.21 2310.15 26.96 2012-02-09 17:37:34.000 040 33371.88 370.28 2310.13 26.96 2012-02-09 17:37:35.000 040 33371.92 370.25 2310.09 26.96 2012-02-09 17:37:36.000 040 33371.87 370.26 2310.13 26.96 2012-02-09 17:37:37.000 040 33371.85 370.21 2310.02 26.96 2012-02-09 17:37:38.000 040 33371.90 370.26 2310.16 26.96 2012-02-09 17:37:39.000 040 33371.88 370.24 2310.11 26.96 2012-02-09 17:37:40.000 040 33371.88 370.24 2310.10 26.96 2012-02-09 17:37:41.000 040 33371.86 370.27 2310.05 26.96 2012-02-09 17:37:42.000 040 33371.78 370.27 2310.07 26.96 2012-02-09 17:37:42.000 040 33371.82 370.24 2310.23 26.96 2012-02-09 17:37:44.000 040 33371.88 370.26 2310.14 26.96 2012-02-09 17:37:45.000 040 33371.82 370.24 2310.11 26.96 2012-02-09 17:37:46.000 040 33371.88 370.21 2310.02 26.96 2012-02-09 17:37:47.000 040 33371.83 370.22 2310.13 26.96 2012-02-09 17:37:48.000 040 33371.83 370.20 2310.11 26.96 2012-02-09 17:37:49.000 040 33371.70 370.24 2310.04 26.96 2012-02-09 17:37:50.000 040 33371.96 370.23 2310.08 26.96 2012-02-09 17:37:51.000 040 33371.74 370.24 2310.06 26.96 2012-02-09 17:37:52.000 040 33371.79 370.27 2310.08 26.96 2012-02-09 17:37:53.000 040 33371.78 370.27 2310.09 26.96 2012-02-09 17:37:54.000 040 33371.74 370.23 2310.16 26.96 2012-02-09 17:37:55.000 040 33371.67 370.29 2310.01 26.96 2012-02-09 17:37:55.000 040 33371.70 370.24 2310.13 26.96 2012-02-09 17:37:57.000 040 33371.72 370.25 2310.12 26.96 2012-02-09 17:37:58.000 040 33371.76 370.30 2310.15 26.96 2012-02-09 17:37:59.000 040 33371.85 370.28 2310.15 26.96 2012-02-09 17:38:00.000 040 33371.81 370.31 2310.05 26.96 2012-02-09 17:38:01.000 040 33371.74 370.26 2310.08 26.96 2012-02-09 17:38:02.000 040 33371.67 370.34 2310.04 26.96 2012-02-09 17:38:03.000 040 33371.67 370.33 2310.10 26.96 2012-02-09 17:38:04.000 040 33371.67 370.35 2310.13 26.96 2012-02-09 17:38:05.000 040 33371.72 370.31 2310.07 26.96 2012-02-09 17:38:06.000 040 33371.61 370.36 2310.20 26.96 2012-02-09 17:38:07.000 040 33371.58 370.34 2310.16 26.96 2012-02-09 17:38:08.000 040 33371.71 370.37 2310.11 26.96 2012-02-09 17:38:09.000 040 33371.66 370.39 2310.07 26.96 2012-02-09 17:38:10.000 040 33371.69 370.36 2310.14 26.96 2012-02-09 17:38:11.000 040 33371.71 370.38 2310.07 26.96 2012-02-09 17:38:12.000 040 33371.77 370.37 2310.19 26.96 2012-02-09 17:38:13.000 040 33371.79 370.37 2310.07 26.96 2012-02-09 17:38:14.000 040 33371.72 370.41 2310.15 26.96 2012-02-09 17:38:15.000 040 33371.83 370.36 2310.15 26.96 2012-02-09 17:38:16.000 040 33371.88 370.36 2310.14 26.96 2012-02-09 17:38:17.000 040 33371.84 370.35 2310.16 26.96 2012-02-09 17:38:18.000 040 33371.88 370.37 2310.14 26.96 2012-02-09 17:38:19.000 040 33371.82 370.32 2310.20 26.96 2012-02-09 17:38:20.000 040 33371.93 370.35 2310.15 26.96 2012-02-09 17:38:21.000 040 33371.96 370.30 2310.10 26.96 2012-02-09 17:38:22.000 040 33371.92 370.33 2310.13 26.96 2012-02-09 17:38:23.000 040 33371.90 370.32 2310.06 26.96 2012-02-09 17:38:24.000 040 33371.96 370.34 2310.16 26.96 2012-02-09 17:38:25.000 040 33372.16 370.31 2310.10 26.96 2012-02-09 17:38:26.000 040 33372.14 370.31 2310.14 26.96 2012-02-09 17:38:27.000 040 33372.16 370.30 2310.08 26.96 2012-02-09 17:38:28.000 040 33372.14 370.31 2310.13 26.96 2012-02-09 17:38:29.000 040 33372.17 370.28 2310.06 26.96 2012-02-09 17:38:30.000 040 33372.21 370.28 2310.02 26.96 2012-02-09 17:38:31.000 040 33372.29 370.30 2310.12 26.96 2012-02-09 17:38:32.000 040 33372.20 370.29 2310.01 26.96 2012-02-09 17:38:33.000 040 33372.25 370.29 2310.01 26.96 2012-02-09 17:38:34.000 040 33372.26 370.26 2310.02 26.96 2012-02-09 17:38:35.000 040 33372.26 370.26 2309.95 26.96 2012-02-09 17:38:36.000 040 33372.29 370.25 2309.98 26.96 2012-02-09 17:38:36.000 040 33372.30 370.26 2309.95 26.96 2012-02-09 17:38:38.000 040 33372.28 370.26 2309.96 26.96 2012-02-09 17:38:39.000 040 33372.20 370.25 2309.90 26.96 2012-02-09 17:38:40.000 040 33372.32 370.25 2309.89 26.96 2012-02-09 17:38:41.000 040 33372.29 370.26 2309.89 26.96 2012-02-09 17:38:42.000 040 33372.23 370.28 2310.02 26.96 2012-02-09 17:38:43.000 040 33372.28 370.25 2309.91 26.96 2012-02-09 17:38:44.000 040 33372.32 370.31 2309.86 26.96 2012-02-09 17:38:45.000 040 33372.35 370.31 2309.86 26.96 2012-02-09 17:38:46.000 040 33372.35 370.26 2309.86 26.96 2012-02-09 17:38:47.000 040 33372.40 370.25 2309.92 26.96 2012-02-09 17:38:48.000 040 33372.35 370.26 2309.82 26.96 2012-02-09 17:38:49.000 040 33372.39 370.28 2309.86 26.96 2012-02-09 17:38:49.000 040 33372.45 370.29 2309.94 26.96 2012-02-09 17:38:51.000 040 33372.42 370.28 2310.02 26.96 2012-02-09 17:38:52.000 040 33372.42 370.29 2309.99 26.96 2012-02-09 17:38:53.000 040 33372.48 370.30 2309.80 26.96 2012-02-09 17:38:54.000 040 33372.59 370.32 2309.86 26.96 2012-02-09 17:38:55.000 040 33372.44 370.27 2309.85 26.96 2012-02-09 17:38:56.000 040 33372.58 370.32 2309.82 26.96 2012-02-09 17:38:57.000 040 33372.54 370.29 2309.86 26.96 2012-02-09 17:38:58.000 040 33372.55 370.29 2309.86 26.96 2012-02-09 17:38:59.000 040 33372.66 370.36 2309.83 26.96 2012-02-09 17:39:00.000 040 33372.64 370.34 2309.96 26.96 2012-02-09 17:39:01.000 040 33372.63 370.29 2309.84 26.96 2012-02-09 17:39:02.000 040 33372.67 370.38 2309.78 26.96 2012-02-09 17:39:03.000 040 33372.63 370.35 2309.83 26.96 2012-02-09 17:39:04.000 040 33372.56 370.35 2309.88 26.96 2012-02-09 17:39:05.000 040 33372.49 370.38 2309.82 26.96 2012-02-09 17:39:06.000 040 33372.50 370.32 2309.90 26.96 2012-02-09 17:39:07.000 040 33372.53 370.34 2309.80 26.96 2012-02-09 17:39:08.000 040 33372.47 370.37 2309.76 26.96 2012-02-09 17:39:09.000 040 33372.46 370.35 2309.70 26.96 2012-02-09 17:39:10.000 040 33372.44 370.39 2309.85 26.96 2012-02-09 17:39:11.000 040 33372.45 370.40 2309.78 26.96 2012-02-09 17:39:12.000 040 33372.40 370.42 2309.85 26.96 2012-02-09 17:39:13.000 040 33372.26 370.40 2309.81 26.96 2012-02-09 17:39:14.000 040 33372.30 370.47 2309.86 26.96 2012-02-09 17:39:15.000 040 33372.25 370.42 2309.80 26.96 2012-02-09 17:39:16.000 040 33372.21 370.47 2309.82 26.96 2012-02-09 17:39:17.000 040 33372.25 370.52 2309.93 26.96 2012-02-09 17:39:18.000 040 33372.08 370.52 2309.85 26.96 2012-02-09 17:39:19.000 040 33372.13 370.49 2309.85 26.96 2012-02-09 17:39:20.000 040 33372.21 370.49 2309.85 26.96 2012-02-09 17:39:21.000 040 33372.14 370.49 2309.84 26.96 2012-02-09 17:39:22.000 040 33372.06 370.53 2309.94 26.96 2012-02-09 17:39:23.000 040 33372.08 370.52 2309.85 26.96 2012-02-09 17:39:24.000 040 33372.02 370.55 2309.91 26.96 2012-02-09 17:39:25.000 040 33372.14 370.53 2309.94 26.96 2012-02-09 17:39:26.000 040 33372.00 370.57 2309.98 26.96 2012-02-09 17:39:27.000 040 33371.95 370.56 2310.03 26.96 2012-02-09 17:39:28.000 040 33372.12 370.58 2310.07 26.96 2012-02-09 17:39:29.000 040 33372.00 370.52 2310.10 26.96 2012-02-09 17:39:30.000 040 33372.16 370.56 2310.01 26.96 2012-02-09 17:39:30.000 040 33372.05 370.56 2310.01 26.96 2012-02-09 17:39:32.000 040 33372.07 370.54 2310.10 26.96 2012-02-09 17:39:33.000 040 33371.95 370.51 2309.99 26.96 2012-02-09 17:39:34.000 040 33372.11 370.54 2310.02 26.96 2012-02-09 17:39:35.000 040 33372.16 370.55 2310.08 26.96 2012-02-09 17:39:36.000 040 33372.10 370.54 2310.07 26.96 2012-02-09 17:39:37.000 040 33372.20 370.54 2310.11 26.96 2012-02-09 17:39:38.000 040 33372.26 370.50 2310.11 26.96 2012-02-09 17:39:39.000 040 33372.17 370.50 2310.09 26.96 2012-02-09 17:39:40.000 040 33372.15 370.52 2310.01 26.96 2012-02-09 17:39:41.000 040 33372.22 370.46 2309.98 26.96 2012-02-09 17:39:42.000 040 33372.17 370.48 2309.99 26.96 2012-02-09 17:39:43.000 040 33372.14 370.46 2310.09 26.96 2012-02-09 17:39:43.000 040 33372.27 370.46 2309.99 26.96 2012-02-09 17:39:45.000 040 33372.14 370.48 2309.98 26.96 2012-02-09 17:39:46.000 040 33372.18 370.44 2310.01 26.96 2012-02-09 17:39:47.000 040 33372.20 370.42 2310.05 26.96 2012-02-09 17:39:48.000 040 33372.21 370.42 2310.02 26.96 2012-02-09 17:39:49.000 040 33372.28 370.42 2309.93 26.96 2012-02-09 17:39:50.000 040 33372.19 370.44 2309.91 26.96 2012-02-09 17:39:51.000 040 33372.16 370.40 2309.97 26.96 2012-02-09 17:39:52.000 040 33372.21 370.38 2309.95 26.96 2012-02-09 17:39:53.000 040 33372.20 370.35 2309.96 26.96 2012-02-09 17:39:54.000 040 33372.26 370.36 2309.85 26.96 2012-02-09 17:39:55.000 040 33372.17 370.39 2309.93 26.96 2012-02-09 17:39:56.000 040 33372.25 370.36 2309.93 26.96 2012-02-09 17:39:57.000 040 33372.26 370.35 2309.95 26.96 2012-02-09 17:39:58.000 040 33372.32 370.41 2309.95 26.96 2012-02-09 17:39:59.000 040 33372.34 370.37 2309.89 26.96 2012-02-09 17:40:00.000 040 33372.25 370.35 2309.89 26.96 2012-02-09 17:40:01.000 040 33372.17 370.39 2309.91 26.96 2012-02-09 17:40:02.000 040 33372.32 370.35 2309.93 26.96 2012-02-09 17:40:03.000 040 33372.31 370.34 2309.92 26.96 2012-02-09 17:40:04.000 040 33372.28 370.33 2309.85 26.96 2012-02-09 17:40:05.000 040 33372.33 370.34 2309.87 26.96 2012-02-09 17:40:06.000 040 33372.29 370.32 2309.77 26.96 2012-02-09 17:40:07.000 040 33372.31 370.39 2309.86 26.96 2012-02-09 17:40:08.000 040 33372.25 370.40 2309.85 26.96 2012-02-09 17:40:09.000 040 33372.25 370.38 2309.82 26.96 2012-02-09 17:40:10.000 040 33372.26 370.37 2309.80 26.96 2012-02-09 17:40:11.000 040 33372.08 370.40 2309.85 26.96 2012-02-09 17:40:12.000 040 33372.11 370.40 2309.80 26.96 2012-02-09 17:40:13.000 040 33372.07 370.42 2309.86 26.96 2012-02-09 17:40:14.000 040 33372.04 370.43 2309.73 26.96 2012-02-09 17:40:15.000 040 33371.95 370.47 2309.80 26.96 2012-02-09 17:40:16.000 040 33372.02 370.42 2309.84 26.96 2012-02-09 17:40:17.000 040 33372.06 370.46 2309.78 26.96 2012-02-09 17:40:18.000 040 33371.95 370.45 2309.84 26.96 2012-02-09 17:40:19.000 040 33371.97 370.52 2309.79 26.96 2012-02-09 17:40:20.000 040 33371.94 370.55 2309.79 26.96 2012-02-09 17:40:21.000 040 33371.95 370.54 2309.82 26.96 2012-02-09 17:40:22.000 040 33372.03 370.52 2309.90 26.96 2012-02-09 17:40:23.000 040 33371.95 370.50 2309.95 26.96 2012-02-09 17:40:24.000 040 33371.86 370.53 2309.88 26.96 2012-02-09 17:40:24.000 040 33372.05 370.53 2309.89 26.96 2012-02-09 17:40:26.000 040 33371.92 370.55 2309.88 26.96 2012-02-09 17:40:27.000 040 33371.90 370.53 2309.81 26.96 2012-02-09 17:40:28.000 040 33372.00 370.52 2309.92 26.96 2012-02-09 17:40:29.000 040 33372.02 370.48 2309.90 26.96 2012-02-09 17:40:30.000 040 33372.00 370.54 2309.91 26.96 2012-02-09 17:40:31.000 040 33372.08 370.55 2309.89 26.96 2012-02-09 17:40:32.000 040 33372.04 370.57 2309.89 26.96 2012-02-09 17:40:33.000 040 33372.02 370.56 2309.90 26.96 2012-02-09 17:40:34.000 040 33372.01 370.56 2309.89 26.96 2012-02-09 17:40:35.000 040 33372.01 370.59 2309.93 26.96 2012-02-09 17:40:36.000 040 33372.05 370.55 2309.86 26.96 2012-02-09 17:40:37.000 040 33371.89 370.57 2309.90 26.96 2012-02-09 17:40:37.000 040 33371.92 370.54 2309.98 26.96 2012-02-09 17:40:39.000 040 33371.94 370.55 2309.92 26.96 2012-02-09 17:40:40.000 040 33371.79 370.58 2309.95 26.96 2012-02-09 17:40:41.000 040 33371.88 370.59 2309.89 26.96 2012-02-09 17:40:42.000 040 33371.78 370.59 2309.92 26.96 2012-02-09 17:40:43.000 040 33371.64 370.64 2309.97 26.96 2012-02-09 17:40:44.000 040 33371.60 370.71 2310.02 26.96 2012-02-09 17:40:45.000 040 33371.48 370.71 2310.03 26.96 2012-02-09 17:40:46.000 040 33371.59 370.70 2309.97 26.96 2012-02-09 17:40:47.000 040 33371.55 370.77 2309.99 26.96 2012-02-09 17:40:48.000 040 33371.60 370.77 2310.02 26.96 2012-02-09 17:40:49.000 040 33371.48 370.81 2309.95 26.96 2012-02-09 17:40:50.000 040 33371.54 370.81 2310.00 26.96 2012-02-09 17:40:51.000 040 33371.54 370.82 2310.04 26.96 2012-02-09 17:40:52.000 040 33371.53 370.81 2310.02 26.96 2012-02-09 17:40:53.000 040 33371.55 370.80 2310.07 26.96 2012-02-09 17:40:54.000 040 33371.62 370.77 2310.02 26.96 2012-02-09 17:40:55.000 040 33371.62 370.79 2310.07 26.96 2012-02-09 17:40:56.000 040 33371.79 370.76 2310.08 26.96 2012-02-09 17:40:57.000 040 33371.79 370.78 2310.14 26.96 2012-02-09 17:40:58.000 040 33371.85 370.74 2310.16 26.96 2012-02-09 17:40:59.000 040 33371.88 370.75 2310.17 26.96 2012-02-09 17:41:00.000 040 33371.97 370.74 2310.06 26.96 2012-02-09 17:41:01.000 040 33371.74 370.69 2310.14 26.96 2012-02-09 17:41:02.000 040 33371.86 370.67 2310.13 26.96 2012-02-09 17:41:03.000 040 33371.86 370.65 2310.09 26.96 2012-02-09 17:41:04.000 040 33371.83 370.66 2310.10 26.96 2012-02-09 17:41:05.000 040 33371.78 370.65 2310.05 26.96 2012-02-09 17:41:06.000 040 33371.70 370.68 2310.02 26.96 2012-02-09 17:41:07.000 040 33371.77 370.64 2310.11 26.96 2012-02-09 17:41:08.000 040 33371.90 370.65 2310.05 26.96 2012-02-09 17:41:09.000 040 33371.77 370.63 2309.98 26.96 2012-02-09 17:41:10.000 040 33371.70 370.59 2310.07 26.96 2012-02-09 17:41:11.000 040 33371.69 370.64 2309.99 26.96 2012-02-09 17:41:12.000 040 33371.67 370.63 2310.01 26.96 2012-02-09 17:41:13.000 040 33371.70 370.65 2309.95 26.96 2012-02-09 17:41:14.000 040 33371.55 370.68 2309.99 26.96 2012-02-09 17:41:15.000 040 33371.51 370.68 2309.99 26.96 2012-02-09 17:41:16.000 040 33371.52 370.68 2310.04 26.96 2012-02-09 17:41:17.000 040 33371.52 370.67 2310.01 26.96 2012-02-09 17:41:18.000 040 33371.51 370.63 2310.02 26.96 2012-02-09 17:41:18.000 040 33371.51 370.72 2310.05 26.96 2012-02-09 17:41:20.000 040 33371.56 370.72 2310.08 26.96 2012-02-09 17:41:21.000 040 33371.42 370.71 2310.06 26.96 2012-02-09 17:41:22.000 040 33371.45 370.72 2310.04 26.96 2012-02-09 17:41:23.000 040 33371.52 370.67 2310.05 26.96 2012-02-09 17:41:24.000 040 33371.44 370.71 2310.08 26.96 2012-02-09 17:41:25.000 040 33371.48 370.71 2310.07 26.96 2012-02-09 17:41:26.000 040 33371.42 370.72 2310.05 26.96 2012-02-09 17:41:27.000 040 33371.40 370.72 2310.05 26.96 2012-02-09 17:41:28.000 040 33371.44 370.71 2310.06 26.96 2012-02-09 17:41:29.000 040 33371.45 370.68 2310.10 26.96 2012-02-09 17:41:30.000 040 33371.43 370.67 2309.99 26.96 2012-02-09 17:41:31.000 040 33371.54 370.69 2310.08 26.96 2012-02-09 17:41:31.000 040 33371.64 370.66 2310.10 26.96 2012-02-09 17:41:33.000 040 33371.57 370.63 2310.11 26.96 2012-02-09 17:41:34.000 040 33371.59 370.65 2309.99 26.96 2012-02-09 17:41:35.000 040 33371.60 370.63 2310.05 26.96 2012-02-09 17:41:36.000 040 33371.53 370.62 2310.03 26.96 2012-02-09 17:41:37.000 040 33371.58 370.61 2310.05 26.96 2012-02-09 17:41:38.000 040 33371.70 370.61 2310.05 26.96 2012-02-09 17:41:39.000 040 33371.64 370.58 2310.08 26.96 2012-02-09 17:41:40.000 040 33371.61 370.57 2310.05 26.96 2012-02-09 17:41:41.000 040 33371.66 370.56 2309.97 26.96 2012-02-09 17:41:42.000 040 33371.71 370.56 2309.93 26.96 2012-02-09 17:41:43.000 040 33371.61 370.56 2309.89 26.97 2012-02-09 17:41:44.000 040 33371.64 370.56 2309.94 26.96 2012-02-09 17:41:45.000 040 33371.69 370.52 2309.91 26.96 2012-02-09 17:41:46.000 040 33371.67 370.55 2309.97 26.96 2012-02-09 17:41:47.000 040 33371.69 370.57 2309.94 26.96 2012-02-09 17:41:48.000 040 33371.67 370.60 2309.93 26.96 2012-02-09 17:41:49.000 040 33371.73 370.59 2309.92 26.96 2012-02-09 17:41:50.000 040 33371.70 370.54 2309.84 26.96 2012-02-09 17:41:51.000 040 33371.59 370.53 2309.79 26.96 2012-02-09 17:41:52.000 040 33371.51 370.56 2309.93 26.96 2012-02-09 17:41:53.000 040 33371.53 370.59 2309.93 26.96 2012-02-09 17:41:54.000 040 33371.50 370.59 2309.93 26.96 2012-02-09 17:41:55.000 040 33371.46 370.61 2309.88 26.96 2012-02-09 17:41:56.000 040 33371.38 370.62 2309.89 26.96 2012-02-09 17:41:57.000 040 33371.35 370.62 2309.95 26.96 2012-02-09 17:41:58.000 040 33371.30 370.64 2309.85 26.96 2012-02-09 17:41:59.000 040 33371.23 370.71 2309.83 26.96 2012-02-09 17:42:00.000 040 33371.16 370.67 2309.90 26.97 2012-02-09 17:42:01.000 040 33371.24 370.68 2309.95 26.96 2012-02-09 17:42:02.000 040 33371.08 370.67 2309.92 26.96 2012-02-09 17:42:03.000 040 33371.10 370.67 2309.97 26.96 2012-02-09 17:42:04.000 040 33371.10 370.69 2309.93 26.96 2012-02-09 17:42:05.000 040 33371.16 370.71 2310.00 26.96 2012-02-09 17:42:06.000 040 33371.18 370.72 2309.93 26.96 2012-02-09 17:42:07.000 040 33371.06 370.73 2309.96 26.96 2012-02-09 17:42:08.000 040 33371.05 370.70 2310.02 26.96 2012-02-09 17:42:09.000 040 33371.17 370.70 2310.04 26.96 2012-02-09 17:42:10.000 040 33371.14 370.72 2309.98 26.96 2012-02-09 17:42:11.000 040 33371.10 370.76 2309.99 26.96 2012-02-09 17:42:12.000 040 33371.01 370.71 2309.95 26.96 2012-02-09 17:42:12.000 040 33371.13 370.73 2310.04 26.96 2012-02-09 17:42:14.000 040 33371.01 370.72 2309.91 26.96 2012-02-09 17:42:15.000 040 33371.02 370.71 2310.02 26.96 2012-02-09 17:42:16.000 040 33371.08 370.74 2310.10 26.96 2012-02-09 17:42:17.000 040 33371.03 370.71 2309.98 26.96 2012-02-09 17:42:18.000 040 33371.11 370.62 2310.00 26.96 2012-02-09 17:42:19.000 040 33371.11 370.69 2310.10 26.96 2012-02-09 17:42:20.000 040 33371.17 370.65 2310.08 26.96 2012-02-09 17:42:21.000 040 33371.10 370.69 2310.05 26.96 2012-02-09 17:42:22.000 040 33371.20 370.68 2309.98 26.97 2012-02-09 17:42:23.000 040 33371.11 370.65 2310.02 26.96 2012-02-09 17:42:24.000 040 33371.11 370.64 2310.03 26.97 2012-02-09 17:42:25.000 040 33371.11 370.65 2310.02 26.96 2012-02-09 17:42:25.000 040 33371.07 370.65 2310.02 26.96 2012-02-09 17:42:27.000 040 33371.00 370.60 2310.09 26.97 2012-02-09 17:42:28.000 040 33371.05 370.61 2310.05 26.97 2012-02-09 17:42:29.000 040 33371.04 370.60 2310.00 26.96 2012-02-09 17:42:30.000 040 33371.07 370.58 2310.00 26.97 2012-02-09 17:42:31.000 040 33371.09 370.57 2310.02 26.96 2012-02-09 17:42:32.000 040 33370.99 370.58 2310.03 26.97 2012-02-09 17:42:33.000 040 33370.93 370.58 2309.99 26.96 2012-02-09 17:42:34.000 040 33370.92 370.60 2309.98 26.96 2012-02-09 17:42:35.000 040 33370.92 370.58 2309.99 26.97 2012-02-09 17:42:36.000 040 33370.82 370.60 2309.92 26.97 2012-02-09 17:42:37.000 040 33370.79 370.61 2309.92 26.96 2012-02-09 17:42:38.000 040 33370.84 370.64 2310.04 26.97 2012-02-09 17:42:39.000 040 33370.79 370.62 2309.98 26.97 2012-02-09 17:42:40.000 040 33370.74 370.62 2310.00 26.97 2012-02-09 17:42:41.000 040 33370.71 370.59 2309.99 26.97 2012-02-09 17:42:42.000 040 33370.75 370.61 2310.00 26.97 2012-02-09 17:42:43.000 040 33370.65 370.62 2309.98 26.97 2012-02-09 17:42:44.000 040 33370.61 370.63 2310.02 26.97 2012-02-09 17:42:45.000 040 33370.56 370.63 2310.07 26.97 2012-02-09 17:42:46.000 040 33370.61 370.68 2310.01 26.97 2012-02-09 17:42:47.000 040 33370.55 370.68 2310.07 26.96 2012-02-09 17:42:48.000 040 33370.57 370.69 2310.06 26.97 2012-02-09 17:42:49.000 040 33370.71 370.69 2310.05 26.97 2012-02-09 17:42:50.000 040 33370.72 370.70 2310.08 26.97 2012-02-09 17:42:51.000 040 33370.70 370.65 2310.13 26.97 2012-02-09 17:42:52.000 040 33370.61 370.67 2310.08 26.97 2012-02-09 17:42:53.000 040 33370.59 370.69 2310.03 26.97 2012-02-09 17:42:54.000 040 33370.57 370.66 2310.11 26.97 2012-02-09 17:42:55.000 040 33370.66 370.70 2310.02 26.96 2012-02-09 17:42:56.000 040 33370.68 370.65 2310.08 26.96 2012-02-09 17:42:57.000 040 33370.64 370.65 2310.05 26.97 2012-02-09 17:42:58.000 040 33370.65 370.61 2310.10 26.96 2012-02-09 17:42:59.000 040 33370.71 370.61 2310.10 26.97 2012-02-09 17:43:00.000 040 33370.69 370.63 2310.09 26.97 2012-02-09 17:43:01.000 040 33370.72 370.61 2310.05 26.97 2012-02-09 17:43:02.000 040 33370.67 370.62 2309.97 26.97 2012-02-09 17:43:03.000 040 33370.63 370.58 2309.93 26.97 2012-02-09 17:43:04.000 040 33370.74 370.59 2310.05 26.96 2012-02-09 17:43:05.000 040 33370.71 370.55 2309.99 26.97 2012-02-09 17:43:06.000 040 33370.68 370.55 2310.00 26.97 2012-02-09 17:43:06.000 040 33370.75 370.54 2310.11 26.96 2012-02-09 17:43:08.000 040 33370.63 370.55 2309.92 26.96 2012-02-09 17:43:09.000 040 33370.67 370.53 2310.02 26.97 2012-02-09 17:43:10.000 040 33370.72 370.56 2310.04 26.96 2012-02-09 17:43:11.000 040 33370.71 370.50 2310.01 26.96 2012-02-09 17:43:12.000 040 33370.72 370.50 2310.00 26.96 2012-02-09 17:43:13.000 040 33370.72 370.53 2310.08 26.96 2012-02-09 17:43:14.000 040 33370.69 370.56 2309.96 26.96 2012-02-09 17:43:15.000 040 33370.66 370.55 2309.97 26.96 2012-02-09 17:43:16.000 040 33370.74 370.50 2310.00 26.96 2012-02-09 17:43:17.000 040 33370.77 370.55 2309.92 26.97 2012-02-09 17:43:18.000 040 33370.67 370.51 2309.95 26.97 2012-02-09 17:43:19.000 040 33370.66 370.52 2309.92 26.96 2012-02-09 17:43:19.000 040 33370.62 370.50 2309.99 26.96 2012-02-09 17:43:21.000 040 33370.62 370.54 2309.98 26.97 2012-02-09 17:43:22.000 040 33370.67 370.54 2309.90 26.96 2012-02-09 17:43:23.000 040 33370.69 370.47 2309.77 26.97 2012-02-09 17:43:24.000 040 33370.62 370.51 2309.93 26.97 2012-02-09 17:43:25.000 040 33370.65 370.50 2309.96 26.97 2012-02-09 17:43:26.000 040 33370.64 370.50 2309.85 26.97 2012-02-09 17:43:27.000 040 33370.62 370.50 2309.86 26.97 2012-02-09 17:43:28.000 040 33370.62 370.53 2309.92 26.97 2012-02-09 17:43:29.000 040 33370.63 370.51 2309.90 26.96 2012-02-09 17:43:30.000 040 33370.66 370.50 2309.77 26.96 2012-02-09 17:43:31.000 040 33370.72 370.52 2309.91 26.96 2012-02-09 17:43:32.000 040 33370.72 370.53 2309.86 26.96 2012-02-09 17:43:33.000 040 33370.65 370.54 2309.92 26.97 2012-02-09 17:43:34.000 040 33370.68 370.51 2309.91 26.96 2012-02-09 17:43:35.000 040 33370.71 370.52 2309.89 26.96 2012-02-09 17:43:36.000 040 33370.73 370.55 2309.90 26.96 2012-02-09 17:43:37.000 040 33370.69 370.46 2309.88 26.96 2012-02-09 17:43:38.000 040 33370.72 370.55 2309.86 26.97 2012-02-09 17:43:39.000 040 33370.69 370.51 2309.90 26.97 2012-02-09 17:43:40.000 040 33370.73 370.53 2309.85 26.97 2012-02-09 17:43:41.000 040 33370.72 370.49 2309.83 26.97 2012-02-09 17:43:42.000 040 33370.74 370.55 2309.80 26.97 2012-02-09 17:43:43.000 040 33370.77 370.48 2309.89 26.97 2012-02-09 17:43:44.000 040 33370.67 370.58 2309.81 26.97 2012-02-09 17:43:45.000 040 33370.69 370.59 2309.84 26.97 2012-02-09 17:43:46.000 040 33370.77 370.50 2309.88 26.97 2012-02-09 17:43:47.000 040 33370.80 370.48 2309.88 26.97 2012-02-09 17:43:48.000 040 33370.77 370.50 2309.87 26.97 2012-02-09 17:43:49.000 040 33370.79 370.49 2309.88 26.97 2012-02-09 17:43:50.000 040 33370.79 370.53 2309.87 26.97 2012-02-09 17:43:51.000 040 33370.72 370.51 2309.80 26.97 2012-02-09 17:43:52.000 040 33370.80 370.49 2309.92 26.97 2012-02-09 17:43:53.000 040 33370.80 370.49 2309.79 26.97 2012-02-09 17:43:54.000 040 33370.64 370.54 2309.82 26.97 2012-02-09 17:43:55.000 040 33370.73 370.49 2309.79 26.97 2012-02-09 17:43:56.000 040 33370.87 370.49 2309.91 26.97 2012-02-09 17:43:57.000 040 33370.74 370.49 2309.85 26.97 2012-02-09 17:43:58.000 040 33370.76 370.50 2309.75 26.97 2012-02-09 17:43:59.000 040 33370.83 370.49 2309.73 26.97 2012-02-09 17:44:00.000 040 33370.73 370.46 2309.83 26.97 2012-02-09 17:44:00.000 040 33370.82 370.48 2309.77 26.97 2012-02-09 17:44:02.000 040 33370.71 370.45 2309.82 26.97 2012-02-09 17:44:03.000 040 33370.75 370.44 2309.79 26.97 2012-02-09 17:44:04.000 040 33370.67 370.50 2309.79 26.97 2012-02-09 17:44:05.000 040 33370.66 370.41 2309.85 26.97 2012-02-09 17:44:06.000 040 33370.62 370.42 2309.83 26.97 2012-02-09 17:44:07.000 040 33370.65 370.45 2309.84 26.97 2012-02-09 17:44:08.000 040 33370.67 370.48 2309.86 26.97 2012-02-09 17:44:09.000 040 33370.70 370.44 2309.85 26.97 2012-02-09 17:44:10.000 040 33370.68 370.43 2309.73 26.97 2012-02-09 17:44:11.000 040 33370.64 370.45 2309.76 26.97 2012-02-09 17:44:12.000 040 33370.63 370.44 2309.78 26.97 2012-02-09 17:44:13.000 040 33370.69 370.45 2309.77 26.97 2012-02-09 17:44:13.000 040 33370.68 370.42 2309.71 26.97 2012-02-09 17:44:15.000 040 33370.63 370.42 2309.69 26.97 2012-02-09 17:44:16.000 040 33370.59 370.43 2309.80 26.97 2012-02-09 17:44:17.000 040 33370.66 370.41 2309.66 26.97 2012-02-09 17:44:18.000 040 33370.73 370.46 2309.70 26.97 2012-02-09 17:44:19.000 040 33370.62 370.46 2309.78 26.97 2012-02-09 17:44:20.000 040 33370.62 370.46 2309.71 26.97 2012-02-09 17:44:21.000 040 33370.58 370.44 2309.74 26.97 2012-02-09 17:44:22.000 040 33370.63 370.46 2309.69 26.97 2012-02-09 17:44:23.000 040 33370.68 370.45 2309.76 26.97 2012-02-09 17:44:24.000 040 33370.59 370.49 2309.71 26.97 2012-02-09 17:44:25.000 040 33370.78 370.43 2309.73 26.97 2012-02-09 17:44:26.000 040 33370.75 370.42 2309.69 26.97 2012-02-09 17:44:27.000 040 33370.71 370.43 2309.72 26.97 2012-02-09 17:44:28.000 040 33370.69 370.46 2309.72 26.97 2012-02-09 17:44:29.000 040 33370.68 370.45 2309.72 26.97 2012-02-09 17:44:30.000 040 33370.59 370.44 2309.64 26.97 2012-02-09 17:44:31.000 040 33370.73 370.43 2309.66 26.97 2012-02-09 17:44:32.000 040 33370.69 370.50 2309.76 26.97 2012-02-09 17:44:33.000 040 33370.68 370.46 2309.70 26.97 2012-02-09 17:44:34.000 040 33370.67 370.47 2309.69 26.97 2012-02-09 17:44:35.000 040 33370.64 370.46 2309.64 26.97 2012-02-09 17:44:36.000 040 33370.62 370.41 2309.60 26.97 2012-02-09 17:44:37.000 040 33370.65 370.43 2309.68 26.97 2012-02-09 17:44:38.000 040 33370.69 370.45 2309.67 26.97 2012-02-09 17:44:39.000 040 33370.65 370.44 2309.66 26.97 2012-02-09 17:44:40.000 040 33370.68 370.42 2309.69 26.97 2012-02-09 17:44:41.000 040 33370.68 370.41 2309.64 26.97 2012-02-09 17:44:42.000 040 33370.65 370.42 2309.58 26.97 2012-02-09 17:44:43.000 040 33370.59 370.42 2309.64 26.97 2012-02-09 17:44:44.000 040 33370.77 370.44 2309.57 26.97 2012-02-09 17:44:45.000 040 33370.61 370.42 2309.62 26.97 2012-02-09 17:44:46.000 040 33370.69 370.45 2309.69 26.97 2012-02-09 17:44:47.000 040 33370.62 370.42 2309.68 26.97 2012-02-09 17:44:48.000 040 33370.60 370.41 2309.72 26.97 2012-02-09 17:44:49.000 040 33370.64 370.45 2309.70 26.97 2012-02-09 17:44:50.000 040 33370.59 370.46 2309.69 26.97 2012-02-09 17:44:51.000 040 33370.59 370.44 2309.70 26.97 2012-02-09 17:44:52.000 040 33370.69 370.40 2309.70 26.97 2012-02-09 17:44:53.000 040 33370.67 370.44 2309.67 26.97 2012-02-09 17:44:54.000 040 33370.66 370.42 2309.71 26.97 2012-02-09 17:44:54.000 040 33370.65 370.43 2309.64 26.97 2012-02-09 17:44:56.000 040 33370.59 370.44 2309.58 26.97 2012-02-09 17:44:57.000 040 33370.54 370.44 2309.63 26.97 2012-02-09 17:44:58.000 040 33370.65 370.41 2309.67 26.97 2012-02-09 17:44:59.000 040 33370.61 370.44 2309.64 26.97 2012-02-09 17:45:00.000 040 33370.55 370.41 2309.61 26.97 2012-02-09 17:45:01.000 040 33370.61 370.42 2309.67 26.97 2012-02-09 17:45:02.000 040 33370.56 370.46 2309.79 26.97 2012-02-09 17:45:03.000 040 33370.50 370.44 2309.72 26.97 2012-02-09 17:45:04.000 040 33370.54 370.41 2309.64 26.97 2012-02-09 17:45:05.000 040 33370.47 370.44 2309.76 26.97 2012-02-09 17:45:06.000 040 33370.41 370.46 2309.76 26.97 2012-02-09 17:45:07.000 040 33370.59 370.40 2309.57 26.97 2012-02-09 17:45:07.000 040 33370.39 370.44 2309.64 26.97 2012-02-09 17:45:09.000 040 33370.40 370.44 2309.62 26.97 2012-02-09 17:45:10.000 040 33370.49 370.41 2309.64 26.97 2012-02-09 17:45:11.000 040 33370.40 370.44 2309.68 26.97 2012-02-09 17:45:12.000 040 33370.27 370.43 2309.65 26.97 2012-02-09 17:45:13.000 040 33370.38 370.42 2309.70 26.97 2012-02-09 17:45:14.000 040 33370.30 370.41 2309.68 26.97 2012-02-09 17:45:15.000 040 33370.24 370.41 2309.64 26.97 2012-02-09 17:45:16.000 040 33370.25 370.45 2309.68 26.97 2012-02-09 17:45:17.000 040 33370.28 370.46 2309.67 26.97 2012-02-09 17:45:18.000 040 33370.19 370.43 2309.63 26.97 2012-02-09 17:45:19.000 040 33370.30 370.41 2309.70 26.97 2012-02-09 17:45:20.000 040 33370.19 370.47 2309.64 26.97 2012-02-09 17:45:21.000 040 33370.17 370.41 2309.58 26.97 2012-02-09 17:45:22.000 040 33370.11 370.43 2309.70 26.97 2012-02-09 17:45:23.000 040 33370.20 370.45 2309.66 26.97 2012-02-09 17:45:24.000 040 33370.16 370.49 2309.72 26.97 2012-02-09 17:45:25.000 040 33370.09 370.48 2309.66 26.97 2012-02-09 17:45:26.000 040 33370.09 370.46 2309.73 26.97 2012-02-09 17:45:27.000 040 33370.11 370.47 2309.68 26.97 2012-02-09 17:45:28.000 040 33370.03 370.52 2309.68 26.97 2012-02-09 17:45:29.000 040 33369.95 370.46 2309.69 26.97 2012-02-09 17:45:30.000 040 33369.98 370.47 2309.71 26.97 2012-02-09 17:45:31.000 040 33369.93 370.49 2309.74 26.97 2012-02-09 17:45:32.000 040 33369.96 370.46 2309.75 26.97 2012-02-09 17:45:33.000 040 33369.86 370.45 2309.67 26.97 2012-02-09 17:45:34.000 040 33369.80 370.49 2309.72 26.97 2012-02-09 17:45:35.000 040 33369.84 370.49 2309.71 26.97 2012-02-09 17:45:36.000 040 33369.77 370.47 2309.74 26.97 2012-02-09 17:45:37.000 040 33369.90 370.44 2309.70 26.97 2012-02-09 17:45:38.000 040 33369.77 370.55 2309.70 26.97 2012-02-09 17:45:39.000 040 33369.67 370.51 2309.70 26.97 2012-02-09 17:45:40.000 040 33369.69 370.49 2309.76 26.97 2012-02-09 17:45:41.000 040 33369.69 370.46 2309.76 26.97 2012-02-09 17:45:42.000 040 33369.65 370.50 2309.79 26.97 2012-02-09 17:45:43.000 040 33369.69 370.49 2309.77 26.97 2012-02-09 17:45:44.000 040 33369.59 370.47 2309.73 26.97 2012-02-09 17:45:45.000 040 33369.60 370.47 2309.76 26.97 2012-02-09 17:45:46.000 040 33369.50 370.55 2309.78 26.97 2012-02-09 17:45:47.000 040 33369.51 370.50 2309.76 26.97 2012-02-09 17:45:48.000 040 33369.53 370.51 2309.80 26.97 2012-02-09 17:45:48.000 040 33369.49 370.49 2309.79 26.97 2012-02-09 17:45:50.000 040 33369.53 370.47 2309.77 26.97 2012-02-09 17:45:51.000 040 33369.49 370.47 2309.82 26.97 2012-02-09 17:45:52.000 040 33369.40 370.50 2309.82 26.97 2012-02-09 17:45:53.000 040 33369.49 370.51 2309.76 26.97 2012-02-09 17:45:54.000 040 33369.56 370.49 2309.77 26.97 2012-02-09 17:45:55.000 040 33369.50 370.49 2309.83 26.97 2012-02-09 17:45:56.000 040 33369.50 370.48 2309.77 26.97 2012-02-09 17:45:57.000 040 33369.53 370.47 2309.77 26.97 2012-02-09 17:45:58.000 040 33369.54 370.47 2309.88 26.97 2012-02-09 17:45:59.000 040 33369.61 370.44 2309.86 26.97 2012-02-09 17:46:00.000 040 33369.62 370.49 2309.79 26.97 2012-02-09 17:46:01.000 040 33369.64 370.47 2309.85 26.97 2012-02-09 17:46:01.000 040 33369.50 370.44 2309.78 26.97 2012-02-09 17:46:03.000 040 33369.62 370.40 2309.80 26.97 2012-02-09 17:46:04.000 040 33369.66 370.42 2309.80 26.97 2012-02-09 17:46:05.000 040 33369.65 370.38 2309.72 26.97 2012-02-09 17:46:06.000 040 33369.70 370.46 2309.80 26.97 2012-02-09 17:46:07.000 040 33369.67 370.37 2309.80 26.97 2012-02-09 17:46:08.000 040 33369.75 370.36 2309.72 26.97 2012-02-09 17:46:09.000 040 33369.78 370.34 2309.73 26.97 2012-02-09 17:46:10.000 040 33369.69 370.32 2309.74 26.97 2012-02-09 17:46:11.000 040 33369.74 370.32 2309.75 26.97 2012-02-09 17:46:12.000 040 33369.75 370.32 2309.73 26.97 2012-02-09 17:46:13.000 040 33369.73 370.34 2309.71 26.97 2012-02-09 17:46:14.000 040 33369.71 370.31 2309.73 26.97 2012-02-09 17:46:15.000 040 33369.72 370.33 2309.76 26.97 2012-02-09 17:46:16.000 040 33369.73 370.30 2309.70 26.97 2012-02-09 17:46:17.000 040 33369.68 370.31 2309.73 26.97 2012-02-09 17:46:18.000 040 33369.76 370.34 2309.69 26.97 2012-02-09 17:46:19.000 040 33369.69 370.34 2309.65 26.97 2012-02-09 17:46:20.000 040 33369.64 370.35 2309.61 26.97 2012-02-09 17:46:21.000 040 33369.62 370.28 2309.66 26.97 2012-02-09 17:46:22.000 040 33369.64 370.30 2309.62 26.97 2012-02-09 17:46:23.000 040 33369.59 370.32 2309.64 26.97 2012-02-09 17:46:24.000 040 33369.64 370.33 2309.63 26.97 2012-02-09 17:46:25.000 040 33369.50 370.34 2309.68 26.97 2012-02-09 17:46:26.000 040 33369.52 370.34 2309.62 26.97 2012-02-09 17:46:27.000 040 33369.54 370.32 2309.62 26.97 2012-02-09 17:46:28.000 040 33369.54 370.36 2309.65 26.97 2012-02-09 17:46:29.000 040 33369.52 370.35 2309.67 26.97 2012-02-09 17:46:30.000 040 33369.61 370.36 2309.62 26.97 2012-02-09 17:46:31.000 040 33369.47 370.35 2309.67 26.97 2012-02-09 17:46:32.000 040 33369.49 370.38 2309.57 26.97 2012-02-09 17:46:33.000 040 33369.55 370.37 2309.62 26.97 2012-02-09 17:46:34.000 040 33369.47 370.38 2309.58 26.97 2012-02-09 17:46:35.000 040 33369.46 370.39 2309.63 26.97 2012-02-09 17:46:36.000 040 33369.44 370.43 2309.59 26.97 2012-02-09 17:46:37.000 040 33369.39 370.36 2309.61 26.97 2012-02-09 17:46:38.000 040 33369.48 370.40 2309.62 26.97 2012-02-09 17:46:39.000 040 33369.43 370.38 2309.59 26.97 2012-02-09 17:46:40.000 040 33369.46 370.35 2309.61 26.97 2012-02-09 17:46:41.000 040 33369.43 370.40 2309.61 26.97 2012-02-09 17:46:42.000 040 33369.46 370.37 2309.61 26.97 2012-02-09 17:46:42.000 040 33369.43 370.36 2309.62 26.97 2012-02-09 17:46:44.000 040 33369.44 370.40 2309.61 26.97 2012-02-09 17:46:45.000 040 33369.40 370.40 2309.57 26.97 2012-02-09 17:46:46.000 040 33369.43 370.35 2309.59 26.97 2012-02-09 17:46:47.000 040 33369.48 370.36 2309.68 26.97 2012-02-09 17:46:48.000 040 33369.40 370.37 2309.62 26.97 2012-02-09 17:46:49.000 040 33369.35 370.32 2309.62 26.97 2012-02-09 17:46:50.000 040 33369.37 370.36 2309.70 26.97 2012-02-09 17:46:51.000 040 33369.30 370.38 2309.61 26.97 2012-02-09 17:46:52.000 040 33369.26 370.39 2309.62 26.97 2012-02-09 17:46:53.000 040 33369.22 370.36 2309.52 26.97 2012-02-09 17:46:54.000 040 33369.11 370.38 2309.66 26.97 2012-02-09 17:46:55.000 040 33369.15 370.38 2309.64 26.97 2012-02-09 17:46:55.000 040 33369.16 370.40 2309.62 26.97 2012-02-09 17:46:57.000 040 33369.09 370.40 2309.58 26.97 2012-02-09 17:46:58.000 040 33369.12 370.40 2309.55 26.97 2012-02-09 17:46:59.000 040 33369.18 370.39 2309.59 26.97 2012-02-09 17:47:00.000 040 33369.15 370.41 2309.62 26.97 2012-02-09 17:47:01.000 040 33369.07 370.39 2309.61 26.97 2012-02-09 17:47:02.000 040 33369.09 370.43 2309.68 26.97 2012-02-09 17:47:03.000 040 33369.18 370.41 2309.63 26.97 2012-02-09 17:47:04.000 040 33369.12 370.41 2309.62 26.97 2012-02-09 17:47:05.000 040 33369.01 370.42 2309.60 26.97 2012-02-09 17:47:06.000 040 33369.12 370.40 2309.62 26.97 2012-02-09 17:47:07.000 040 33369.08 370.41 2309.64 26.97 2012-02-09 17:47:08.000 040 33369.16 370.42 2309.68 26.97 2012-02-09 17:47:09.000 040 33369.02 370.40 2309.66 26.97 2012-02-09 17:47:10.000 040 33369.01 370.41 2309.64 26.97 2012-02-09 17:47:11.000 040 33369.12 370.41 2309.70 26.97 2012-02-09 17:47:12.000 040 33369.01 370.39 2309.72 26.97 2012-02-09 17:47:13.000 040 33368.99 370.39 2309.67 26.97 2012-02-09 17:47:14.000 040 33369.10 370.37 2309.62 26.97 2012-02-09 17:47:15.000 040 33369.00 370.35 2309.70 26.97 2012-02-09 17:47:16.000 040 33369.00 370.33 2309.64 26.97 2012-02-09 17:47:17.000 040 33369.12 370.36 2309.62 26.97 2012-02-09 17:47:18.000 040 33369.08 370.33 2309.58 26.97 2012-02-09 17:47:19.000 040 33369.09 370.30 2309.67 26.97 2012-02-09 17:47:20.000 040 33369.04 370.23 2309.59 26.97 2012-02-09 17:47:21.000 040 33369.08 370.27 2309.72 26.97 2012-02-09 17:47:22.000 040 33369.14 370.27 2309.70 26.97 2012-02-09 17:47:23.000 040 33369.19 370.27 2309.61 26.97 2012-02-09 17:47:24.000 040 33369.15 370.21 2309.68 26.97 2012-02-09 17:47:25.000 040 33369.13 370.20 2309.63 26.97 2012-02-09 17:47:26.000 040 33369.12 370.19 2309.73 26.97 2012-02-09 17:47:27.000 040 33369.15 370.19 2309.59 26.97 2012-02-09 17:47:28.000 040 33369.15 370.19 2309.59 26.97 2012-02-09 17:47:29.000 040 33369.21 370.20 2309.54 26.97 2012-02-09 17:47:30.000 040 33369.12 370.15 2309.61 26.97 2012-02-09 17:47:31.000 040 33369.13 370.15 2309.54 26.97 2012-02-09 17:47:32.000 040 33369.16 370.17 2309.52 26.97 2012-02-09 17:47:33.000 040 33369.25 370.17 2309.61 26.97 2012-02-09 17:47:34.000 040 33369.21 370.12 2309.57 26.97 2012-02-09 17:47:35.000 040 33369.15 370.12 2309.49 26.97 2012-02-09 17:47:36.000 040 33369.18 370.11 2309.52 26.97 2012-02-09 17:47:36.000 040 33369.26 370.14 2309.52 26.97 2012-02-09 17:47:38.000 040 33369.10 370.16 2309.42 26.97 2012-02-09 17:47:39.000 040 33369.19 370.14 2309.48 26.97 2012-02-09 17:47:40.000 040 33369.13 370.13 2309.46 26.97 2012-02-09 17:47:41.000 040 33369.12 370.15 2309.47 26.97 2012-02-09 17:47:42.000 040 33369.10 370.12 2309.50 26.97 2012-02-09 17:47:43.000 040 33369.07 370.16 2309.50 26.97 2012-02-09 17:47:44.000 040 33368.94 370.18 2309.45 26.97 2012-02-09 17:47:45.000 040 33369.14 370.15 2309.36 26.97 2012-02-09 17:47:46.000 040 33369.00 370.12 2309.34 26.97 2012-02-09 17:47:47.000 040 33368.91 370.16 2309.41 26.97 2012-02-09 17:47:48.000 040 33368.90 370.22 2309.43 26.97 2012-02-09 17:47:49.000 040 33368.87 370.23 2309.43 26.97 2012-02-09 17:47:49.000 040 33368.87 370.24 2309.46 26.97 2012-02-09 17:47:51.000 040 33368.73 370.23 2309.41 26.97 2012-02-09 17:47:52.000 040 33368.78 370.26 2309.41 26.97 2012-02-09 17:47:53.000 040 33368.77 370.26 2309.42 26.97 2012-02-09 17:47:54.000 040 33368.70 370.27 2309.44 26.97 2012-02-09 17:47:55.000 040 33368.79 370.29 2309.52 26.97 2012-02-09 17:47:56.000 040 33368.65 370.28 2309.46 26.97 2012-02-09 17:47:57.000 040 33368.79 370.26 2309.54 26.97 2012-02-09 17:47:58.000 040 33368.64 370.29 2309.46 26.97 2012-02-09 17:47:59.000 040 33368.66 370.32 2309.48 26.97 2012-02-09 17:48:00.000 040 33368.58 370.28 2309.58 26.97 2012-02-09 17:48:01.000 040 33368.50 370.33 2309.55 26.97 2012-02-09 17:48:02.000 040 33368.59 370.36 2309.56 26.97 2012-02-09 17:48:03.000 040 33368.74 370.38 2309.55 26.97 2012-02-09 17:48:04.000 040 33368.69 370.35 2309.64 26.97 2012-02-09 17:48:05.000 040 33368.63 370.36 2309.51 26.97 2012-02-09 17:48:06.000 040 33368.71 370.32 2309.61 26.97 2012-02-09 17:48:07.000 040 33368.63 370.32 2309.59 26.97 2012-02-09 17:48:08.000 040 33368.63 370.30 2309.54 26.97 2012-02-09 17:48:09.000 040 33368.75 370.34 2309.51 26.97 2012-02-09 17:48:10.000 040 33368.87 370.29 2309.43 26.97 2012-02-09 17:48:11.000 040 33368.78 370.27 2309.61 26.97 2012-02-09 17:48:12.000 040 33368.81 370.27 2309.54 26.97 2012-02-09 17:48:13.000 040 33368.84 370.25 2309.54 26.97 2012-02-09 17:48:14.000 040 33368.91 370.26 2309.59 26.97 2012-02-09 17:48:15.000 040 33368.91 370.21 2309.50 26.97 2012-02-09 17:48:16.000 040 33368.90 370.20 2309.54 26.97 2012-02-09 17:48:17.000 040 33368.96 370.17 2309.57 26.97 2012-02-09 17:48:18.000 040 33369.00 370.18 2309.42 26.97 2012-02-09 17:48:19.000 040 33369.10 370.18 2309.48 26.97 2012-02-09 17:48:20.000 040 33369.00 370.15 2309.41 26.97 2012-02-09 17:48:21.000 040 33369.09 370.16 2309.55 26.97 2012-02-09 17:48:22.000 040 33369.04 370.15 2309.46 26.97 2012-02-09 17:48:23.000 040 33369.10 370.12 2309.43 26.97 2012-02-09 17:48:24.000 040 33369.09 370.11 2309.36 26.97 2012-02-09 17:48:25.000 040 33369.12 370.11 2309.42 26.97 2012-02-09 17:48:26.000 040 33369.09 370.07 2309.38 26.97 2012-02-09 17:48:27.000 040 33369.13 370.06 2309.35 26.97 2012-02-09 17:48:28.000 040 33369.07 370.09 2309.31 26.97 2012-02-09 17:48:29.000 040 33369.05 370.11 2309.41 26.97 2012-02-09 17:48:30.000 040 33369.10 370.06 2309.36 26.97 2012-02-09 17:48:30.000 040 33369.03 370.10 2309.31 26.97 2012-02-09 17:48:32.000 040 33369.02 370.06 2309.33 26.97 2012-02-09 17:48:33.000 040 33368.97 370.14 2309.36 26.97 2012-02-09 17:48:34.000 040 33369.00 370.10 2309.27 26.97 2012-02-09 17:48:35.000 040 33369.03 370.13 2309.34 26.97 2012-02-09 17:48:36.000 040 33368.95 370.14 2309.36 26.97 2012-02-09 17:48:37.000 040 33368.96 370.12 2309.24 26.97 2012-02-09 17:48:38.000 040 33368.95 370.16 2309.41 26.97 2012-02-09 17:48:39.000 040 33368.94 370.16 2309.33 26.97 2012-02-09 17:48:40.000 040 33368.90 370.18 2309.28 26.97 2012-02-09 17:48:41.000 040 33368.83 370.16 2309.39 26.97 2012-02-09 17:48:42.000 040 33368.78 370.14 2309.35 26.97 2012-02-09 17:48:43.000 040 33368.76 370.17 2309.33 26.97 2012-02-09 17:48:43.000 040 33368.63 370.20 2309.28 26.97 2012-02-09 17:48:45.000 040 33368.69 370.12 2309.38 26.97 2012-02-09 17:48:46.000 040 33368.69 370.13 2309.43 26.97 2012-02-09 17:48:47.000 040 33368.68 370.20 2309.37 26.97 2012-02-09 17:48:48.000 040 33368.61 370.20 2309.42 26.97 2012-02-09 17:48:49.000 040 33368.54 370.20 2309.33 26.97 2012-02-09 17:48:50.000 040 33368.66 370.24 2309.40 26.97 2012-02-09 17:48:51.000 040 33368.55 370.28 2309.34 26.97 2012-02-09 17:48:52.000 040 33368.50 370.31 2309.34 26.97 2012-02-09 17:48:53.000 040 33368.51 370.24 2309.46 26.97 2012-02-09 17:48:54.000 040 33368.61 370.27 2309.48 26.97 2012-02-09 17:48:55.000 040 33368.57 370.28 2309.48 26.97 2012-02-09 17:48:56.000 040 33368.61 370.25 2309.42 26.97 2012-02-09 17:48:57.000 040 33368.60 370.27 2309.39 26.97 2012-02-09 17:48:58.000 040 33368.52 370.27 2309.41 26.97 2012-02-09 17:48:59.000 040 33368.56 370.24 2309.50 26.97 2012-02-09 17:49:00.000 040 33368.45 370.26 2309.39 26.97 2012-02-09 17:49:01.000 040 33368.42 370.27 2309.48 26.97 2012-02-09 17:49:02.000 040 33368.46 370.22 2309.51 26.97 2012-02-09 17:49:03.000 040 33368.46 370.27 2309.52 26.97 2012-02-09 17:49:04.000 040 33368.48 370.25 2309.55 26.97 2012-02-09 17:49:05.000 040 33368.44 370.23 2309.49 26.97 2012-02-09 17:49:06.000 040 33368.52 370.25 2309.43 26.97 2012-02-09 17:49:07.000 040 33368.60 370.21 2309.45 26.97 2012-02-09 17:49:08.000 040 33368.50 370.16 2309.38 26.97 2012-02-09 17:49:09.000 040 33368.55 370.17 2309.44 26.97 2012-02-09 17:49:10.000 040 33368.57 370.14 2309.46 26.97 2012-02-09 17:49:11.000 040 33368.63 370.13 2309.48 26.97 2012-02-09 17:49:12.000 040 33368.71 370.12 2309.45 26.97 2012-02-09 17:49:13.000 040 33368.72 370.12 2309.48 26.97 2012-02-09 17:49:14.000 040 33368.70 370.09 2309.41 26.97 2012-02-09 17:49:15.000 040 33368.74 370.05 2309.43 26.97 2012-02-09 17:49:16.000 040 33368.80 370.01 2309.34 26.97 2012-02-09 17:49:17.000 040 33368.76 370.01 2309.43 26.97 2012-02-09 17:49:18.000 040 33368.75 370.00 2309.41 26.97 2012-02-09 17:49:19.000 040 33368.76 369.96 2309.43 26.97 2012-02-09 17:49:20.000 040 33368.74 369.99 2309.30 26.97 2012-02-09 17:49:21.000 040 33368.71 369.95 2309.36 26.97 2012-02-09 17:49:22.000 040 33368.75 369.96 2309.35 26.97 2012-02-09 17:49:23.000 040 33368.69 369.95 2309.33 26.97 2012-02-09 17:49:24.000 040 33368.68 369.94 2309.28 26.97 2012-02-09 17:49:24.000 040 33368.60 369.96 2309.28 26.97 2012-02-09 17:49:26.000 040 33368.58 369.95 2309.25 26.97 2012-02-09 17:49:27.000 040 33368.55 369.95 2309.21 26.97 2012-02-09 17:49:28.000 040 33368.50 369.97 2309.23 26.97 2012-02-09 17:49:29.000 040 33368.34 370.01 2309.18 26.97 2012-02-09 17:49:30.000 040 33368.36 370.02 2309.22 26.97 2012-02-09 17:49:31.000 040 33368.35 370.09 2309.23 26.97 2012-02-09 17:49:32.000 040 33368.22 370.06 2309.24 26.97 2012-02-09 17:49:33.000 040 33368.21 370.08 2309.17 26.98 2012-02-09 17:49:34.000 040 33368.07 370.10 2309.22 26.97 2012-02-09 17:49:35.000 040 33368.06 370.12 2309.16 26.98 2012-02-09 17:49:36.000 040 33367.98 370.13 2309.33 26.98 2012-02-09 17:49:37.000 040 33367.97 370.12 2309.22 26.98 2012-02-09 17:49:37.000 040 33367.97 370.16 2309.30 26.98 2012-02-09 17:49:39.000 040 33367.91 370.17 2309.29 26.97 2012-02-09 17:49:40.000 040 33367.95 370.19 2309.31 26.98 2012-02-09 17:49:41.000 040 33367.95 370.21 2309.29 26.98 2012-02-09 17:49:42.000 040 33367.91 370.21 2309.27 26.97 2012-02-09 17:49:43.000 040 33367.91 370.22 2309.28 26.98 2012-02-09 17:49:44.000 040 33367.92 370.23 2309.46 26.97 2012-02-09 17:49:45.000 040 33367.84 370.21 2309.45 26.98 2012-02-09 17:49:46.000 040 33367.95 370.17 2309.39 26.98 2012-02-09 17:49:47.000 040 33367.97 370.19 2309.47 26.98 2012-02-09 17:49:48.000 040 33368.01 370.18 2309.46 26.98 2012-02-09 17:49:49.000 040 33368.00 370.13 2309.41 26.98 2012-02-09 17:49:50.000 040 33367.89 370.12 2309.36 26.98 2012-02-09 17:49:51.000 040 33368.04 370.10 2309.45 26.98 2012-02-09 17:49:52.000 040 33367.99 370.09 2309.49 26.98 2012-02-09 17:49:53.000 040 33368.01 370.09 2309.41 26.98 2012-02-09 17:49:54.000 040 33368.07 370.03 2309.41 26.98 2012-02-09 17:49:55.000 040 33368.07 370.02 2309.44 26.98 2012-02-09 17:49:56.000 040 33368.02 370.00 2309.45 26.98 2012-02-09 17:49:57.000 040 33368.07 369.99 2309.47 26.98 2012-02-09 17:49:58.000 040 33368.09 369.94 2309.44 26.98 2012-02-09 17:49:59.000 040 33368.09 369.93 2309.38 26.98 2012-02-09 17:50:00.000 040 33368.13 369.95 2309.41 26.98 2012-02-09 17:50:01.000 040 33368.19 369.93 2309.43 26.98 2012-02-09 17:50:02.000 040 33368.13 369.98 2309.40 26.98 2012-02-09 17:50:03.000 040 33368.14 369.94 2309.42 26.98 2012-02-09 17:50:04.000 040 33368.09 369.93 2309.42 26.98 2012-02-09 17:50:05.000 040 33368.08 369.92 2309.45 26.98 2012-02-09 17:50:06.000 040 33368.07 369.90 2309.34 26.98 2012-02-09 17:50:07.000 040 33367.98 369.90 2309.34 26.98 2012-02-09 17:50:08.000 040 33367.96 369.86 2309.31 26.98 2012-02-09 17:50:09.000 040 33368.06 369.91 2309.32 26.98 2012-02-09 17:50:10.000 040 33367.89 369.90 2309.27 26.98 2012-02-09 17:50:11.000 040 33367.88 369.91 2309.34 26.98 2012-02-09 17:50:12.000 040 33367.80 369.89 2309.30 26.98 2012-02-09 17:50:13.000 040 33367.83 369.93 2309.34 26.98 2012-02-09 17:50:14.000 040 33367.71 369.93 2309.30 26.98 2012-02-09 17:50:15.000 040 33367.77 369.94 2309.21 26.98 2012-02-09 17:50:16.000 040 33367.67 369.92 2309.24 26.98 2012-02-09 17:50:17.000 040 33367.74 369.94 2309.27 26.98 2012-02-09 17:50:18.000 040 33367.67 370.01 2309.35 26.98 2012-02-09 17:50:18.000 040 33367.59 369.95 2309.28 26.98 2012-02-09 17:50:20.000 040 33367.62 369.97 2309.43 26.98 2012-02-09 17:50:21.000 040 33367.46 370.01 2309.34 26.98 2012-02-09 17:50:22.000 040 33367.52 370.01 2309.34 26.98 2012-02-09 17:50:23.000 040 33367.58 370.07 2309.28 26.98 2012-02-09 17:50:24.000 040 33367.52 370.06 2309.39 26.98 2012-02-09 17:50:25.000 040 33367.48 370.05 2309.33 26.98 2012-02-09 17:50:26.000 040 33367.45 370.05 2309.38 26.98 2012-02-09 17:50:27.000 040 33367.57 369.99 2309.28 26.98 2012-02-09 17:50:28.000 040 33367.53 369.99 2309.29 26.98 2012-02-09 17:50:29.000 040 33367.49 370.09 2309.35 26.98 2012-02-09 17:50:30.000 040 33367.49 370.02 2309.40 26.98 2012-02-09 17:50:31.000 040 33367.41 370.06 2309.49 26.98 2012-02-09 17:50:31.000 040 33367.49 370.04 2309.46 26.98 2012-02-09 17:50:33.000 040 33367.50 370.06 2309.50 26.98 2012-02-09 17:50:34.000 040 33367.49 370.05 2309.50 26.98 2012-02-09 17:50:35.000 040 33367.46 370.02 2309.38 26.98 2012-02-09 17:50:36.000 040 33367.48 370.06 2309.49 26.98 2012-02-09 17:50:37.000 040 33367.47 370.01 2309.42 26.98 2012-02-09 17:50:38.000 040 33367.53 370.03 2309.51 26.98 2012-02-09 17:50:39.000 040 33367.61 370.04 2309.51 26.98 2012-02-09 17:50:40.000 040 33367.51 370.01 2309.46 26.98 2012-02-09 17:50:41.000 040 33367.51 370.01 2309.39 26.98 2012-02-09 17:50:42.000 040 33367.57 370.00 2309.41 26.98 2012-02-09 17:50:43.000 040 33367.53 369.99 2309.48 26.98 2012-02-09 17:50:44.000 040 33367.51 369.98 2309.40 26.98 2012-02-09 17:50:45.000 040 33367.50 369.93 2309.45 26.98 2012-02-09 17:50:46.000 040 33367.54 369.93 2309.47 26.98 2012-02-09 17:50:47.000 040 33367.49 369.97 2309.34 26.98 2012-02-09 17:50:48.000 040 33367.45 369.94 2309.46 26.98 2012-02-09 17:50:49.000 040 33367.52 369.93 2309.33 26.98 2012-02-09 17:50:50.000 040 33367.56 369.91 2309.46 26.98 2012-02-09 17:50:51.000 040 33367.58 369.91 2309.34 26.98 2012-02-09 17:50:52.000 040 33367.55 369.91 2309.34 26.98 2012-02-09 17:50:53.000 040 33367.55 369.89 2309.38 26.98 2012-02-09 17:50:54.000 040 33367.50 369.93 2309.32 26.98 2012-02-09 17:50:55.000 040 33367.63 369.91 2309.38 26.98 2012-02-09 17:50:56.000 040 33367.51 369.88 2309.32 26.98 2012-02-09 17:50:57.000 040 33367.49 369.91 2309.38 26.98 2012-02-09 17:50:58.000 040 33367.45 369.93 2309.31 26.98 2012-02-09 17:50:59.000 040 33367.48 369.85 2309.33 26.98 2012-02-09 17:51:00.000 040 33367.43 369.89 2309.34 26.98 2012-02-09 17:51:01.000 040 33367.41 369.85 2309.40 26.98 2012-02-09 17:51:02.000 040 33367.42 369.93 2309.32 26.98 2012-02-09 17:51:03.000 040 33367.42 369.89 2309.36 26.98 2012-02-09 17:51:04.000 040 33367.29 369.85 2309.29 26.98 2012-02-09 17:51:05.000 040 33367.33 369.87 2309.29 26.98 2012-02-09 17:51:06.000 040 33367.44 369.89 2309.32 26.98 2012-02-09 17:51:07.000 040 33367.43 369.85 2309.20 26.98 2012-02-09 17:51:08.000 040 33367.41 369.86 2309.33 26.98 2012-02-09 17:51:09.000 040 33367.31 369.90 2309.28 26.98 2012-02-09 17:51:10.000 040 33367.33 369.90 2309.27 26.98 2012-02-09 17:51:11.000 040 33367.34 369.88 2309.30 26.98 2012-02-09 17:51:12.000 040 33367.36 369.88 2309.34 26.98 2012-02-09 17:51:12.000 040 33367.33 369.85 2309.24 26.98 2012-02-09 17:51:14.000 040 33367.30 369.89 2309.29 26.98 2012-02-09 17:51:15.000 040 33367.37 369.89 2309.26 26.98 2012-02-09 17:51:16.000 040 33367.35 369.87 2309.26 26.98 2012-02-09 17:51:17.000 040 33367.23 369.91 2309.27 26.98 2012-02-09 17:51:18.000 040 33367.36 369.86 2309.28 26.98 2012-02-09 17:51:19.000 040 33367.36 369.89 2309.24 26.98 2012-02-09 17:51:20.000 040 33367.42 369.91 2309.31 26.98 2012-02-09 17:51:21.000 040 33367.35 369.89 2309.33 26.98 2012-02-09 17:51:22.000 040 33367.31 369.88 2309.24 26.98 2012-02-09 17:51:23.000 040 33367.37 369.86 2309.38 26.98 2012-02-09 17:51:24.000 040 33367.35 369.84 2309.29 26.98 2012-02-09 17:51:25.000 040 33367.34 369.84 2309.33 26.98 2012-02-09 17:51:25.000 040 33367.37 369.87 2309.28 26.98 2012-02-09 17:51:27.000 040 33367.42 369.89 2309.21 26.98 2012-02-09 17:51:28.000 040 33367.35 369.85 2309.21 26.98 2012-02-09 17:51:29.000 040 33367.29 369.86 2309.25 26.98 2012-02-09 17:51:30.000 040 33367.28 369.81 2309.24 26.98 2012-02-09 17:51:31.000 040 33367.35 369.85 2309.28 26.98 2012-02-09 17:51:32.000 040 33367.27 369.84 2309.29 26.98 2012-02-09 17:51:33.000 040 33367.38 369.83 2309.26 26.98 2012-02-09 17:51:34.000 040 33367.25 369.84 2309.29 26.98 2012-02-09 17:51:35.000 040 33367.26 369.85 2309.26 26.98 2012-02-09 17:51:36.000 040 33367.28 369.81 2309.22 26.98 2012-02-09 17:51:37.000 040 33367.20 369.82 2309.24 26.98 2012-02-09 17:51:38.000 040 33367.38 369.84 2309.24 26.98 2012-02-09 17:51:39.000 040 33367.11 369.83 2309.30 26.98 2012-02-09 17:51:40.000 040 33367.25 369.87 2309.33 26.98 2012-02-09 17:51:41.000 040 33367.21 369.84 2309.21 26.98 2012-02-09 17:51:42.000 040 33367.23 369.84 2309.28 26.98 2012-02-09 17:51:43.000 040 33367.12 369.83 2309.32 26.98 2012-02-09 17:51:44.000 040 33367.23 369.82 2309.21 26.98 2012-02-09 17:51:45.000 040 33367.20 369.78 2309.27 26.98 2012-02-09 17:51:46.000 040 33367.14 369.79 2309.15 26.98 2012-02-09 17:51:47.000 040 33367.13 369.81 2309.27 26.98 2012-02-09 17:51:48.000 040 33367.23 369.81 2309.20 26.98 2012-02-09 17:51:49.000 040 33367.15 369.79 2309.21 26.98 2012-02-09 17:51:50.000 040 33367.14 369.79 2309.29 26.98 2012-02-09 17:51:51.000 040 33367.17 369.84 2309.18 26.98 2012-02-09 17:51:52.000 040 33367.12 369.81 2309.26 26.98 2012-02-09 17:51:53.000 040 33367.14 369.76 2309.27 26.98 2012-02-09 17:51:54.000 040 33367.12 369.81 2309.29 26.98 2012-02-09 17:51:55.000 040 33367.05 369.80 2309.28 26.98 2012-02-09 17:51:56.000 040 33367.07 369.78 2309.29 26.98 2012-02-09 17:51:57.000 040 33367.08 369.80 2309.29 26.98 2012-02-09 17:51:58.000 040 33367.10 369.84 2309.26 26.98 2012-02-09 17:51:59.000 040 33367.03 369.79 2309.15 26.98 2012-02-09 17:52:00.000 040 33366.99 369.74 2309.27 26.98 2012-02-09 17:52:01.000 040 33367.04 369.79 2309.23 26.98 2012-02-09 17:52:02.000 040 33367.01 369.78 2309.27 26.98 2012-02-09 17:52:03.000 040 33367.09 369.78 2309.24 26.98 2012-02-09 17:52:04.000 040 33367.02 369.77 2309.24 26.98 2012-02-09 17:52:05.000 040 33367.01 369.75 2309.23 26.98 2012-02-09 17:52:06.000 040 33367.08 369.73 2309.27 26.98 2012-02-09 17:52:06.000 040 33366.96 369.73 2309.18 26.98 2012-02-09 17:52:08.000 040 33366.88 369.74 2309.22 26.98 2012-02-09 17:52:09.000 040 33367.10 369.77 2309.18 26.98 2012-02-09 17:52:10.000 040 33367.00 369.74 2309.14 26.98 2012-02-09 17:52:11.000 040 33366.92 369.74 2309.18 26.98 2012-02-09 17:52:12.000 040 33366.97 369.74 2309.26 26.98 2012-02-09 17:52:13.000 040 33366.96 369.74 2309.22 26.98 2012-02-09 17:52:14.000 040 33366.98 369.76 2309.28 26.98 2012-02-09 17:52:15.000 040 33366.95 369.76 2309.18 26.98 2012-02-09 17:52:16.000 040 33366.99 369.75 2309.17 26.98 2012-02-09 17:52:17.000 040 33366.98 369.74 2309.30 26.98 2012-02-09 17:52:18.000 040 33366.91 369.78 2309.23 26.98 2012-02-09 17:52:19.000 040 33366.96 369.74 2309.18 26.98 2012-02-09 17:52:19.000 040 33366.93 369.75 2309.24 26.98 2012-02-09 17:52:21.000 040 33367.05 369.69 2309.16 26.98 2012-02-09 17:52:22.000 040 33366.96 369.69 2309.20 26.98 2012-02-09 17:52:23.000 040 33366.95 369.71 2309.14 26.98 2012-02-09 17:52:24.000 040 33366.85 369.72 2309.16 26.98 2012-02-09 17:52:25.000 040 33366.93 369.71 2309.18 26.98 2012-02-09 17:52:26.000 040 33366.88 369.73 2309.27 26.98 2012-02-09 17:52:27.000 040 33366.88 369.68 2309.22 26.98 2012-02-09 17:52:28.000 040 33366.90 369.73 2309.18 26.98 2012-02-09 17:52:29.000 040 33366.92 369.67 2309.21 26.98 2012-02-09 17:52:30.000 040 33366.96 369.68 2309.18 26.98 2012-02-09 17:52:31.000 040 33366.83 369.68 2309.18 26.98 2012-02-09 17:52:32.000 040 33366.89 369.68 2309.26 26.98 2012-02-09 17:52:33.000 040 33366.89 369.70 2309.11 26.98 2012-02-09 17:52:34.000 040 33366.81 369.70 2309.14 26.98 2012-02-09 17:52:35.000 040 33366.77 369.71 2309.18 26.98 2012-02-09 17:52:36.000 040 33366.82 369.69 2309.28 26.98 2012-02-09 17:52:37.000 040 33366.81 369.69 2309.20 26.98 2012-02-09 17:52:38.000 040 33366.74 369.70 2309.14 26.98 2012-02-09 17:52:39.000 040 33366.80 369.70 2309.11 26.98 2012-02-09 17:52:40.000 040 33366.74 369.66 2309.14 26.98 2012-02-09 17:52:41.000 040 33366.71 369.70 2309.20 26.98 2012-02-09 17:52:42.000 040 33366.73 369.71 2309.15 26.98 2012-02-09 17:52:43.000 040 33366.70 369.69 2309.13 26.98 2012-02-09 17:52:44.000 040 33366.74 369.67 2309.17 26.98 2012-02-09 17:52:45.000 040 33366.54 369.70 2309.17 26.98 2012-02-09 17:52:46.000 040 33366.67 369.69 2309.14 26.98 2012-02-09 17:52:47.000 040 33366.61 369.73 2309.09 26.98 2012-02-09 17:52:48.000 040 33366.62 369.67 2309.18 26.98 2012-02-09 17:52:49.000 040 33366.64 369.69 2309.18 26.98 2012-02-09 17:52:50.000 040 33366.46 369.72 2309.09 26.98 2012-02-09 17:52:51.000 040 33366.58 369.70 2309.17 26.98 2012-02-09 17:52:52.000 040 33366.59 369.68 2309.10 26.98 2012-02-09 17:52:53.000 040 33366.58 369.69 2309.10 26.98 2012-02-09 17:52:54.000 040 33366.52 369.71 2309.07 26.98 2012-02-09 17:52:55.000 040 33366.58 369.74 2309.11 26.98 2012-02-09 17:52:56.000 040 33366.45 369.63 2309.25 26.98 2012-02-09 17:52:57.000 040 33366.55 369.66 2309.17 26.98 2012-02-09 17:52:58.000 040 33366.52 369.70 2309.09 26.98 2012-02-09 17:52:59.000 040 33366.46 369.70 2309.20 26.98 2012-02-09 17:53:00.000 040 33366.42 369.70 2309.12 26.98 2012-02-09 17:53:00.000 040 33366.44 369.67 2309.12 26.98 2012-02-09 17:53:02.000 040 33366.46 369.69 2309.24 26.98 2012-02-09 17:53:03.000 040 33366.54 369.74 2309.15 26.98 2012-02-09 17:53:04.000 040 33366.45 369.72 2309.12 26.98 2012-02-09 17:53:05.000 040 33366.52 369.69 2309.08 26.98 2012-02-09 17:53:06.000 040 33366.55 369.68 2309.23 26.98 2012-02-09 17:53:07.000 040 33366.48 369.65 2309.11 26.98 2012-02-09 17:53:08.000 040 33366.54 369.69 2309.27 26.98 2012-02-09 17:53:09.000 040 33366.42 369.70 2309.09 26.98 2012-02-09 17:53:10.000 040 33366.30 369.73 2309.18 26.98 2012-02-09 17:53:11.000 040 33366.38 369.71 2309.23 26.98 2012-02-09 17:53:12.000 040 33366.35 369.68 2309.14 26.98 2012-02-09 17:53:13.000 040 33366.29 369.70 2309.13 26.98 2012-02-09 17:53:13.000 040 33366.39 369.69 2309.15 26.98 2012-02-09 17:53:15.000 040 33366.42 369.66 2309.18 26.98 2012-02-09 17:53:16.000 040 33366.37 369.64 2309.17 26.98 2012-02-09 17:53:17.000 040 33366.37 369.67 2309.11 26.98 2012-02-09 17:53:18.000 040 33366.40 369.69 2309.15 26.98 2012-02-09 17:53:19.000 040 33366.35 369.71 2309.20 26.98 2012-02-09 17:53:20.000 040 33366.33 369.65 2309.14 26.98 2012-02-09 17:53:21.000 040 33366.43 369.70 2309.21 26.98 2012-02-09 17:53:22.000 040 33366.32 369.70 2309.15 26.98 2012-02-09 17:53:23.000 040 33366.36 369.68 2309.09 26.98 2012-02-09 17:53:24.000 040 33366.33 369.66 2309.11 26.98 2012-02-09 17:53:25.000 040 33366.39 369.66 2309.11 26.98 2012-02-09 17:53:26.000 040 33366.29 369.68 2309.25 26.98 2012-02-09 17:53:27.000 040 33366.33 369.71 2309.10 26.98 2012-02-09 17:53:28.000 040 33366.43 369.68 2309.10 26.98 2012-02-09 17:53:29.000 040 33366.35 369.68 2309.12 26.98 2012-02-09 17:53:30.000 040 33366.36 369.70 2309.12 26.98 2012-02-09 17:53:31.000 040 33366.39 369.66 2309.11 26.98 2012-02-09 17:53:32.000 040 33366.45 369.68 2309.15 26.98 2012-02-09 17:53:33.000 040 33366.38 369.69 2309.17 26.98 2012-02-09 17:53:34.000 040 33366.35 369.66 2309.15 26.98 2012-02-09 17:53:35.000 040 33366.33 369.65 2309.11 26.98 2012-02-09 17:53:36.000 040 33366.32 369.70 2309.14 26.98 2012-02-09 17:53:37.000 040 33366.33 369.64 2309.07 26.98 2012-02-09 17:53:38.000 040 33366.33 369.68 2309.09 26.98 2012-02-09 17:53:39.000 040 33366.31 369.64 2309.05 26.98 2012-02-09 17:53:40.000 040 33366.31 369.62 2309.00 26.98 2012-02-09 17:53:41.000 040 33366.37 369.69 2309.11 26.98 2012-02-09 17:53:42.000 040 33366.24 369.64 2309.11 26.98 2012-02-09 17:53:43.000 040 33366.22 369.66 2309.10 26.98 2012-02-09 17:53:44.000 040 33366.22 369.67 2309.18 26.98 2012-02-09 17:53:45.000 040 33366.35 369.68 2309.12 26.98 2012-02-09 17:53:46.000 040 33366.28 369.65 2309.05 26.98 2012-02-09 17:53:47.000 040 33366.25 369.68 2309.12 26.98 2012-02-09 17:53:48.000 040 33366.29 369.67 2309.24 26.98 2012-02-09 17:53:49.000 040 33366.21 369.67 2309.15 26.98 2012-02-09 17:53:50.000 040 33366.22 369.65 2309.14 26.98 2012-02-09 17:53:51.000 040 33366.27 369.67 2309.12 26.98 2012-02-09 17:53:52.000 040 33366.22 369.66 2309.16 26.98 2012-02-09 17:53:53.000 040 33366.14 369.66 2309.18 26.98 2012-02-09 17:53:54.000 040 33366.18 369.67 2309.10 26.98 2012-02-09 17:53:54.000 040 33366.14 369.66 2309.09 26.98 2012-02-09 17:53:56.000 040 33366.12 369.68 2309.09 26.98 2012-02-09 17:53:57.000 040 33366.11 369.68 2309.11 26.98 2012-02-09 17:53:58.000 040 33366.12 369.64 2309.11 26.98 2012-02-09 17:53:59.000 040 33366.08 369.65 2309.19 26.98 2012-02-09 17:54:00.000 040 33366.10 369.67 2309.17 26.98 2012-02-09 17:54:01.000 040 33366.10 369.65 2309.18 26.98 2012-02-09 17:54:02.000 040 33366.12 369.70 2309.12 26.98 2012-02-09 17:54:03.000 040 33366.15 369.68 2309.19 26.98 2012-02-09 17:54:04.000 040 33366.09 369.65 2309.13 26.98 2012-02-09 17:54:05.000 040 33366.15 369.66 2309.15 26.98 2012-02-09 17:54:06.000 040 33366.14 369.66 2309.03 26.98 2012-02-09 17:54:07.000 040 33366.14 369.66 2309.19 26.98 2012-02-09 17:54:07.000 040 33366.08 369.67 2309.14 26.98 2012-02-09 17:54:09.000 040 33366.07 369.68 2309.11 26.98 2012-02-09 17:54:10.000 040 33366.07 369.66 2309.11 26.98 2012-02-09 17:54:11.000 040 33366.14 369.66 2309.12 26.98 2012-02-09 17:54:12.000 040 33366.08 369.61 2309.12 26.98 2012-02-09 17:54:13.000 040 33366.13 369.63 2309.07 26.98 2012-02-09 17:54:14.000 040 33366.02 369.67 2309.09 26.98 2012-02-09 17:54:15.000 040 33366.24 369.62 2309.07 26.98 2012-02-09 17:54:16.000 040 33366.11 369.63 2309.14 26.98 2012-02-09 17:54:17.000 040 33366.10 369.64 2309.11 26.98 2012-02-09 17:54:18.000 040 33366.13 369.63 2309.05 26.98 2012-02-09 17:54:19.000 040 33366.16 369.67 2309.07 26.98 2012-02-09 17:54:20.000 040 33366.02 369.64 2309.04 26.98 2012-02-09 17:54:21.000 040 33366.06 369.65 2309.07 26.98 2012-02-09 17:54:22.000 040 33366.03 369.60 2309.12 26.98 2012-02-09 17:54:23.000 040 33366.11 369.64 2309.08 26.98 2012-02-09 17:54:24.000 040 33366.04 369.60 2309.05 26.98 2012-02-09 17:54:25.000 040 33366.02 369.61 2309.15 26.98 2012-02-09 17:54:26.000 040 33366.07 369.59 2309.14 26.98 2012-02-09 17:54:27.000 040 33366.10 369.58 2309.09 26.98 2012-02-09 17:54:28.000 040 33365.99 369.58 2309.08 26.98 2012-02-09 17:54:29.000 040 33366.08 369.62 2309.06 26.98 2012-02-09 17:54:30.000 040 33365.98 369.61 2309.12 26.98 2012-02-09 17:54:31.000 040 33366.00 369.59 2309.10 26.98 2012-02-09 17:54:32.000 040 33366.08 369.64 2309.07 26.98 2012-02-09 17:54:33.000 040 33366.04 369.63 2309.17 26.98 2012-02-09 17:54:34.000 040 33366.05 369.61 2309.08 26.98 2012-02-09 17:54:35.000 040 33366.00 369.68 2309.04 26.98 2012-02-09 17:54:36.000 040 33366.02 369.58 2309.05 26.98 2012-02-09 17:54:37.000 040 33366.05 369.67 2309.12 26.98 2012-02-09 17:54:38.000 040 33365.94 369.61 2309.16 26.98 2012-02-09 17:54:39.000 040 33366.02 369.60 2309.12 26.98 2012-02-09 17:54:40.000 040 33365.94 369.59 2309.08 26.98 2012-02-09 17:54:41.000 040 33365.94 369.61 2309.15 26.98 2012-02-09 17:54:42.000 040 33366.00 369.60 2309.05 26.98 2012-02-09 17:54:43.000 040 33365.95 369.62 2309.07 26.98 2012-02-09 17:54:44.000 040 33365.89 369.56 2309.08 26.98 2012-02-09 17:54:45.000 040 33365.99 369.56 2309.10 26.98 2012-02-09 17:54:46.000 040 33365.90 369.58 2309.09 26.98 2012-02-09 17:54:47.000 040 33366.02 369.56 2309.08 26.98 2012-02-09 17:54:48.000 040 33365.96 369.56 2309.14 26.98 2012-02-09 17:54:48.000 040 33365.87 369.59 2309.00 26.98 2012-02-09 17:54:50.000 040 33365.87 369.56 2309.11 26.98 2012-02-09 17:54:51.000 040 33365.94 369.59 2309.08 26.98 2012-02-09 17:54:52.000 040 33365.84 369.54 2309.02 26.98 2012-02-09 17:54:53.000 040 33365.96 369.57 2309.09 26.98 2012-02-09 17:54:54.000 040 33365.93 369.51 2309.09 26.98 2012-02-09 17:54:55.000 040 33365.81 369.50 2309.05 26.98 2012-02-09 17:54:56.000 040 33365.96 369.54 2309.02 26.98 2012-02-09 17:54:57.000 040 33365.90 369.52 2309.12 26.98 2012-02-09 17:54:58.000 040 33365.78 369.54 2309.05 26.98 2012-02-09 17:54:59.000 040 33365.82 369.54 2309.07 26.98 2012-02-09 17:55:00.000 040 33365.80 369.52 2309.11 26.98 2012-02-09 17:55:01.000 040 33365.72 369.59 2309.05 26.98 2012-02-09 17:55:01.000 040 33365.74 369.52 2309.11 26.98 2012-02-09 17:55:03.000 040 33365.72 369.54 2309.01 26.98 2012-02-09 17:55:04.000 040 33365.75 369.55 2309.01 26.98 2012-02-09 17:55:05.000 040 33365.67 369.52 2309.11 26.98 2012-02-09 17:55:06.000 040 33365.70 369.52 2309.08 26.98 2012-02-09 17:55:07.000 040 33365.77 369.50 2309.07 26.98 2012-02-09 17:55:08.000 040 33365.68 369.50 2309.09 26.98 2012-02-09 17:55:09.000 040 33365.61 369.51 2309.05 26.98 2012-02-09 17:55:10.000 040 33365.61 369.52 2309.08 26.98 2012-02-09 17:55:11.000 040 33365.63 369.50 2309.08 26.98 2012-02-09 17:55:12.000 040 33365.64 369.52 2309.11 26.98 2012-02-09 17:55:13.000 040 33365.72 369.53 2309.08 26.98 2012-02-09 17:55:14.000 040 33365.53 369.50 2309.09 26.98 2012-02-09 17:55:15.000 040 33365.55 369.51 2309.05 26.98 2012-02-09 17:55:16.000 040 33365.49 369.48 2309.09 26.98 2012-02-09 17:55:17.000 040 33365.50 369.54 2309.15 26.98 2012-02-09 17:55:18.000 040 33365.50 369.48 2309.03 26.98 2012-02-09 17:55:19.000 040 33365.56 369.50 2309.03 26.98 2012-02-09 17:55:20.000 040 33365.47 369.49 2309.07 26.98 2012-02-09 17:55:21.000 040 33365.43 369.48 2309.08 26.98 2012-02-09 17:55:22.000 040 33365.46 369.46 2309.11 26.98 2012-02-09 17:55:23.000 040 33365.44 369.50 2309.09 26.98 2012-02-09 17:55:24.000 040 33365.47 369.48 2309.20 26.98 2012-02-09 17:55:25.000 040 33365.30 369.46 2309.14 26.98 2012-02-09 17:55:26.000 040 33365.47 369.48 2309.07 26.98 2012-02-09 17:55:27.000 040 33365.42 369.49 2309.12 26.98 2012-02-09 17:55:28.000 040 33365.36 369.47 2309.08 26.98 2012-02-09 17:55:29.000 040 33365.36 369.47 2309.11 26.98 2012-02-09 17:55:30.000 040 33365.37 369.49 2309.08 26.98 2012-02-09 17:55:31.000 040 33365.29 369.48 2309.18 26.98 2012-02-09 17:55:32.000 040 33365.40 369.45 2309.03 26.98 2012-02-09 17:55:33.000 040 33365.36 369.48 2309.11 26.98 2012-02-09 17:55:34.000 040 33365.31 369.46 2309.14 26.98 2012-02-09 17:55:35.000 040 33365.36 369.50 2309.10 26.98 2012-02-09 17:55:36.000 040 33365.28 369.50 2309.14 26.98 2012-02-09 17:55:37.000 040 33365.28 369.48 2309.07 26.98 2012-02-09 17:55:38.000 040 33365.28 369.47 2309.20 26.98 2012-02-09 17:55:39.000 040 33365.19 369.53 2309.11 26.98 2012-02-09 17:55:40.000 040 33365.25 369.47 2309.14 26.98 2012-02-09 17:55:41.000 040 33365.28 369.50 2309.11 26.98 2012-02-09 17:55:42.000 040 33365.19 369.48 2309.17 26.98 2012-02-09 17:55:42.000 040 33365.19 369.46 2309.10 26.98 2012-02-09 17:55:44.000 040 33365.19 369.50 2309.07 26.98 2012-02-09 17:55:45.000 040 33365.29 369.47 2309.11 26.98 2012-02-09 17:55:46.000 040 33365.15 369.44 2309.14 26.98 2012-02-09 17:55:47.000 040 33365.16 369.45 2309.08 26.98 2012-02-09 17:55:48.000 040 33365.24 369.45 2309.11 26.98 2012-02-09 17:55:49.000 040 33365.24 369.44 2309.15 26.98 2012-02-09 17:55:50.000 040 33365.17 369.39 2309.10 26.98 2012-02-09 17:55:51.000 040 33365.23 369.43 2309.17 26.98 2012-02-09 17:55:52.000 040 33365.10 369.41 2309.11 26.98 2012-02-09 17:55:53.000 040 33365.17 369.46 2309.10 26.98 2012-02-09 17:55:54.000 040 33365.11 369.43 2309.08 26.98 2012-02-09 17:55:55.000 040 33365.08 369.45 2309.15 26.98 2012-02-09 17:55:55.000 040 33365.11 369.46 2309.14 26.98 2012-02-09 17:55:57.000 040 33365.10 369.43 2309.15 26.98 2012-02-09 17:55:58.000 040 33365.09 369.42 2309.19 26.98 2012-02-09 17:55:59.000 040 33365.11 369.43 2309.07 26.98 2012-02-09 17:56:00.000 040 33365.18 369.44 2309.09 26.98 2012-02-09 17:56:01.000 040 33365.12 369.40 2309.17 26.98 2012-02-09 17:56:02.000 040 33365.04 369.45 2309.13 26.98 2012-02-09 17:56:03.000 040 33365.11 369.42 2309.22 26.98 2012-02-09 17:56:04.000 040 33365.16 369.43 2309.17 26.98 2012-02-09 17:56:05.000 040 33365.11 369.39 2308.99 26.98 2012-02-09 17:56:06.000 040 33365.07 369.37 2309.14 26.98 2012-02-09 17:56:07.000 040 33365.12 369.41 2309.28 26.98 2012-02-09 17:56:08.000 040 33364.99 369.43 2309.12 26.98 2012-02-09 17:56:09.000 040 33365.04 369.42 2309.09 26.98 2012-02-09 17:56:10.000 040 33365.00 369.43 2309.10 26.98 2012-02-09 17:56:11.000 040 33365.00 369.43 2309.06 26.98 2012-02-09 17:56:12.000 040 33365.08 369.40 2309.14 26.98 2012-02-09 17:56:13.000 040 33365.02 369.38 2309.07 26.98 2012-02-09 17:56:14.000 040 33365.04 369.43 2309.05 26.98 2012-02-09 17:56:15.000 040 33365.02 369.40 2309.11 26.98 2012-02-09 17:56:16.000 040 33364.97 369.38 2309.10 26.98 2012-02-09 17:56:17.000 040 33365.03 369.42 2309.10 26.98 2012-02-09 17:56:18.000 040 33364.99 369.39 2309.09 26.98 2012-02-09 17:56:19.000 040 33364.91 369.39 2309.19 26.98 2012-02-09 17:56:20.000 040 33364.93 369.42 2309.22 26.98 2012-02-09 17:56:21.000 040 33364.93 369.44 2309.09 26.98 2012-02-09 17:56:22.000 040 33364.88 369.42 2309.12 26.98 2012-02-09 17:56:23.000 040 33364.91 369.42 2309.15 26.98 2012-02-09 17:56:24.000 040 33364.85 369.43 2309.11 26.98 2012-02-09 17:56:25.000 040 33364.91 369.36 2309.09 26.98 2012-02-09 17:56:26.000 040 33364.86 369.42 2309.10 26.98 2012-02-09 17:56:27.000 040 33364.87 369.39 2309.17 26.98 2012-02-09 17:56:28.000 040 33364.92 369.38 2309.19 26.98 2012-02-09 17:56:29.000 040 33364.82 369.40 2309.09 26.98 2012-02-09 17:56:30.000 040 33364.87 369.39 2309.11 26.98 2012-02-09 17:56:31.000 040 33364.84 369.39 2309.07 26.98 2012-02-09 17:56:32.000 040 33364.84 369.39 2309.15 26.98 2012-02-09 17:56:33.000 040 33364.97 369.41 2309.16 26.98 2012-02-09 17:56:34.000 040 33364.90 369.39 2309.13 26.98 2012-02-09 17:56:35.000 040 33364.87 369.41 2309.03 26.98 2012-02-09 17:56:36.000 040 33364.81 369.43 2309.07 26.98 2012-02-09 17:56:36.000 040 33364.78 369.36 2309.15 26.98 2012-02-09 17:56:38.000 040 33364.84 369.43 2309.12 26.98 2012-02-09 17:56:39.000 040 33364.87 369.42 2309.14 26.98 2012-02-09 17:56:40.000 040 33364.83 369.43 2309.17 26.98 2012-02-09 17:56:41.000 040 33364.84 369.42 2309.12 26.98 2012-02-09 17:56:42.000 040 33364.76 369.46 2309.10 26.98 2012-02-09 17:56:43.000 040 33364.84 369.46 2309.12 26.98 2012-02-09 17:56:44.000 040 33364.86 369.47 2309.09 26.98 2012-02-09 17:56:45.000 040 33364.89 369.46 2309.09 26.98 2012-02-09 17:56:46.000 040 33364.89 369.45 2309.13 26.98 2012-02-09 17:56:47.000 040 33364.86 369.44 2309.14 26.98 2012-02-09 17:56:48.000 040 33364.86 369.47 2309.08 26.98 2012-02-09 17:56:49.000 040 33364.87 369.46 2309.11 26.98 2012-02-09 17:56:49.000 040 33364.94 369.47 2309.08 26.98 2012-02-09 17:56:51.000 040 33364.97 369.50 2309.03 26.98 2012-02-09 17:56:52.000 040 33364.87 369.46 2309.08 26.98 2012-02-09 17:56:53.000 040 33364.93 369.49 2309.06 26.98 2012-02-09 17:56:54.000 040 33364.92 369.43 2309.07 26.98 2012-02-09 17:56:55.000 040 33364.87 369.48 2309.04 26.98 2012-02-09 17:56:56.000 040 33364.98 369.45 2309.09 26.98 2012-02-09 17:56:57.000 040 33364.86 369.43 2309.08 26.98 2012-02-09 17:56:58.000 040 33364.92 369.47 2309.11 26.98 2012-02-09 17:56:59.000 040 33364.91 369.44 2309.08 26.98 2012-02-09 17:57:00.000 040 33364.85 369.43 2309.04 26.98 2012-02-09 17:57:01.000 040 33364.86 369.46 2309.05 26.98 2012-02-09 17:57:02.000 040 33364.96 369.45 2309.12 26.98 2012-02-09 17:57:03.000 040 33364.78 369.48 2309.11 26.98 2012-02-09 17:57:04.000 040 33364.85 369.49 2309.11 26.98 2012-02-09 17:57:05.000 040 33364.90 369.51 2309.01 26.98 2012-02-09 17:57:06.000 040 33364.88 369.49 2309.08 26.98 2012-02-09 17:57:07.000 040 33364.83 369.45 2309.05 26.98 2012-02-09 17:57:08.000 040 33364.80 369.48 2309.09 26.98 2012-02-09 17:57:09.000 040 33364.82 369.42 2309.14 26.98 2012-02-09 17:57:10.000 040 33364.78 369.46 2309.09 26.98 2012-02-09 17:57:11.000 040 33364.89 369.48 2309.06 26.98 2012-02-09 17:57:12.000 040 33364.83 369.45 2309.02 26.98 2012-02-09 17:57:13.000 040 33364.65 369.50 2309.09 26.98 2012-02-09 17:57:14.000 040 33364.80 369.50 2309.16 26.98 2012-02-09 17:57:15.000 040 33364.74 369.51 2309.10 26.98 2012-02-09 17:57:16.000 040 33364.71 369.49 2309.07 26.98 2012-02-09 17:57:17.000 040 33364.73 369.48 2309.10 26.98 2012-02-09 17:57:18.000 040 33364.64 369.50 2309.02 26.98 2012-02-09 17:57:19.000 040 33364.65 369.50 2309.05 26.98 2012-02-09 17:57:20.000 040 33364.63 369.49 2309.04 26.98 2012-02-09 17:57:21.000 040 33364.85 369.48 2309.09 26.98 2012-02-09 17:57:22.000 040 33364.74 369.49 2309.11 26.98 2012-02-09 17:57:23.000 040 33364.65 369.48 2309.11 26.98 2012-02-09 17:57:24.000 040 33364.65 369.50 2309.11 26.98 2012-02-09 17:57:25.000 040 33364.53 369.50 2309.11 26.98 2012-02-09 17:57:26.000 040 33364.64 369.52 2309.07 26.98 2012-02-09 17:57:27.000 040 33364.55 369.52 2309.12 26.98 2012-02-09 17:57:28.000 040 33364.50 369.51 2309.14 26.98 2012-02-09 17:57:29.000 040 33364.45 369.52 2309.08 26.98 2012-02-09 17:57:30.000 040 33364.44 369.57 2309.12 26.98 2012-02-09 17:57:30.000 040 33364.47 369.54 2309.11 26.98 2012-02-09 17:57:32.000 040 33364.36 369.55 2309.14 26.98 2012-02-09 17:57:33.000 040 33364.28 369.59 2309.06 26.98 2012-02-09 17:57:34.000 040 33364.29 369.59 2309.03 26.98 2012-02-09 17:57:35.000 040 33364.21 369.54 2309.17 26.98 2012-02-09 17:57:36.000 040 33364.20 369.55 2309.12 26.98 2012-02-09 17:57:37.000 040 33364.24 369.59 2309.17 26.98 2012-02-09 17:57:38.000 040 33364.14 369.61 2309.14 26.98 2012-02-09 17:57:39.000 040 33364.19 369.62 2309.21 26.98 2012-02-09 17:57:40.000 040 33364.15 369.62 2309.17 26.98 2012-02-09 17:57:41.000 040 33364.13 369.65 2309.27 26.98 2012-02-09 17:57:42.000 040 33364.12 369.64 2309.21 26.98 2012-02-09 17:57:43.000 040 33364.09 369.64 2309.12 26.98 2012-02-09 17:57:43.000 040 33363.96 369.67 2309.29 26.98 2012-02-09 17:57:45.000 040 33364.00 369.72 2309.32 26.98 2012-02-09 17:57:46.000 040 33364.01 369.74 2309.30 26.98 2012-02-09 17:57:47.000 040 33363.98 369.72 2309.17 26.98 2012-02-09 17:57:48.000 040 33364.04 369.74 2309.20 26.98 2012-02-09 17:57:49.000 040 33363.99 369.74 2309.27 26.98 2012-02-09 17:57:50.000 040 33364.05 369.70 2309.26 26.98 2012-02-09 17:57:51.000 040 33364.07 369.76 2309.36 26.98 2012-02-09 17:57:52.000 040 33364.10 369.75 2309.28 26.98 2012-02-09 17:57:53.000 040 33364.09 369.72 2309.23 26.98 2012-02-09 17:57:54.000 040 33364.07 369.66 2309.23 26.98 2012-02-09 17:57:55.000 040 33364.07 369.74 2309.26 26.98 2012-02-09 17:57:56.000 040 33364.13 369.73 2309.35 26.98 2012-02-09 17:57:57.000 040 33364.21 369.74 2309.27 26.98 2012-02-09 17:57:58.000 040 33364.14 369.72 2309.27 26.98 2012-02-09 17:57:59.000 040 33364.24 369.70 2309.28 26.98 2012-02-09 17:58:00.000 040 33364.28 369.67 2309.22 26.98 2012-02-09 17:58:01.000 040 33364.16 369.66 2309.31 26.98 2012-02-09 17:58:02.000 040 33364.38 369.69 2309.34 26.98 2012-02-09 17:58:03.000 040 33364.32 369.66 2309.24 26.98 2012-02-09 17:58:04.000 040 33364.22 369.64 2309.24 26.98 2012-02-09 17:58:05.000 040 33364.26 369.62 2309.21 26.98 2012-02-09 17:58:06.000 040 33364.39 369.61 2309.23 26.98 2012-02-09 17:58:07.000 040 33364.34 369.58 2309.26 26.98 2012-02-09 17:58:08.000 040 33364.34 369.55 2309.22 26.98 2012-02-09 17:58:09.000 040 33364.41 369.56 2309.23 26.98 2012-02-09 17:58:10.000 040 33364.35 369.52 2309.26 26.98 2012-02-09 17:58:11.000 040 33364.33 369.53 2309.14 26.98 2012-02-09 17:58:12.000 040 33364.37 369.52 2309.19 26.98 2012-02-09 17:58:13.000 040 33364.44 369.52 2309.18 26.98 2012-02-09 17:58:14.000 040 33364.35 369.55 2309.17 26.98 2012-02-09 17:58:15.000 040 33364.34 369.51 2309.26 26.98 2012-02-09 17:58:16.000 040 33364.33 369.55 2309.19 26.98 2012-02-09 17:58:17.000 040 33364.26 369.52 2309.15 26.98 2012-02-09 17:58:18.000 040 33364.34 369.53 2309.11 26.98 2012-02-09 17:58:19.000 040 33364.21 369.55 2309.12 26.98 2012-02-09 17:58:20.000 040 33364.20 369.54 2309.16 26.98 2012-02-09 17:58:21.000 040 33364.22 369.55 2309.09 26.98 2012-02-09 17:58:22.000 040 33364.09 369.53 2309.15 26.98 2012-02-09 17:58:23.000 040 33364.07 369.51 2309.10 26.98 2012-02-09 17:58:24.000 040 33364.08 369.58 2309.12 26.98 2012-02-09 17:58:24.000 040 33364.01 369.58 2309.12 26.98 2012-02-09 17:58:26.000 040 33364.04 369.59 2309.10 26.98 2012-02-09 17:58:27.000 040 33364.06 369.61 2309.16 26.98 2012-02-09 17:58:28.000 040 33363.99 369.62 2309.08 26.98 2012-02-09 17:58:29.000 040 33364.00 369.63 2309.23 26.98 2012-02-09 17:58:30.000 040 33363.85 369.64 2309.22 26.98 2012-02-09 17:58:31.000 040 33363.80 369.65 2309.09 26.98 2012-02-09 17:58:32.000 040 33363.80 369.62 2309.13 26.98 2012-02-09 17:58:33.000 040 33363.80 369.69 2309.18 26.98 2012-02-09 17:58:34.000 040 33363.78 369.68 2309.21 26.98 2012-02-09 17:58:35.000 040 33363.72 369.64 2309.11 26.98 2012-02-09 17:58:36.000 040 33363.66 369.72 2309.17 26.98 2012-02-09 17:58:37.000 040 33363.72 369.72 2309.14 26.99 2012-02-09 17:58:37.000 040 33363.60 369.70 2309.14 26.99 2012-02-09 17:58:39.000 040 33363.64 369.71 2309.19 26.99 2012-02-09 17:58:40.000 040 33363.60 369.70 2309.20 26.99 2012-02-09 17:58:41.000 040 33363.66 369.70 2309.27 26.98 2012-02-09 17:58:42.000 040 33363.66 369.75 2309.26 26.99 2012-02-09 17:58:43.000 040 33363.59 369.73 2309.27 26.99 2012-02-09 17:58:44.000 040 33363.57 369.72 2309.27 26.99 2012-02-09 17:58:45.000 040 33363.48 369.71 2309.23 26.99 2012-02-09 17:58:46.000 040 33363.52 369.71 2309.29 26.99 2012-02-09 17:58:47.000 040 33363.48 369.74 2309.30 26.99 2012-02-09 17:58:48.000 040 33363.60 369.74 2309.32 26.99 2012-02-09 17:58:49.000 040 33363.48 369.68 2309.24 26.99 2012-02-09 17:58:50.000 040 33363.50 369.68 2309.26 26.99 2012-02-09 17:58:51.000 040 33363.60 369.70 2309.34 26.99 2012-02-09 17:58:52.000 040 33363.53 369.70 2309.32 26.99 2012-02-09 17:58:53.000 040 33363.53 369.74 2309.30 26.99 2012-02-09 17:58:54.000 040 33363.44 369.70 2309.30 26.99 2012-02-09 17:58:55.000 040 33363.48 369.70 2309.32 26.99 2012-02-09 17:58:56.000 040 33363.51 369.69 2309.34 26.99 2012-02-09 17:58:57.000 040 33363.51 369.67 2309.27 26.99 2012-02-09 17:58:58.000 040 33363.50 369.64 2309.32 26.99 2012-02-09 17:58:59.000 040 33363.51 369.64 2309.23 26.99 2012-02-09 17:59:00.000 040 33363.47 369.68 2309.32 26.99 2012-02-09 17:59:01.000 040 33363.41 369.66 2309.27 26.99 2012-02-09 17:59:02.000 040 33363.51 369.69 2309.23 26.99 2012-02-09 17:59:03.000 040 33363.49 369.69 2309.39 26.99 2012-02-09 17:59:04.000 040 33363.53 369.67 2309.33 26.99 2012-02-09 17:59:05.000 040 33363.44 369.64 2309.32 26.99 2012-02-09 17:59:06.000 040 33363.51 369.64 2309.30 26.99 2012-02-09 17:59:07.000 040 33363.41 369.66 2309.22 26.99 2012-02-09 17:59:08.000 040 33363.44 369.68 2309.24 26.99 2012-02-09 17:59:09.000 040 33363.42 369.68 2309.28 26.99 2012-02-09 17:59:10.000 040 33363.38 369.73 2309.22 26.99 2012-02-09 17:59:11.000 040 33363.33 369.76 2309.27 26.99 2012-02-09 17:59:12.000 040 33363.35 369.76 2309.23 26.99 2012-02-09 17:59:13.000 040 33363.35 369.73 2309.28 26.99 2012-02-09 17:59:14.000 040 33363.32 369.78 2309.25 26.99 2012-02-09 17:59:15.000 040 33363.27 369.75 2309.36 26.99 2012-02-09 17:59:16.000 040 33363.25 369.82 2309.28 26.99 2012-02-09 17:59:17.000 040 33363.28 369.79 2309.25 26.99 2012-02-09 17:59:18.000 040 33363.16 369.81 2309.32 26.99 2012-02-09 17:59:18.000 040 33363.12 369.79 2309.24 26.99 2012-02-09 17:59:20.000 040 33363.12 369.82 2309.26 26.99 2012-02-09 17:59:21.000 040 33363.22 369.83 2309.37 26.99 2012-02-09 17:59:22.000 040 33363.15 369.84 2309.38 26.99 2012-02-09 17:59:23.000 040 33363.19 369.86 2309.34 26.99 2012-02-09 17:59:24.000 040 33363.15 369.84 2309.24 26.99 2012-02-09 17:59:25.000 040 33363.16 369.84 2309.28 26.99 2012-02-09 17:59:26.000 040 33363.26 369.85 2309.30 26.99 2012-02-09 17:59:27.000 040 33363.25 369.85 2309.24 26.99 2012-02-09 17:59:28.000 040 33363.20 369.85 2309.24 26.99 2012-02-09 17:59:29.000 040 33363.22 369.84 2309.35 26.99 2012-02-09 17:59:30.000 040 33363.16 369.86 2309.30 26.99 2012-02-09 17:59:31.000 040 33363.24 369.83 2309.26 26.99 2012-02-09 17:59:31.000 040 33363.25 369.87 2309.30 26.99 2012-02-09 17:59:33.000 040 33363.28 369.80 2309.34 26.99 2012-02-09 17:59:34.000 040 33363.16 369.79 2309.32 26.99 2012-02-09 17:59:35.000 040 33363.20 369.82 2309.33 26.99 2012-02-09 17:59:36.000 040 33363.25 369.83 2309.26 26.99 2012-02-09 17:59:37.000 040 33363.36 369.82 2309.32 26.99 2012-02-09 17:59:38.000 040 33363.22 369.76 2309.34 26.99 2012-02-09 17:59:39.000 040 33363.39 369.80 2309.34 26.99 2012-02-09 17:59:40.000 040 33363.24 369.79 2309.31 26.99 2012-02-09 17:59:41.000 040 33363.20 369.78 2309.30 26.99 2012-02-09 17:59:42.000 040 33363.28 369.79 2309.36 26.99 2012-02-09 17:59:43.000 040 33363.37 369.75 2309.35 26.99 2012-02-09 17:59:44.000 040 33363.32 369.79 2309.33 26.99 2012-02-09 17:59:45.000 040 33363.37 369.82 2309.28 26.99 2012-02-09 17:59:46.000 040 33363.31 369.75 2309.28 26.99 2012-02-09 17:59:47.000 040 33363.34 369.77 2309.27 26.99 2012-02-09 17:59:48.000 040 33363.35 369.79 2309.33 26.99 2012-02-09 17:59:49.000 040 33363.37 369.69 2309.26 26.99 2012-02-09 17:59:50.000 040 33363.33 369.72 2309.29 26.99 2012-02-09 17:59:51.000 040 33363.26 369.75 2309.29 26.99 2012-02-09 17:59:52.000 040 33363.34 369.72 2309.26 26.99 2012-02-09 17:59:53.000 040 33363.28 369.73 2309.21 26.99 2012-02-09 17:59:54.000 040 33363.38 369.72 2309.32 26.99 2012-02-09 17:59:55.000 040 33363.33 369.72 2309.17 26.99 2012-02-09 17:59:56.000 040 33363.53 369.72 2309.27 26.99 2012-02-09 17:59:57.000 040 33363.24 369.69 2309.26 26.99 2012-02-09 17:59:58.000 040 33363.19 369.68 2309.30 26.99 2012-02-09 17:59:59.000 040 33363.22 369.68 2309.27 26.99 2012-02-09 18:00:00.000 040 33363.26 369.65 2309.28 26.99 2012-02-09 18:00:01.000 040 33363.16 369.71 2309.26 26.99 2012-02-09 18:00:02.000 040 33363.17 369.73 2309.23 26.99 2012-02-09 18:00:03.000 040 33363.19 369.69 2309.26 26.99 2012-02-09 18:00:04.000 040 33363.10 369.68 2309.15 26.99 2012-02-09 18:00:05.000 040 33363.11 369.72 2309.15 26.99 2012-02-09 18:00:06.000 040 33363.06 369.71 2309.21 26.99 2012-02-09 18:00:07.000 040 33363.07 369.73 2309.28 26.99 2012-02-09 18:00:08.000 040 33363.10 369.75 2309.20 26.99 2012-02-09 18:00:09.000 040 33363.01 369.74 2309.20 26.99 2012-02-09 18:00:10.000 040 33362.92 369.73 2309.18 26.99 2012-02-09 18:00:11.000 040 33363.00 369.74 2309.17 26.99 2012-02-09 18:00:12.000 040 33362.86 369.75 2309.17 26.99 2012-02-09 18:00:12.000 040 33362.94 369.75 2309.18 26.99 2012-02-09 18:00:14.000 040 33363.01 369.73 2309.23 26.99 2012-02-09 18:00:15.000 040 33362.85 369.78 2309.23 26.99 2012-02-09 18:00:16.000 040 33362.84 369.76 2309.22 26.99 2012-02-09 18:00:17.000 040 33362.79 369.77 2309.21 26.99 2012-02-09 18:00:18.000 040 33362.78 369.76 2309.26 26.99 2012-02-09 18:00:19.000 040 33362.83 369.74 2309.18 26.99 2012-02-09 18:00:20.000 040 33362.78 369.77 2309.28 26.99 2012-02-09 18:00:21.000 040 33362.75 369.75 2309.23 26.99 2012-02-09 18:00:22.000 040 33362.64 369.81 2309.23 26.99 2012-02-09 18:00:23.000 040 33362.64 369.77 2309.27 26.99 2012-02-09 18:00:24.000 040 33362.70 369.81 2309.28 26.99 2012-02-09 18:00:25.000 040 33362.70 369.77 2309.23 26.99 2012-02-09 18:00:25.000 040 33362.70 369.76 2309.26 26.99 2012-02-09 18:00:27.000 040 33362.58 369.78 2309.32 26.99 2012-02-09 18:00:28.000 040 33362.78 369.76 2309.26 26.99 2012-02-09 18:00:29.000 040 33362.64 369.77 2309.32 26.99 2012-02-09 18:00:30.000 040 33362.70 369.75 2309.30 26.99 2012-02-09 18:00:31.000 040 33362.54 369.79 2309.25 26.99 2012-02-09 18:00:32.000 040 33362.64 369.79 2309.30 26.99 2012-02-09 18:00:33.000 040 33362.54 369.79 2309.29 26.99 2012-02-09 18:00:34.000 040 33362.58 369.79 2309.32 26.99 2012-02-09 18:00:35.000 040 33362.50 369.79 2309.32 26.99 2012-02-09 18:00:36.000 040 33362.54 369.73 2309.24 26.99 2012-02-09 18:00:37.000 040 33362.58 369.79 2309.31 26.99 2012-02-09 18:00:38.000 040 33362.61 369.74 2309.30 26.99 2012-02-09 18:00:39.000 040 33362.46 369.76 2309.28 26.99 2012-02-09 18:00:40.000 040 33362.40 369.79 2309.30 26.99 2012-02-09 18:00:41.000 040 33362.38 369.77 2309.26 26.99 2012-02-09 18:00:42.000 040 33362.43 369.75 2309.28 26.99 2012-02-09 18:00:43.000 040 33362.38 369.80 2309.33 26.99 2012-02-09 18:00:44.000 040 33362.43 369.80 2309.32 26.99 2012-02-09 18:00:45.000 040 33362.35 369.77 2309.34 26.99 2012-02-09 18:00:46.000 040 33362.38 369.75 2309.29 26.99 2012-02-09 18:00:47.000 040 33362.28 369.76 2309.28 26.99 2012-02-09 18:00:48.000 040 33362.21 369.78 2309.31 26.99 2012-02-09 18:00:49.000 040 33362.30 369.73 2309.40 26.99 2012-02-09 18:00:50.000 040 33362.25 369.79 2309.32 26.99 2012-02-09 18:00:51.000 040 33362.21 369.77 2309.32 26.99 2012-02-09 18:00:52.000 040 33362.19 369.81 2309.33 26.99 2012-02-09 18:00:53.000 040 33362.17 369.79 2309.33 26.99 2012-02-09 18:00:54.000 040 33362.25 369.80 2309.32 26.99 2012-02-09 18:00:55.000 040 33362.11 369.81 2309.28 26.99 2012-02-09 18:00:56.000 040 33362.14 369.76 2309.28 26.99 2012-02-09 18:00:57.000 040 33362.08 369.75 2309.36 26.99 2012-02-09 18:00:58.000 040 33362.13 369.81 2309.32 26.99 2012-02-09 18:00:59.000 040 33362.06 369.79 2309.35 26.99 2012-02-09 18:01:00.000 040 33362.01 369.87 2309.38 26.99 2012-02-09 18:01:01.000 040 33362.02 369.86 2309.35 26.99 2012-02-09 18:01:02.000 040 33362.06 369.80 2309.38 26.99 2012-02-09 18:01:03.000 040 33362.01 369.83 2309.33 26.99 2012-02-09 18:01:04.000 040 33361.89 369.87 2309.23 26.99 2012-02-09 18:01:05.000 040 33361.90 369.85 2309.28 26.99 2012-02-09 18:01:06.000 040 33361.90 369.87 2309.32 26.99 2012-02-09 18:01:06.000 040 33361.86 369.89 2309.41 26.99 2012-02-09 18:01:08.000 040 33361.81 369.90 2309.29 26.99 2012-02-09 18:01:09.000 040 33361.80 369.89 2309.38 26.99 2012-02-09 18:01:10.000 040 33361.74 369.89 2309.47 26.99 2012-02-09 18:01:11.000 040 33361.74 369.89 2309.43 26.99 2012-02-09 18:01:12.000 040 33361.69 369.91 2309.45 26.99 2012-02-09 18:01:13.000 040 33361.71 369.91 2309.38 26.99 2012-02-09 18:01:14.000 040 33361.62 369.93 2309.43 26.99 2012-02-09 18:01:15.000 040 33361.71 369.94 2309.38 26.99 2012-02-09 18:01:16.000 040 33361.68 369.97 2309.39 26.99 2012-02-09 18:01:17.000 040 33361.58 369.95 2309.40 26.99 2012-02-09 18:01:18.000 040 33361.62 369.96 2309.43 26.99 2012-02-09 18:01:19.000 040 33361.49 369.93 2309.34 26.99 2012-02-09 18:01:19.000 040 33361.47 369.99 2309.38 26.99 2012-02-09 18:01:21.000 040 33361.50 369.96 2309.46 26.99 2012-02-09 18:01:22.000 040 33361.54 369.93 2309.41 26.99 2012-02-09 18:01:23.000 040 33361.48 369.94 2309.40 26.99 2012-02-09 18:01:24.000 040 33361.48 369.95 2309.41 26.99 2012-02-09 18:01:25.000 040 33361.47 369.96 2309.42 26.99 2012-02-09 18:01:26.000 040 33361.36 369.93 2309.45 26.99 2012-02-09 18:01:27.000 040 33361.38 369.94 2309.43 26.99 2012-02-09 18:01:28.000 040 33361.38 369.93 2309.48 26.99 2012-02-09 18:01:29.000 040 33361.33 369.96 2309.52 26.99 2012-02-09 18:01:30.000 040 33361.42 369.93 2309.45 26.99 2012-02-09 18:01:31.000 040 33361.46 369.95 2309.41 26.99 2012-02-09 18:01:32.000 040 33361.50 369.89 2309.46 26.99 2012-02-09 18:01:33.000 040 33361.49 369.94 2309.42 26.99 2012-02-09 18:01:34.000 040 33361.37 369.95 2309.60 26.99 2012-02-09 18:01:35.000 040 33361.47 369.95 2309.58 26.99 2012-02-09 18:01:36.000 040 33361.44 369.94 2309.50 26.99 2012-02-09 18:01:37.000 040 33361.43 369.95 2309.50 26.99 2012-02-09 18:01:38.000 040 33361.38 369.92 2309.47 26.99 2012-02-09 18:01:39.000 040 33361.54 369.89 2309.51 26.99 2012-02-09 18:01:40.000 040 33361.43 369.85 2309.49 26.99 2012-02-09 18:01:41.000 040 33361.47 369.85 2309.54 26.99 2012-02-09 18:01:42.000 040 33361.58 369.87 2309.46 26.99 2012-02-09 18:01:43.000 040 33361.62 369.83 2309.45 26.99 2012-02-09 18:01:44.000 040 33361.54 369.87 2309.43 26.99 2012-02-09 18:01:45.000 040 33361.53 369.87 2309.45 26.99 2012-02-09 18:01:46.000 040 33361.57 369.85 2309.42 26.99 2012-02-09 18:01:47.000 040 33361.53 369.80 2309.42 26.99 2012-02-09 18:01:48.000 040 33361.60 369.87 2309.43 26.99 2012-02-09 18:01:49.000 040 33361.59 369.81 2309.44 26.99 2012-02-09 18:01:50.000 040 33361.52 369.84 2309.46 26.99 2012-02-09 18:01:51.000 040 33361.54 369.83 2309.36 26.99 2012-02-09 18:01:52.000 040 33361.54 369.82 2309.49 26.99 2012-02-09 18:01:53.000 040 33361.51 369.83 2309.40 26.99 2012-02-09 18:01:54.000 040 33361.51 369.84 2309.34 26.99 2012-02-09 18:01:55.000 040 33361.54 369.84 2309.27 26.99 2012-02-09 18:01:56.000 040 33361.55 369.87 2309.36 26.99 2012-02-09 18:01:57.000 040 33361.41 369.85 2309.42 26.99 2012-02-09 18:01:58.000 040 33361.38 369.85 2309.41 26.99 2012-02-09 18:01:59.000 040 33361.44 369.86 2309.34 26.99 2012-02-09 18:02:00.000 040 33361.36 369.87 2309.34 26.99 2012-02-09 18:02:00.000 040 33361.40 369.92 2309.32 26.99 2012-02-09 18:02:02.000 040 33361.43 369.87 2309.37 26.99 2012-02-09 18:02:03.000 040 33361.32 369.88 2309.34 26.99 2012-02-09 18:02:04.000 040 33361.37 369.85 2309.35 26.99 2012-02-09 18:02:05.000 040 33361.31 369.88 2309.36 26.99 2012-02-09 18:02:06.000 040 33361.37 369.93 2309.45 26.99 2012-02-09 18:02:07.000 040 33361.27 369.92 2309.41 26.99 2012-02-09 18:02:08.000 040 33361.27 369.91 2309.39 26.99 2012-02-09 18:02:09.000 040 33361.28 369.95 2309.36 26.99 2012-02-09 18:02:10.000 040 33361.23 369.94 2309.34 26.99 2012-02-09 18:02:11.000 040 33361.34 369.95 2309.35 26.99 2012-02-09 18:02:12.000 040 33361.36 369.93 2309.44 26.99 2012-02-09 18:02:13.000 040 33361.39 369.91 2309.40 26.99 2012-02-09 18:02:13.000 040 33361.33 369.94 2309.41 26.99 2012-02-09 18:02:15.000 040 33361.39 369.95 2309.26 26.99 2012-02-09 18:02:16.000 040 33361.50 369.93 2309.46 26.99 2012-02-09 18:02:17.000 040 33361.46 369.92 2309.42 26.99 2012-02-09 18:02:18.000 040 33361.49 369.87 2309.34 26.99 2012-02-09 18:02:19.000 040 33361.45 369.91 2309.40 26.99 2012-02-09 18:02:20.000 040 33361.50 369.88 2309.41 26.99 2012-02-09 18:02:21.000 040 33361.58 369.91 2309.44 26.99 2012-02-09 18:02:22.000 040 33361.68 369.82 2309.35 26.99 2012-02-09 18:02:23.000 040 33361.63 369.78 2309.33 26.99 2012-02-09 18:02:24.000 040 33361.68 369.84 2309.30 26.99 2012-02-09 18:02:25.000 040 33361.71 369.83 2309.29 26.99 2012-02-09 18:02:26.000 040 33361.75 369.79 2309.31 26.99 2012-02-09 18:02:27.000 040 33361.67 369.80 2309.29 26.99 2012-02-09 18:02:28.000 040 33361.68 369.76 2309.26 26.99 2012-02-09 18:02:29.000 040 33361.74 369.78 2309.29 26.99 2012-02-09 18:02:30.000 040 33361.65 369.77 2309.33 26.99 2012-02-09 18:02:31.000 040 33361.71 369.74 2309.30 26.99 2012-02-09 18:02:32.000 040 33361.57 369.71 2309.29 26.99 2012-02-09 18:02:33.000 040 33361.77 369.73 2309.33 26.99 2012-02-09 18:02:34.000 040 33361.53 369.75 2309.24 26.99 2012-02-09 18:02:35.000 040 33361.58 369.76 2309.21 26.99 2012-02-09 18:02:36.000 040 33361.58 369.75 2309.39 26.99 2012-02-09 18:02:37.000 040 33361.64 369.77 2309.26 26.99 2012-02-09 18:02:38.000 040 33361.62 369.76 2309.33 26.99 2012-02-09 18:02:39.000 040 33361.56 369.78 2309.26 26.99 2012-02-09 18:02:40.000 040 33361.58 369.73 2309.30 26.99 2012-02-09 18:02:41.000 040 33361.49 369.76 2309.26 26.99 2012-02-09 18:02:42.000 040 33361.55 369.76 2309.22 26.99 2012-02-09 18:02:43.000 040 33361.48 369.77 2309.25 26.99 2012-02-09 18:02:44.000 040 33361.57 369.79 2309.23 26.99 2012-02-09 18:02:45.000 040 33361.40 369.78 2309.33 26.99 2012-02-09 18:02:46.000 040 33361.53 369.82 2309.23 26.99 2012-02-09 18:02:47.000 040 33361.36 369.81 2309.21 26.99 2012-02-09 18:02:48.000 040 33361.35 369.82 2309.23 26.99 2012-02-09 18:02:49.000 040 33361.30 369.79 2309.18 26.99 2012-02-09 18:02:50.000 040 33361.32 369.82 2309.15 26.99 2012-02-09 18:02:51.000 040 33361.22 369.79 2309.36 26.99 2012-02-09 18:02:52.000 040 33361.21 369.82 2309.22 26.99 2012-02-09 18:02:53.000 040 33361.17 369.83 2309.23 26.99 2012-02-09 18:02:54.000 040 33361.06 369.84 2309.20 26.99 2012-02-09 18:02:54.000 040 33361.08 369.87 2309.27 26.99 2012-02-09 18:02:56.000 040 33361.12 369.85 2309.27 26.99 2012-02-09 18:02:57.000 040 33361.08 369.87 2309.26 26.99 2012-02-09 18:02:58.000 040 33360.90 369.85 2309.27 26.99 2012-02-09 18:02:59.000 040 33360.98 369.84 2309.27 26.99 2012-02-09 18:03:00.000 040 33360.90 369.88 2309.23 26.99 2012-02-09 18:03:01.000 040 33361.02 369.88 2309.36 26.99 2012-02-09 18:03:02.000 040 33361.04 369.92 2309.23 26.99 2012-02-09 18:03:03.000 040 33360.89 369.89 2309.28 26.99 2012-02-09 18:03:04.000 040 33360.96 369.91 2309.27 26.99 2012-02-09 18:03:05.000 040 33360.93 369.94 2309.30 26.99 2012-02-09 18:03:06.000 040 33360.96 369.92 2309.30 26.99 2012-02-09 18:03:07.000 040 33360.84 369.92 2309.35 26.99 2012-02-09 18:03:07.000 040 33360.87 369.94 2309.31 26.99 2012-02-09 18:03:09.000 040 33360.90 369.89 2309.28 26.99 2012-02-09 18:03:10.000 040 33360.97 369.93 2309.38 26.99 2012-02-09 18:03:11.000 040 33360.89 369.94 2309.38 26.99 2012-02-09 18:03:12.000 040 33360.81 369.88 2309.39 26.99 2012-02-09 18:03:13.000 040 33360.88 369.94 2309.36 26.99 2012-02-09 18:03:14.000 040 33360.81 369.95 2309.21 26.99 2012-02-09 18:03:15.000 040 33360.82 369.95 2309.28 26.99 2012-02-09 18:03:16.000 040 33360.95 369.94 2309.39 26.99 2012-02-09 18:03:17.000 040 33360.83 369.95 2309.36 26.99 2012-02-09 18:03:18.000 040 33360.90 369.94 2309.47 26.99 2012-02-09 18:03:19.000 040 33360.85 369.95 2309.41 26.99 2012-02-09 18:03:20.000 040 33360.87 369.96 2309.45 26.99 2012-02-09 18:03:21.000 040 33360.85 369.95 2309.38 26.99 2012-02-09 18:03:22.000 040 33360.84 369.94 2309.33 26.99 2012-02-09 18:03:23.000 040 33360.93 369.95 2309.34 26.99 2012-02-09 18:03:24.000 040 33361.00 369.97 2309.30 26.99 2012-02-09 18:03:25.000 040 33360.97 369.95 2309.39 26.99 2012-02-09 18:03:26.000 040 33360.87 369.96 2309.44 26.99 2012-02-09 18:03:27.000 040 33360.94 369.95 2309.39 26.99 2012-02-09 18:03:28.000 040 33360.98 369.99 2309.44 26.99 2012-02-09 18:03:29.000 040 33360.95 370.00 2309.43 26.99 2012-02-09 18:03:30.000 040 33360.97 369.99 2309.39 26.99 2012-02-09 18:03:31.000 040 33360.98 369.93 2309.33 26.99 2012-02-09 18:03:32.000 040 33360.97 369.92 2309.37 26.99 2012-02-09 18:03:33.000 040 33360.96 369.95 2309.36 26.99 2012-02-09 18:03:34.000 040 33360.94 369.92 2309.27 26.99 2012-02-09 18:03:35.000 040 33360.99 369.89 2309.23 26.99 2012-02-09 18:03:36.000 040 33360.94 369.90 2309.33 26.99 2012-02-09 18:03:37.000 040 33360.99 369.94 2309.28 26.99 2012-02-09 18:03:38.000 040 33360.95 369.91 2309.28 26.99 2012-02-09 18:03:39.000 040 33360.87 369.94 2309.27 26.99 2012-02-09 18:03:40.000 040 33361.09 369.92 2309.34 26.99 2012-02-09 18:03:41.000 040 33360.96 369.91 2309.33 26.99 2012-02-09 18:03:42.000 040 33360.96 369.95 2309.30 26.99 2012-02-09 18:03:43.000 040 33360.89 369.91 2309.29 26.99 2012-02-09 18:03:44.000 040 33360.94 369.94 2309.20 26.99 2012-02-09 18:03:45.000 040 33361.00 369.95 2309.23 26.99 2012-02-09 18:03:46.000 040 33361.05 369.95 2309.30 26.99 2012-02-09 18:03:47.000 040 33360.93 369.95 2309.30 26.99 2012-02-09 18:03:48.000 040 33360.93 369.96 2309.28 26.99 2012-02-09 18:03:48.000 040 33360.94 369.96 2309.17 26.99 2012-02-09 18:03:50.000 040 33360.90 370.00 2309.20 26.99 2012-02-09 18:03:51.000 040 33360.98 369.95 2309.26 26.99 2012-02-09 18:03:52.000 040 33360.80 369.99 2309.26 26.99 2012-02-09 18:03:53.000 040 33360.94 370.00 2309.27 26.99 2012-02-09 18:03:54.000 040 33360.92 370.01 2309.25 26.99 2012-02-09 18:03:55.000 040 33360.98 369.99 2309.22 26.99 2012-02-09 18:03:56.000 040 33360.90 369.99 2309.20 26.99 2012-02-09 18:03:57.000 040 33360.79 369.99 2309.21 26.99 2012-02-09 18:03:58.000 040 33360.94 369.97 2309.26 26.99 2012-02-09 18:03:59.000 040 33360.86 369.96 2309.22 26.99 2012-02-09 18:04:00.000 040 33360.96 370.01 2309.26 26.99 2012-02-09 18:04:01.000 040 33360.94 369.96 2309.31 26.99 2012-02-09 18:04:01.000 040 33360.84 370.00 2309.26 26.99 2012-02-09 18:04:03.000 040 33360.88 370.01 2309.34 26.99 2012-02-09 18:04:04.000 040 33360.93 370.02 2309.18 26.99 2012-02-09 18:04:05.000 040 33360.84 370.03 2309.19 26.99 2012-02-09 18:04:06.000 040 33360.92 370.02 2309.24 26.99 2012-02-09 18:04:07.000 040 33360.88 370.06 2309.16 26.99 2012-02-09 18:04:08.000 040 33360.89 370.04 2309.21 26.99 2012-02-09 18:04:09.000 040 33360.89 370.03 2309.20 26.99 2012-02-09 18:04:10.000 040 33360.89 370.07 2309.23 26.99 2012-02-09 18:04:11.000 040 33360.87 370.06 2309.24 26.99 2012-02-09 18:04:12.000 040 33360.91 370.04 2309.24 26.99 2012-02-09 18:04:13.000 040 33360.94 370.05 2309.25 26.99 2012-02-09 18:04:14.000 040 33360.92 370.08 2309.20 26.99 2012-02-09 18:04:15.000 040 33360.82 370.08 2309.30 26.99 2012-02-09 18:04:16.000 040 33360.91 370.08 2309.28 26.99 2012-02-09 18:04:17.000 040 33360.83 370.01 2309.24 26.99 2012-02-09 18:04:18.000 040 33360.82 370.09 2309.26 26.99 2012-02-09 18:04:19.000 040 33360.89 370.06 2309.38 26.99 2012-02-09 18:04:20.000 040 33360.93 370.07 2309.30 26.99 2012-02-09 18:04:21.000 040 33360.90 370.11 2309.29 26.99 2012-02-09 18:04:22.000 040 33360.92 370.03 2309.28 26.99 2012-02-09 18:04:23.000 040 33360.95 370.07 2309.26 26.99 2012-02-09 18:04:24.000 040 33360.92 370.08 2309.23 26.99 2012-02-09 18:04:25.000 040 33360.91 370.08 2309.24 26.99 2012-02-09 18:04:26.000 040 33360.92 370.04 2309.28 26.99 2012-02-09 18:04:27.000 040 33360.96 370.07 2309.21 26.99 2012-02-09 18:04:28.000 040 33360.92 370.08 2309.27 26.99 2012-02-09 18:04:29.000 040 33360.93 370.05 2309.24 26.99 2012-02-09 18:04:30.000 040 33360.87 370.04 2309.29 26.99 2012-02-09 18:04:31.000 040 33360.93 370.06 2309.31 26.99 2012-02-09 18:04:32.000 040 33360.86 370.07 2309.32 26.99 2012-02-09 18:04:33.000 040 33360.91 370.04 2309.23 26.99 2012-02-09 18:04:34.000 040 33360.86 370.08 2309.36 26.99 2012-02-09 18:04:35.000 040 33360.90 370.07 2309.24 26.99 2012-02-09 18:04:36.000 040 33360.89 370.01 2309.20 26.99 2012-02-09 18:04:37.000 040 33360.86 370.10 2309.21 26.99 2012-02-09 18:04:38.000 040 33360.93 370.09 2309.24 26.99 2012-02-09 18:04:39.000 040 33360.87 370.08 2309.32 26.99 2012-02-09 18:04:40.000 040 33360.99 370.02 2309.19 26.99 2012-02-09 18:04:41.000 040 33360.93 370.08 2309.20 26.99 2012-02-09 18:04:42.000 040 33360.96 370.07 2309.30 26.99 2012-02-09 18:04:42.000 040 33360.96 370.09 2309.17 26.99 2012-02-09 18:04:44.000 040 33360.92 370.10 2309.29 26.99 2012-02-09 18:04:45.000 040 33360.92 370.07 2309.23 26.99 2012-02-09 18:04:46.000 040 33360.92 370.11 2309.20 26.99 2012-02-09 18:04:47.000 040 33360.94 370.14 2309.24 26.99 2012-02-09 18:04:48.000 040 33360.90 370.11 2309.17 26.99 2012-02-09 18:04:49.000 040 33360.89 370.11 2309.19 26.99 2012-02-09 18:04:50.000 040 33360.94 370.12 2309.21 26.99 2012-02-09 18:04:51.000 040 33360.94 370.11 2309.18 26.99 2012-02-09 18:04:52.000 040 33360.96 370.08 2309.21 26.99 2012-02-09 18:04:53.000 040 33360.93 370.08 2309.14 26.99 2012-02-09 18:04:54.000 040 33360.92 370.08 2309.14 26.99 2012-02-09 18:04:55.000 040 33360.96 370.12 2309.24 26.99 2012-02-09 18:04:55.000 040 33361.00 370.06 2309.21 26.99 2012-02-09 18:04:57.000 040 33360.97 370.06 2309.27 26.99 2012-02-09 18:04:58.000 040 33360.94 370.02 2309.13 26.99 2012-02-09 18:04:59.000 040 33360.99 370.04 2309.18 26.99 2012-02-09 18:05:00.000 040 33360.96 370.06 2309.10 26.99 2012-02-09 18:05:01.000 040 33360.97 370.03 2309.11 26.99 2012-02-09 18:05:02.000 040 33360.97 370.05 2309.15 26.99 2012-02-09 18:05:03.000 040 33360.93 370.00 2309.22 26.99 2012-02-09 18:05:04.000 040 33360.92 370.02 2309.15 26.99 2012-02-09 18:05:05.000 040 33360.96 370.00 2309.15 26.99 2012-02-09 18:05:06.000 040 33360.89 370.02 2309.13 26.99 2012-02-09 18:05:07.000 040 33360.93 370.06 2309.14 26.99 2012-02-09 18:05:08.000 040 33360.91 370.04 2309.14 26.99 2012-02-09 18:05:09.000 040 33360.93 370.05 2309.14 26.99 2012-02-09 18:05:10.000 040 33360.93 370.04 2309.15 26.99 2012-02-09 18:05:11.000 040 33360.92 370.04 2309.14 26.99 2012-02-09 18:05:12.000 040 33360.95 370.05 2309.14 26.99 2012-02-09 18:05:13.000 040 33360.84 370.07 2309.17 26.99 2012-02-09 18:05:14.000 040 33360.88 370.05 2309.15 26.99 2012-02-09 18:05:15.000 040 33360.87 370.10 2309.28 26.99 2012-02-09 18:05:16.000 040 33360.81 370.11 2309.16 26.99 2012-02-09 18:05:17.000 040 33360.81 370.09 2309.14 26.99 2012-02-09 18:05:18.000 040 33360.78 370.09 2309.19 26.99 2012-02-09 18:05:19.000 040 33360.82 370.03 2309.18 26.99 2012-02-09 18:05:20.000 040 33360.87 370.09 2309.10 26.99 2012-02-09 18:05:21.000 040 33360.84 370.12 2309.21 26.99 2012-02-09 18:05:22.000 040 33360.84 370.11 2309.20 26.99 2012-02-09 18:05:23.000 040 33360.84 370.12 2309.15 26.99 2012-02-09 18:05:24.000 040 33360.83 370.14 2309.14 26.99 2012-02-09 18:05:25.000 040 33360.80 370.12 2309.14 26.99 2012-02-09 18:05:26.000 040 33360.80 370.08 2309.16 26.99 2012-02-09 18:05:27.000 040 33360.94 370.10 2309.23 26.99 2012-02-09 18:05:28.000 040 33360.87 370.14 2309.15 26.99 2012-02-09 18:05:29.000 040 33360.84 370.13 2309.17 26.99 2012-02-09 18:05:30.000 040 33360.86 370.13 2309.18 26.99 2012-02-09 18:05:31.000 040 33360.78 370.13 2309.14 26.99 2012-02-09 18:05:32.000 040 33360.83 370.11 2309.24 26.99 2012-02-09 18:05:33.000 040 33360.86 370.11 2309.29 26.99 2012-02-09 18:05:34.000 040 33360.87 370.16 2309.14 26.99 2012-02-09 18:05:35.000 040 33360.94 370.15 2309.15 26.99 2012-02-09 18:05:36.000 040 33360.96 370.15 2309.10 26.99 2012-02-09 18:05:36.000 040 33360.90 370.15 2309.23 26.99 2012-02-09 18:05:38.000 040 33360.93 370.15 2309.20 26.99 2012-02-09 18:05:39.000 040 33360.96 370.14 2309.17 26.99 2012-02-09 18:05:40.000 040 33360.96 370.11 2309.13 26.99 2012-02-09 18:05:41.000 040 33360.92 370.15 2309.09 26.99 2012-02-09 18:05:42.000 040 33361.02 370.11 2309.16 26.99 2012-02-09 18:05:43.000 040 33361.06 370.12 2309.20 26.99 2012-02-09 18:05:44.000 040 33361.01 370.10 2309.18 26.99 2012-02-09 18:05:45.000 040 33361.05 370.10 2309.09 26.99 2012-02-09 18:05:46.000 040 33361.09 370.07 2309.17 26.99 2012-02-09 18:05:47.000 040 33361.06 370.04 2309.17 26.99 2012-02-09 18:05:48.000 040 33361.12 370.07 2309.12 26.99 2012-02-09 18:05:49.000 040 33361.22 370.07 2309.17 26.99 2012-02-09 18:05:49.000 040 33361.15 370.04 2309.14 26.99 2012-02-09 18:05:51.000 040 33361.21 370.05 2309.12 26.99 2012-02-09 18:05:52.000 040 33361.18 370.01 2309.10 26.99 2012-02-09 18:05:53.000 040 33361.16 369.97 2309.08 26.99 2012-02-09 18:05:54.000 040 33361.25 370.00 2309.07 26.99 2012-02-09 18:05:55.000 040 33361.24 369.98 2309.07 26.99 2012-02-09 18:05:56.000 040 33361.11 370.02 2309.08 26.99 2012-02-09 18:05:57.000 040 33361.31 370.00 2309.09 26.99 2012-02-09 18:05:58.000 040 33361.22 370.00 2309.04 26.99 2012-02-09 18:05:59.000 040 33361.22 369.99 2309.05 26.99 2012-02-09 18:06:00.000 040 33361.24 370.03 2309.01 26.99 2012-02-09 18:06:01.000 040 33361.23 369.97 2309.06 26.99 2012-02-09 18:06:02.000 040 33361.14 369.98 2309.09 26.99 2012-02-09 18:06:03.000 040 33361.12 370.07 2309.02 26.99 2012-02-09 18:06:04.000 040 33361.12 370.01 2309.07 26.99 2012-02-09 18:06:05.000 040 33361.12 370.07 2309.04 26.99 2012-02-09 18:06:06.000 040 33361.10 370.04 2309.02 26.99 2012-02-09 18:06:07.000 040 33361.18 370.04 2309.03 26.99 2012-02-09 18:06:08.000 040 33361.05 370.04 2309.06 26.99 2012-02-09 18:06:09.000 040 33361.19 370.04 2309.07 26.99 2012-02-09 18:06:10.000 040 33361.21 370.01 2308.98 26.99 2012-02-09 18:06:11.000 040 33361.14 370.01 2309.00 26.99 2012-02-09 18:06:12.000 040 33361.09 370.06 2309.04 26.99 2012-02-09 18:06:13.000 040 33361.08 370.02 2308.99 26.99 2012-02-09 18:06:14.000 040 33361.11 370.06 2309.04 26.99 2012-02-09 18:06:15.000 040 33361.02 370.08 2309.08 26.99 2012-02-09 18:06:16.000 040 33361.11 370.12 2309.07 26.99 2012-02-09 18:06:17.000 040 33361.05 370.11 2309.08 26.99 2012-02-09 18:06:18.000 040 33361.00 370.08 2309.09 26.99 2012-02-09 18:06:19.000 040 33360.99 370.07 2309.12 26.99 2012-02-09 18:06:20.000 040 33360.99 370.13 2309.00 26.99 2012-02-09 18:06:21.000 040 33360.86 370.06 2309.05 26.99 2012-02-09 18:06:22.000 040 33361.00 370.15 2309.03 26.99 2012-02-09 18:06:23.000 040 33361.00 370.15 2309.02 26.99 2012-02-09 18:06:24.000 040 33360.96 370.10 2309.03 26.99 2012-02-09 18:06:25.000 040 33360.94 370.11 2309.13 26.99 2012-02-09 18:06:26.000 040 33360.97 370.12 2309.03 26.99 2012-02-09 18:06:27.000 040 33360.90 370.10 2309.05 26.99 2012-02-09 18:06:28.000 040 33361.02 370.09 2309.04 26.99 2012-02-09 18:06:29.000 040 33360.92 370.10 2309.03 26.99 2012-02-09 18:06:30.000 040 33360.90 370.14 2309.09 26.99 2012-02-09 18:06:30.000 040 33360.92 370.15 2309.12 26.99 2012-02-09 18:06:32.000 040 33360.88 370.15 2309.10 26.99 2012-02-09 18:06:33.000 040 33360.93 370.13 2309.03 26.99 2012-02-09 18:06:34.000 040 33360.97 370.15 2309.08 26.99 2012-02-09 18:06:35.000 040 33360.94 370.11 2309.04 26.99 2012-02-09 18:06:36.000 040 33360.87 370.15 2309.18 26.99 2012-02-09 18:06:37.000 040 33360.91 370.14 2309.10 26.99 2012-02-09 18:06:38.000 040 33360.93 370.13 2309.08 26.99 2012-02-09 18:06:39.000 040 33361.02 370.14 2309.11 26.99 2012-02-09 18:06:40.000 040 33360.80 370.14 2309.12 26.99 2012-02-09 18:06:41.000 040 33360.90 370.10 2309.05 26.99 2012-02-09 18:06:42.000 040 33360.87 370.15 2309.08 26.99 2012-02-09 18:06:43.000 040 33360.89 370.10 2309.11 26.99 2012-02-09 18:06:43.000 040 33360.80 370.13 2309.06 26.99 2012-02-09 18:06:45.000 040 33360.89 370.14 2309.14 26.99 2012-02-09 18:06:46.000 040 33360.80 370.12 2308.99 26.99 2012-02-09 18:06:47.000 040 33360.80 370.14 2309.06 26.99 2012-02-09 18:06:48.000 040 33360.83 370.13 2309.07 26.99 2012-02-09 18:06:49.000 040 33360.80 370.14 2309.05 26.99 2012-02-09 18:06:50.000 040 33360.76 370.20 2309.14 26.99 2012-02-09 18:06:51.000 040 33360.75 370.18 2309.07 26.99 2012-02-09 18:06:52.000 040 33360.65 370.21 2309.12 26.99 2012-02-09 18:06:53.000 040 33360.76 370.22 2309.12 26.99 2012-02-09 18:06:54.000 040 33360.65 370.15 2309.08 26.99 2012-02-09 18:06:55.000 040 33360.65 370.26 2309.08 26.99 2012-02-09 18:06:56.000 040 33360.50 370.23 2309.16 26.99 2012-02-09 18:06:57.000 040 33360.56 370.24 2309.18 26.99 2012-02-09 18:06:58.000 040 33360.68 370.29 2309.09 26.99 2012-02-09 18:06:59.000 040 33360.64 370.30 2309.05 26.99 2012-02-09 18:07:00.000 040 33360.55 370.31 2309.09 26.99 2012-02-09 18:07:01.000 040 33360.61 370.30 2309.17 26.99 2012-02-09 18:07:02.000 040 33360.61 370.31 2309.23 26.99 2012-02-09 18:07:03.000 040 33360.69 370.27 2309.21 26.99 2012-02-09 18:07:04.000 040 33360.67 370.32 2309.20 26.99 2012-02-09 18:07:05.000 040 33360.66 370.31 2309.18 26.99 2012-02-09 18:07:06.000 040 33360.69 370.25 2309.15 26.99 2012-02-09 18:07:07.000 040 33360.72 370.26 2309.11 26.99 2012-02-09 18:07:08.000 040 33360.75 370.30 2309.21 26.99 2012-02-09 18:07:09.000 040 33360.70 370.32 2309.08 26.99 2012-02-09 18:07:10.000 040 33360.80 370.26 2309.20 26.99 2012-02-09 18:07:11.000 040 33360.80 370.26 2309.17 26.99 2012-02-09 18:07:12.000 040 33360.85 370.24 2309.14 26.99 2012-02-09 18:07:13.000 040 33360.82 370.24 2309.15 26.99 2012-02-09 18:07:14.000 040 33360.91 370.26 2309.11 26.99 2012-02-09 18:07:15.000 040 33360.79 370.25 2309.23 26.99 2012-02-09 18:07:16.000 040 33360.91 370.24 2309.27 26.99 2012-02-09 18:07:17.000 040 33360.87 370.24 2309.24 26.99 2012-02-09 18:07:18.000 040 33360.94 370.23 2309.17 26.99 2012-02-09 18:07:19.000 040 33360.87 370.23 2309.18 26.99 2012-02-09 18:07:20.000 040 33360.93 370.20 2309.13 26.99 2012-02-09 18:07:21.000 040 33360.94 370.24 2309.16 26.99 2012-02-09 18:07:22.000 040 33360.94 370.22 2309.19 26.99 2012-02-09 18:07:23.000 040 33360.94 370.22 2309.09 26.99 2012-02-09 18:07:24.000 040 33360.90 370.20 2309.20 26.99 2012-02-09 18:07:24.000 040 33360.93 370.14 2309.14 26.99 2012-02-09 18:07:26.000 040 33360.87 370.24 2309.11 26.99 2012-02-09 18:07:27.000 040 33360.89 370.23 2309.12 26.99 2012-02-09 18:07:28.000 040 33360.88 370.23 2309.14 26.99 2012-02-09 18:07:29.000 040 33360.86 370.17 2309.09 26.99 2012-02-09 18:07:30.000 040 33360.92 370.20 2309.08 26.99 2012-02-09 18:07:31.000 040 33360.88 370.22 2309.03 26.99 2012-02-09 18:07:32.000 040 33360.87 370.21 2309.07 26.99 2012-02-09 18:07:33.000 040 33360.89 370.21 2309.17 26.99 2012-02-09 18:07:34.000 040 33361.00 370.21 2309.01 26.99 2012-02-09 18:07:35.000 040 33360.85 370.23 2309.06 26.99 2012-02-09 18:07:36.000 040 33360.99 370.24 2309.07 26.99 2012-02-09 18:07:37.000 040 33360.99 370.21 2309.07 26.99 2012-02-09 18:07:37.000 040 33360.94 370.19 2309.17 27.00 2012-02-09 18:07:39.000 040 33360.96 370.26 2309.09 26.99 2012-02-09 18:07:40.000 040 33361.02 370.23 2309.17 27.00 2012-02-09 18:07:41.000 040 33360.97 370.21 2309.11 27.00 2012-02-09 18:07:42.000 040 33361.04 370.23 2309.08 27.00 2012-02-09 18:07:43.000 040 33361.02 370.20 2309.00 27.00 2012-02-09 18:07:44.000 040 33361.14 370.24 2309.08 27.00 2012-02-09 18:07:45.000 040 33361.08 370.24 2309.15 27.00 2012-02-09 18:07:46.000 040 33361.15 370.24 2309.08 27.00 2012-02-09 18:07:47.000 040 33361.12 370.20 2309.01 27.00 2012-02-09 18:07:48.000 040 33361.14 370.24 2309.03 27.00 2012-02-09 18:07:49.000 040 33361.10 370.22 2308.99 27.00 2012-02-09 18:07:50.000 040 33361.12 370.20 2309.10 27.00 2012-02-09 18:07:51.000 040 33361.19 370.23 2309.01 27.00 2012-02-09 18:07:52.000 040 33361.17 370.25 2309.10 27.00 2012-02-09 18:07:53.000 040 33361.12 370.25 2309.01 27.00 2012-02-09 18:07:54.000 040 33361.26 370.18 2309.03 27.00 2012-02-09 18:07:55.000 040 33361.24 370.20 2308.96 26.99 2012-02-09 18:07:56.000 040 33361.22 370.19 2309.05 27.00 2012-02-09 18:07:57.000 040 33361.19 370.20 2309.03 27.00 2012-02-09 18:07:58.000 040 33361.31 370.20 2309.07 27.00 2012-02-09 18:07:59.000 040 33361.25 370.19 2309.03 27.00 2012-02-09 18:08:00.000 040 33361.25 370.17 2308.99 27.00 2012-02-09 18:08:01.000 040 33361.25 370.17 2309.04 27.00 2012-02-09 18:08:02.000 040 33361.21 370.21 2309.02 27.00 2012-02-09 18:08:03.000 040 33361.29 370.23 2309.05 27.00 2012-02-09 18:08:04.000 040 33361.36 370.21 2308.97 27.00 2012-02-09 18:08:05.000 040 33361.29 370.19 2308.98 27.00 2012-02-09 18:08:06.000 040 33361.40 370.19 2308.98 27.00 2012-02-09 18:08:07.000 040 33361.42 370.15 2309.02 27.00 2012-02-09 18:08:08.000 040 33361.39 370.14 2309.03 27.00 2012-02-09 18:08:09.000 040 33361.31 370.15 2308.98 27.00 2012-02-09 18:08:10.000 040 33361.33 370.18 2308.90 27.00 2012-02-09 18:08:11.000 040 33361.35 370.16 2308.87 27.00 2012-02-09 18:08:12.000 040 33361.39 370.16 2309.00 27.00 2012-02-09 18:08:13.000 040 33361.30 370.18 2308.96 27.00 2012-02-09 18:08:14.000 040 33361.30 370.14 2308.99 27.00 2012-02-09 18:08:15.000 040 33361.50 370.15 2308.92 27.00 2012-02-09 18:08:16.000 040 33361.36 370.15 2309.02 27.00 2012-02-09 18:08:17.000 040 33361.46 370.13 2309.04 27.00 2012-02-09 18:08:18.000 040 33361.53 370.19 2308.96 27.00 2012-02-09 18:08:18.000 040 33361.55 370.17 2309.02 27.00 2012-02-09 18:08:20.000 040 33361.47 370.19 2308.96 27.00 2012-02-09 18:08:21.000 040 33361.52 370.16 2308.95 27.00 2012-02-09 18:08:22.000 040 33361.55 370.17 2308.93 27.00 2012-02-09 18:08:23.000 040 33361.54 370.15 2308.90 27.00 2012-02-09 18:08:24.000 040 33361.54 370.19 2308.93 27.00 2012-02-09 18:08:25.000 040 33361.53 370.18 2308.93 27.00 2012-02-09 18:08:26.000 040 33361.49 370.12 2308.97 27.00 2012-02-09 18:08:27.000 040 33361.47 370.17 2308.95 27.00 2012-02-09 18:08:28.000 040 33361.47 370.14 2308.92 27.00 2012-02-09 18:08:29.000 040 33361.49 370.16 2308.93 27.00 2012-02-09 18:08:30.000 040 33361.58 370.13 2308.93 27.00 2012-02-09 18:08:31.000 040 33361.52 370.15 2308.84 27.00 2012-02-09 18:08:31.000 040 33361.50 370.15 2308.96 27.00 2012-02-09 18:08:33.000 040 33361.53 370.16 2308.85 27.00 2012-02-09 18:08:34.000 040 33361.55 370.18 2308.90 27.00 2012-02-09 18:08:35.000 040 33361.54 370.19 2308.93 27.00 2012-02-09 18:08:36.000 040 33361.58 370.17 2308.92 27.00 2012-02-09 18:08:37.000 040 33361.54 370.15 2309.00 27.00 2012-02-09 18:08:38.000 040 33361.60 370.14 2308.88 27.00 2012-02-09 18:08:39.000 040 33361.52 370.09 2308.93 27.00 2012-02-09 18:08:40.000 040 33361.48 370.15 2308.92 27.00 2012-02-09 18:08:41.000 040 33361.52 370.15 2308.92 27.00 2012-02-09 18:08:42.000 040 33361.49 370.13 2308.96 27.00 2012-02-09 18:08:43.000 040 33361.46 370.17 2308.86 27.00 2012-02-09 18:08:44.000 040 33361.42 370.15 2308.90 27.00 2012-02-09 18:08:45.000 040 33361.44 370.18 2308.96 27.00 2012-02-09 18:08:46.000 040 33361.50 370.13 2308.93 27.00 2012-02-09 18:08:47.000 040 33361.40 370.16 2308.89 27.00 2012-02-09 18:08:48.000 040 33361.43 370.16 2308.96 27.00 2012-02-09 18:08:49.000 040 33361.37 370.17 2308.95 27.00 2012-02-09 18:08:50.000 040 33361.39 370.18 2308.95 27.00 2012-02-09 18:08:51.000 040 33361.29 370.20 2309.05 27.00 2012-02-09 18:08:52.000 040 33361.28 370.24 2308.98 27.00 2012-02-09 18:08:53.000 040 33361.24 370.26 2308.90 27.00 2012-02-09 18:08:54.000 040 33361.25 370.23 2308.94 27.00 2012-02-09 18:08:55.000 040 33361.31 370.24 2308.98 27.00 2012-02-09 18:08:56.000 040 33361.22 370.22 2309.03 27.00 2012-02-09 18:08:57.000 040 33361.28 370.21 2309.03 27.00 2012-02-09 18:08:58.000 040 33361.15 370.20 2309.05 27.00 2012-02-09 18:08:59.000 040 33361.15 370.18 2308.95 27.00 2012-02-09 18:09:00.000 040 33361.17 370.18 2308.93 27.00 2012-02-09 18:09:01.000 040 33361.10 370.20 2309.01 27.00 2012-02-09 18:09:02.000 040 33361.07 370.24 2308.99 27.00 2012-02-09 18:09:03.000 040 33361.14 370.21 2309.02 27.00 2012-02-09 18:09:04.000 040 33361.06 370.22 2309.05 27.00 2012-02-09 18:09:05.000 040 33361.15 370.23 2309.04 27.00 2012-02-09 18:09:06.000 040 33361.05 370.24 2309.02 27.00 2012-02-09 18:09:07.000 040 33361.07 370.28 2309.06 27.00 2012-02-09 18:09:08.000 040 33361.09 370.22 2309.05 27.00 2012-02-09 18:09:09.000 040 33360.96 370.22 2309.02 27.00 2012-02-09 18:09:10.000 040 33360.99 370.23 2309.12 27.00 2012-02-09 18:09:11.000 040 33360.93 370.23 2309.07 27.00 2012-02-09 18:09:12.000 040 33360.85 370.24 2309.02 27.00 2012-02-09 18:09:12.000 040 33360.86 370.24 2309.09 27.00 2012-02-09 18:09:14.000 040 33360.86 370.25 2309.08 27.00 2012-02-09 18:09:15.000 040 33360.95 370.25 2309.06 27.00 2012-02-09 18:09:16.000 040 33360.79 370.32 2309.17 27.00 2012-02-09 18:09:17.000 040 33360.77 370.30 2309.12 27.00 2012-02-09 18:09:18.000 040 33360.79 370.27 2309.16 27.00 2012-02-09 18:09:19.000 040 33360.74 370.35 2309.09 27.00 2012-02-09 18:09:20.000 040 33360.72 370.33 2309.15 27.00 2012-02-09 18:09:21.000 040 33360.55 370.31 2309.20 27.00 2012-02-09 18:09:22.000 040 33360.64 370.32 2309.14 27.00 2012-02-09 18:09:23.000 040 33360.56 370.35 2309.17 27.00 2012-02-09 18:09:24.000 040 33360.56 370.32 2309.21 27.00 2012-02-09 18:09:25.000 040 33360.56 370.36 2309.20 27.00 2012-02-09 18:09:25.000 040 33360.49 370.35 2309.27 27.00 2012-02-09 18:09:27.000 040 33360.53 370.33 2309.18 27.00 2012-02-09 18:09:28.000 040 33360.35 370.36 2309.28 27.00 2012-02-09 18:09:29.000 040 33360.34 370.38 2309.26 27.00 2012-02-09 18:09:30.000 040 33360.31 370.39 2309.23 27.00 2012-02-09 18:09:31.000 040 33360.29 370.39 2309.23 27.00 2012-02-09 18:09:32.000 040 33360.18 370.40 2309.29 27.00 2012-02-09 18:09:33.000 040 33360.25 370.41 2309.28 27.00 2012-02-09 18:09:34.000 040 33360.21 370.42 2309.36 27.00 2012-02-09 18:09:35.000 040 33360.09 370.40 2309.37 27.00 2012-02-09 18:09:36.000 040 33360.08 370.42 2309.33 27.00 2012-02-09 18:09:37.000 040 33359.99 370.40 2309.30 27.00 2012-02-09 18:09:38.000 040 33359.89 370.37 2309.32 27.00 2012-02-09 18:09:39.000 040 33359.97 370.40 2309.35 27.00 2012-02-09 18:09:40.000 040 33359.74 370.41 2309.36 27.00 2012-02-09 18:09:41.000 040 33359.72 370.42 2309.39 27.00 2012-02-09 18:09:42.000 040 33359.73 370.45 2309.41 27.00 2012-02-09 18:09:43.000 040 33359.72 370.45 2309.46 27.00 2012-02-09 18:09:44.000 040 33359.71 370.43 2309.36 27.00 2012-02-09 18:09:45.000 040 33359.56 370.44 2309.53 27.00 2012-02-09 18:09:46.000 040 33359.41 370.49 2309.54 27.00 2012-02-09 18:09:47.000 040 33359.37 370.46 2309.54 27.00 2012-02-09 18:09:48.000 040 33359.35 370.50 2309.48 27.00 2012-02-09 18:09:49.000 040 33359.20 370.51 2309.55 27.00 2012-02-09 18:09:50.000 040 33359.19 370.51 2309.57 27.00 2012-02-09 18:09:51.000 040 33359.12 370.53 2309.55 27.00 2012-02-09 18:09:52.000 040 33359.07 370.55 2309.52 27.00 2012-02-09 18:09:53.000 040 33359.03 370.54 2309.47 27.00 2012-02-09 18:09:54.000 040 33359.00 370.59 2309.60 27.00 2012-02-09 18:09:55.000 040 33358.91 370.63 2309.52 27.00 2012-02-09 18:09:56.000 040 33358.78 370.60 2309.70 27.00 2012-02-09 18:09:57.000 040 33358.97 370.65 2309.67 27.00 2012-02-09 18:09:58.000 040 33358.81 370.64 2309.73 27.00 2012-02-09 18:09:59.000 040 33358.79 370.66 2309.72 27.00 2012-02-09 18:10:00.000 040 33358.88 370.63 2309.73 27.00 2012-02-09 18:10:01.000 040 33358.63 370.68 2309.72 27.00 2012-02-09 18:10:02.000 040 33358.70 370.65 2309.66 27.00 2012-02-09 18:10:03.000 040 33358.60 370.67 2309.76 27.00 2012-02-09 18:10:04.000 040 33358.67 370.70 2309.72 27.00 2012-02-09 18:10:05.000 040 33358.64 370.66 2309.71 27.00 2012-02-09 18:10:06.000 040 33358.74 370.71 2309.67 27.00 2012-02-09 18:10:06.000 040 33358.58 370.73 2309.90 27.00 2012-02-09 18:10:08.000 040 33358.61 370.73 2309.79 27.00 2012-02-09 18:10:09.000 040 33358.67 370.71 2309.88 27.00 2012-02-09 18:10:10.000 040 33358.60 370.67 2309.84 27.00 2012-02-09 18:10:11.000 040 33358.56 370.67 2309.80 27.00 2012-02-09 18:10:12.000 040 33358.55 370.69 2309.82 27.00 2012-02-09 18:10:13.000 040 33358.63 370.71 2309.92 27.00 2012-02-09 18:10:14.000 040 33358.67 370.70 2309.86 27.00 2012-02-09 18:10:15.000 040 33358.63 370.64 2309.85 27.00 2012-02-09 18:10:16.000 040 33358.67 370.68 2309.89 27.00 2012-02-09 18:10:17.000 040 33358.62 370.65 2309.91 27.00 2012-02-09 18:10:18.000 040 33358.63 370.64 2309.87 27.00 2012-02-09 18:10:19.000 040 33358.80 370.67 2309.92 27.00 2012-02-09 18:10:19.000 040 33358.70 370.68 2309.85 27.00 2012-02-09 18:10:21.000 040 33358.75 370.67 2309.88 27.00 2012-02-09 18:10:22.000 040 33358.88 370.66 2309.91 27.00 2012-02-09 18:10:23.000 040 33358.79 370.62 2309.91 27.00 2012-02-09 18:10:24.000 040 33358.81 370.64 2309.91 27.00 2012-02-09 18:10:25.000 040 33358.76 370.64 2309.93 27.00 2012-02-09 18:10:26.000 040 33358.86 370.59 2309.90 27.00 2012-02-09 18:10:27.000 040 33358.87 370.61 2309.99 27.00 2012-02-09 18:10:28.000 040 33358.92 370.61 2309.91 27.00 2012-02-09 18:10:29.000 040 33358.88 370.58 2309.91 27.00 2012-02-09 18:10:30.000 040 33358.93 370.55 2309.83 27.00 2012-02-09 18:10:31.000 040 33359.03 370.54 2309.79 27.00 2012-02-09 18:10:32.000 040 33358.91 370.55 2309.86 27.00 2012-02-09 18:10:33.000 040 33359.00 370.53 2309.77 27.00 2012-02-09 18:10:34.000 040 33359.04 370.52 2309.87 27.00 2012-02-09 18:10:35.000 040 33359.01 370.48 2309.82 27.00 2012-02-09 18:10:36.000 040 33359.06 370.51 2309.77 27.00 2012-02-09 18:10:37.000 040 33359.05 370.50 2309.80 27.00 2012-02-09 18:10:38.000 040 33359.03 370.46 2309.75 27.00 2012-02-09 18:10:39.000 040 33359.04 370.44 2309.77 27.00 2012-02-09 18:10:40.000 040 33359.12 370.44 2309.73 27.00 2012-02-09 18:10:41.000 040 33359.12 370.46 2309.65 27.00 2012-02-09 18:10:42.000 040 33359.12 370.42 2309.67 27.00 2012-02-09 18:10:43.000 040 33359.19 370.40 2309.71 27.00 2012-02-09 18:10:44.000 040 33359.11 370.42 2309.64 27.00 2012-02-09 18:10:45.000 040 33359.15 370.42 2309.68 27.00 2012-02-09 18:10:46.000 040 33359.21 370.40 2309.74 27.00 2012-02-09 18:10:47.000 040 33359.12 370.42 2309.61 27.00 2012-02-09 18:10:48.000 040 33359.14 370.39 2309.69 27.00 2012-02-09 18:10:49.000 040 33359.20 370.40 2309.67 27.00 2012-02-09 18:10:50.000 040 33359.21 370.38 2309.72 27.00 2012-02-09 18:10:51.000 040 33359.21 370.37 2309.64 27.00 2012-02-09 18:10:52.000 040 33359.33 370.40 2309.65 27.00 2012-02-09 18:10:53.000 040 33359.19 370.42 2309.68 27.00 2012-02-09 18:10:54.000 040 33359.28 370.35 2309.69 27.00 2012-02-09 18:10:55.000 040 33359.29 370.31 2309.66 27.00 2012-02-09 18:10:56.000 040 33359.37 370.37 2309.65 27.00 2012-02-09 18:10:57.000 040 33359.32 370.40 2309.56 27.00 2012-02-09 18:10:58.000 040 33359.26 370.33 2309.59 27.00 2012-02-09 18:10:59.000 040 33359.28 370.34 2309.60 27.00 2012-02-09 18:11:00.000 040 33359.34 370.33 2309.58 27.00 2012-02-09 18:11:00.000 040 33359.28 370.30 2309.59 27.00 2012-02-09 18:11:02.000 040 33359.31 370.29 2309.61 27.00 2012-02-09 18:11:03.000 040 33359.47 370.34 2309.46 27.00 2012-02-09 18:11:04.000 040 33359.21 370.32 2309.51 27.00 2012-02-09 18:11:05.000 040 33359.28 370.32 2309.55 27.00 2012-02-09 18:11:06.000 040 33359.30 370.35 2309.53 27.00 2012-02-09 18:11:07.000 040 33359.31 370.35 2309.56 27.00 2012-02-09 18:11:08.000 040 33359.34 370.30 2309.53 27.00 2012-02-09 18:11:09.000 040 33359.23 370.31 2309.49 27.00 2012-02-09 18:11:10.000 040 33359.37 370.33 2309.46 27.00 2012-02-09 18:11:11.000 040 33359.31 370.29 2309.52 27.00 2012-02-09 18:11:12.000 040 33359.28 370.31 2309.58 27.00 2012-02-09 18:11:13.000 040 33359.27 370.35 2309.53 27.00 2012-02-09 18:11:13.000 040 33359.32 370.28 2309.52 27.00 2012-02-09 18:11:15.000 040 33359.25 370.35 2309.54 27.00 2012-02-09 18:11:16.000 040 33359.21 370.32 2309.55 27.00 2012-02-09 18:11:17.000 040 33359.25 370.30 2309.52 27.00 2012-02-09 18:11:18.000 040 33359.37 370.30 2309.49 27.00 2012-02-09 18:11:19.000 040 33359.28 370.32 2309.45 27.00 2012-02-09 18:11:20.000 040 33359.24 370.34 2309.43 27.00 2012-02-09 18:11:21.000 040 33359.32 370.32 2309.49 27.00 2012-02-09 18:11:22.000 040 33359.29 370.30 2309.51 27.00 2012-02-09 18:11:23.000 040 33359.25 370.32 2309.46 27.00 2012-02-09 18:11:24.000 040 33359.25 370.26 2309.51 27.00 2012-02-09 18:11:25.000 040 33359.29 370.30 2309.51 27.00 2012-02-09 18:11:26.000 040 33359.23 370.26 2309.49 27.00 2012-02-09 18:11:27.000 040 33359.19 370.33 2309.57 27.00 2012-02-09 18:11:28.000 040 33359.21 370.27 2309.42 27.00 2012-02-09 18:11:29.000 040 33359.13 370.30 2309.42 27.00 2012-02-09 18:11:30.000 040 33359.15 370.29 2309.52 27.00 2012-02-09 18:11:31.000 040 33359.22 370.29 2309.46 27.00 2012-02-09 18:11:32.000 040 33359.11 370.29 2309.51 27.00 2012-02-09 18:11:33.000 040 33359.14 370.33 2309.50 27.00 2012-02-09 18:11:34.000 040 33359.10 370.33 2309.45 27.00 2012-02-09 18:11:35.000 040 33359.11 370.28 2309.43 27.00 2012-02-09 18:11:36.000 040 33359.14 370.36 2309.52 27.00 2012-02-09 18:11:37.000 040 33359.03 370.40 2309.49 27.00 2012-02-09 18:11:38.000 040 33359.02 370.35 2309.44 27.00 2012-02-09 18:11:39.000 040 33359.03 370.34 2309.47 27.00 2012-02-09 18:11:40.000 040 33358.95 370.38 2309.43 27.00 2012-02-09 18:11:41.000 040 33358.94 370.36 2309.44 27.00 2012-02-09 18:11:42.000 040 33358.99 370.39 2309.41 27.00 2012-02-09 18:11:43.000 040 33358.95 370.31 2309.45 27.00 2012-02-09 18:11:44.000 040 33358.89 370.36 2309.46 27.00 2012-02-09 18:11:45.000 040 33358.98 370.37 2309.51 27.00 2012-02-09 18:11:46.000 040 33358.95 370.40 2309.53 27.00 2012-02-09 18:11:47.000 040 33358.94 370.39 2309.51 27.00 2012-02-09 18:11:48.000 040 33358.97 370.37 2309.57 27.00 2012-02-09 18:11:49.000 040 33358.94 370.40 2309.46 27.00 2012-02-09 18:11:50.000 040 33358.86 370.38 2309.49 27.00 2012-02-09 18:11:51.000 040 33358.86 370.39 2309.55 27.00 2012-02-09 18:11:52.000 040 33358.93 370.40 2309.58 27.00 2012-02-09 18:11:53.000 040 33358.81 370.40 2309.44 27.00 2012-02-09 18:11:54.000 040 33358.81 370.42 2309.50 27.00 2012-02-09 18:11:54.000 040 33358.79 370.44 2309.52 27.00 2012-02-09 18:11:56.000 040 33358.80 370.40 2309.46 27.00 2012-02-09 18:11:57.000 040 33358.83 370.43 2309.47 27.00 2012-02-09 18:11:58.000 040 33358.64 370.41 2309.58 27.00 2012-02-09 18:11:59.000 040 33358.72 370.40 2309.52 27.00 2012-02-09 18:12:00.000 040 33358.78 370.42 2309.55 27.00 2012-02-09 18:12:01.000 040 33358.73 370.45 2309.61 27.00 2012-02-09 18:12:02.000 040 33358.67 370.42 2309.49 27.00 2012-02-09 18:12:03.000 040 33358.73 370.46 2309.59 27.00 2012-02-09 18:12:04.000 040 33358.67 370.44 2309.52 27.00 2012-02-09 18:12:05.000 040 33358.65 370.42 2309.57 27.00 2012-02-09 18:12:06.000 040 33358.70 370.51 2309.56 27.00 2012-02-09 18:12:07.000 040 33358.67 370.48 2309.56 27.00 2012-02-09 18:12:07.000 040 33358.64 370.44 2309.54 27.00 2012-02-09 18:12:09.000 040 33358.60 370.42 2309.57 27.00 2012-02-09 18:12:10.000 040 33358.72 370.49 2309.57 27.00 2012-02-09 18:12:11.000 040 33358.66 370.46 2309.55 27.00 2012-02-09 18:12:12.000 040 33358.57 370.47 2309.64 27.00 2012-02-09 18:12:13.000 040 33358.64 370.44 2309.55 27.00 2012-02-09 18:12:14.000 040 33358.58 370.40 2309.58 27.00 2012-02-09 18:12:15.000 040 33358.53 370.43 2309.55 27.00 2012-02-09 18:12:16.000 040 33358.63 370.44 2309.63 27.00 2012-02-09 18:12:17.000 040 33358.57 370.43 2309.67 27.00 2012-02-09 18:12:18.000 040 33358.57 370.46 2309.64 27.00 2012-02-09 18:12:19.000 040 33358.60 370.49 2309.58 27.00 2012-02-09 18:12:20.000 040 33358.54 370.47 2309.64 27.00 2012-02-09 18:12:21.000 040 33358.58 370.47 2309.67 27.00 2012-02-09 18:12:22.000 040 33358.56 370.49 2309.62 27.00 2012-02-09 18:12:23.000 040 33358.57 370.44 2309.62 27.00 2012-02-09 18:12:24.000 040 33358.58 370.46 2309.58 27.00 2012-02-09 18:12:25.000 040 33358.54 370.46 2309.59 27.00 2012-02-09 18:12:26.000 040 33358.54 370.45 2309.61 27.00 2012-02-09 18:12:27.000 040 33358.44 370.51 2309.56 27.00 2012-02-09 18:12:28.000 040 33358.50 370.48 2309.63 27.00 2012-02-09 18:12:29.000 040 33358.48 370.51 2309.60 27.00 2012-02-09 18:12:30.000 040 33358.45 370.50 2309.61 27.00 2012-02-09 18:12:31.000 040 33358.44 370.48 2309.66 27.00 2012-02-09 18:12:32.000 040 33358.51 370.49 2309.64 27.00 2012-02-09 18:12:33.000 040 33358.47 370.49 2309.69 27.00 2012-02-09 18:12:34.000 040 33358.45 370.52 2309.61 27.00 2012-02-09 18:12:35.000 040 33358.42 370.55 2309.67 27.00 2012-02-09 18:12:36.000 040 33358.45 370.52 2309.59 27.00 2012-02-09 18:12:37.000 040 33358.54 370.51 2309.61 27.00 2012-02-09 18:12:38.000 040 33358.51 370.49 2309.68 27.00 2012-02-09 18:12:39.000 040 33358.42 370.51 2309.69 27.00 2012-02-09 18:12:40.000 040 33358.42 370.52 2309.63 27.00 2012-02-09 18:12:41.000 040 33358.44 370.52 2309.64 27.00 2012-02-09 18:12:42.000 040 33358.47 370.56 2309.71 27.00 2012-02-09 18:12:43.000 040 33358.45 370.55 2309.66 27.00 2012-02-09 18:12:44.000 040 33358.50 370.52 2309.64 27.00 2012-02-09 18:12:45.000 040 33358.45 370.54 2309.62 27.00 2012-02-09 18:12:46.000 040 33358.40 370.51 2309.70 27.00 2012-02-09 18:12:47.000 040 33358.42 370.50 2309.61 27.00 2012-02-09 18:12:48.000 040 33358.53 370.53 2309.62 27.00 2012-02-09 18:12:48.000 040 33358.47 370.52 2309.74 27.00 2012-02-09 18:12:50.000 040 33358.38 370.58 2309.61 27.00 2012-02-09 18:12:51.000 040 33358.35 370.57 2309.59 27.00 2012-02-09 18:12:52.000 040 33358.51 370.50 2309.71 27.00 2012-02-09 18:12:53.000 040 33358.39 370.54 2309.76 27.00 2012-02-09 18:12:54.000 040 33358.41 370.54 2309.73 27.00 2012-02-09 18:12:55.000 040 33358.41 370.57 2309.66 27.00 2012-02-09 18:12:56.000 040 33358.41 370.58 2309.72 27.00 2012-02-09 18:12:57.000 040 33358.35 370.52 2309.68 27.00 2012-02-09 18:12:58.000 040 33358.50 370.57 2309.66 27.00 2012-02-09 18:12:59.000 040 33358.47 370.57 2309.69 27.00 2012-02-09 18:13:00.000 040 33358.54 370.60 2309.66 27.00 2012-02-09 18:13:01.000 040 33358.54 370.59 2309.60 27.00 2012-02-09 18:13:01.000 040 33358.53 370.55 2309.72 27.00 2012-02-09 18:13:03.000 040 33358.50 370.62 2309.68 27.00 2012-02-09 18:13:04.000 040 33358.45 370.59 2309.64 27.00 2012-02-09 18:13:05.000 040 33358.42 370.61 2309.62 27.00 2012-02-09 18:13:06.000 040 33358.49 370.57 2309.67 27.00 2012-02-09 18:13:07.000 040 33358.54 370.57 2309.59 27.00 2012-02-09 18:13:08.000 040 33358.54 370.52 2309.68 27.00 2012-02-09 18:13:09.000 040 33358.56 370.55 2309.64 27.00 2012-02-09 18:13:10.000 040 33358.64 370.57 2309.64 27.00 2012-02-09 18:13:11.000 040 33358.60 370.57 2309.66 27.00 2012-02-09 18:13:12.000 040 33358.64 370.55 2309.79 27.00 2012-02-09 18:13:13.000 040 33358.66 370.56 2309.68 27.00 2012-02-09 18:13:14.000 040 33358.67 370.55 2309.70 27.00 2012-02-09 18:13:15.000 040 33358.73 370.55 2309.66 27.00 2012-02-09 18:13:16.000 040 33358.62 370.58 2309.54 27.00 2012-02-09 18:13:17.000 040 33358.69 370.54 2309.54 27.00 2012-02-09 18:13:18.000 040 33358.71 370.49 2309.62 27.00 2012-02-09 18:13:19.000 040 33358.81 370.52 2309.70 27.00 2012-02-09 18:13:20.000 040 33358.82 370.51 2309.59 27.00 2012-02-09 18:13:21.000 040 33358.85 370.54 2309.62 27.00 2012-02-09 18:13:22.000 040 33358.85 370.53 2309.53 27.00 2012-02-09 18:13:23.000 040 33358.83 370.53 2309.56 27.00 2012-02-09 18:13:24.000 040 33358.88 370.52 2309.54 27.00 2012-02-09 18:13:25.000 040 33358.95 370.51 2309.61 27.00 2012-02-09 18:13:26.000 040 33359.01 370.53 2309.55 27.00 2012-02-09 18:13:27.000 040 33359.04 370.51 2309.54 27.00 2012-02-09 18:13:28.000 040 33359.05 370.51 2309.56 27.00 2012-02-09 18:13:29.000 040 33358.99 370.46 2309.62 27.00 2012-02-09 18:13:30.000 040 33359.04 370.48 2309.58 27.00 2012-02-09 18:13:31.000 040 33359.06 370.53 2309.59 27.00 2012-02-09 18:13:32.000 040 33359.16 370.54 2309.49 27.00 2012-02-09 18:13:33.000 040 33359.16 370.53 2309.49 27.00 2012-02-09 18:13:34.000 040 33359.08 370.49 2309.59 27.00 2012-02-09 18:13:35.000 040 33359.28 370.48 2309.48 27.00 2012-02-09 18:13:36.000 040 33359.14 370.46 2309.53 27.00 2012-02-09 18:13:37.000 040 33359.20 370.53 2309.49 27.00 2012-02-09 18:13:38.000 040 33359.23 370.48 2309.38 27.00 2012-02-09 18:13:39.000 040 33359.22 370.46 2309.48 27.00 2012-02-09 18:13:40.000 040 33359.21 370.45 2309.49 27.00 2012-02-09 18:13:41.000 040 33359.19 370.44 2309.54 27.00 2012-02-09 18:13:42.000 040 33359.25 370.44 2309.52 27.00 2012-02-09 18:13:42.000 040 33359.28 370.42 2309.49 27.00 2012-02-09 18:13:44.000 040 33359.26 370.50 2309.33 27.00 2012-02-09 18:13:45.000 040 33359.20 370.46 2309.42 27.00 2012-02-09 18:13:46.000 040 33359.28 370.49 2309.40 27.00 2012-02-09 18:13:47.000 040 33359.27 370.46 2309.40 27.00 2012-02-09 18:13:48.000 040 33359.23 370.45 2309.42 27.00 2012-02-09 18:13:49.000 040 33359.29 370.50 2309.46 27.00 2012-02-09 18:13:50.000 040 33359.35 370.52 2309.35 27.00 2012-02-09 18:13:51.000 040 33359.39 370.45 2309.41 27.00 2012-02-09 18:13:52.000 040 33359.13 370.49 2309.45 27.00 2012-02-09 18:13:53.000 040 33359.37 370.48 2309.42 27.00 2012-02-09 18:13:54.000 040 33359.27 370.48 2309.36 27.00 2012-02-09 18:13:55.000 040 33359.38 370.51 2309.40 27.00 2012-02-09 18:13:55.000 040 33359.32 370.53 2309.43 27.00 2012-02-09 18:13:57.000 040 33359.31 370.51 2309.45 27.00 2012-02-09 18:13:58.000 040 33359.38 370.52 2309.42 27.00 2012-02-09 18:13:59.000 040 33359.57 370.54 2309.45 27.00 2012-02-09 18:14:00.000 040 33359.34 370.52 2309.39 27.00 2012-02-09 18:14:01.000 040 33359.40 370.53 2309.42 27.00 2012-02-09 18:14:02.000 040 33359.38 370.54 2309.38 27.00 2012-02-09 18:14:03.000 040 33359.48 370.53 2309.43 27.00 2012-02-09 18:14:04.000 040 33359.39 370.55 2309.40 27.00 2012-02-09 18:14:05.000 040 33359.49 370.55 2309.38 27.00 2012-02-09 18:14:06.000 040 33359.43 370.53 2309.42 27.00 2012-02-09 18:14:07.000 040 33359.44 370.55 2309.40 27.00 2012-02-09 18:14:08.000 040 33359.46 370.55 2309.42 27.00 2012-02-09 18:14:09.000 040 33359.44 370.52 2309.39 27.00 2012-02-09 18:14:10.000 040 33359.44 370.54 2309.32 27.00 2012-02-09 18:14:11.000 040 33359.46 370.55 2309.34 27.00 2012-02-09 18:14:12.000 040 33359.43 370.53 2309.35 27.00 2012-02-09 18:14:13.000 040 33359.54 370.55 2309.34 27.00 2012-02-09 18:14:14.000 040 33359.48 370.55 2309.39 27.00 2012-02-09 18:14:15.000 040 33359.51 370.56 2309.38 27.00 2012-02-09 18:14:16.000 040 33359.37 370.55 2309.34 27.00 2012-02-09 18:14:17.000 040 33359.50 370.61 2309.36 27.00 2012-02-09 18:14:18.000 040 33359.47 370.59 2309.39 27.00 2012-02-09 18:14:19.000 040 33359.48 370.57 2309.33 27.00 2012-02-09 18:14:20.000 040 33359.56 370.58 2309.46 27.00 2012-02-09 18:14:21.000 040 33359.53 370.55 2309.38 27.00 2012-02-09 18:14:22.000 040 33359.50 370.57 2309.34 27.00 2012-02-09 18:14:23.000 040 33359.60 370.57 2309.28 27.00 2012-02-09 18:14:24.000 040 33359.59 370.57 2309.30 27.00 2012-02-09 18:14:25.000 040 33359.67 370.59 2309.41 27.00 2012-02-09 18:14:26.000 040 33359.58 370.59 2309.36 27.00 2012-02-09 18:14:27.000 040 33359.56 370.60 2309.41 27.00 2012-02-09 18:14:28.000 040 33359.53 370.62 2309.36 27.00 2012-02-09 18:14:29.000 040 33359.51 370.64 2309.30 27.00 2012-02-09 18:14:30.000 040 33359.57 370.62 2309.33 27.00 2012-02-09 18:14:31.000 040 33359.67 370.61 2309.41 27.00 2012-02-09 18:14:32.000 040 33359.63 370.65 2309.42 27.00 2012-02-09 18:14:33.000 040 33359.63 370.61 2309.32 27.00 2012-02-09 18:14:34.000 040 33359.61 370.64 2309.38 27.00 2012-02-09 18:14:35.000 040 33359.51 370.66 2309.34 27.00 2012-02-09 18:14:36.000 040 33359.54 370.65 2309.38 27.00 2012-02-09 18:14:36.000 040 33359.62 370.69 2309.45 27.00 2012-02-09 18:14:38.000 040 33359.59 370.67 2309.36 27.00 2012-02-09 18:14:39.000 040 33359.44 370.70 2309.41 27.00 2012-02-09 18:14:40.000 040 33359.63 370.67 2309.33 27.01 2012-02-09 18:14:41.000 040 33359.55 370.68 2309.34 27.00 2012-02-09 18:14:42.000 040 33359.56 370.70 2309.36 27.01 2012-02-09 18:14:43.000 040 33359.57 370.70 2309.41 27.01 2012-02-09 18:14:44.000 040 33359.57 370.73 2309.39 27.01 2012-02-09 18:14:45.000 040 33359.59 370.69 2309.39 27.00 2012-02-09 18:14:46.000 040 33359.60 370.75 2309.39 27.00 2012-02-09 18:14:47.000 040 33359.69 370.73 2309.49 27.01 2012-02-09 18:14:48.000 040 33359.56 370.73 2309.48 27.01 2012-02-09 18:14:49.000 040 33359.56 370.78 2309.44 27.01 2012-02-09 18:14:49.000 040 33359.63 370.74 2309.39 27.00 2012-02-09 18:14:51.000 040 33359.77 370.74 2309.41 27.01 2012-02-09 18:14:52.000 040 33359.56 370.77 2309.42 27.01 2012-02-09 18:14:53.000 040 33359.74 370.78 2309.45 27.01 2012-02-09 18:14:54.000 040 33359.68 370.74 2309.48 27.01 2012-02-09 18:14:55.000 040 33359.75 370.78 2309.43 27.01 2012-02-09 18:14:56.000 040 33359.72 370.78 2309.41 27.00 2012-02-09 18:14:57.000 040 33359.74 370.76 2309.43 27.01 2012-02-09 18:14:58.000 040 33359.68 370.74 2309.42 27.01 2012-02-09 18:14:59.000 040 33359.79 370.79 2309.49 27.01 2012-02-09 18:15:00.000 040 33359.81 370.78 2309.43 27.01 2012-02-09 18:15:01.000 040 33359.80 370.79 2309.33 27.01 2012-02-09 18:15:02.000 040 33359.88 370.76 2309.42 27.01 2012-02-09 18:15:03.000 040 33359.88 370.81 2309.32 27.01 2012-02-09 18:15:04.000 040 33359.87 370.80 2309.48 27.01 2012-02-09 18:15:05.000 040 33359.87 370.79 2309.37 27.01 2012-02-09 18:15:06.000 040 33359.88 370.79 2309.28 27.01 2012-02-09 18:15:07.000 040 33360.00 370.80 2309.36 27.01 2012-02-09 18:15:08.000 040 33360.03 370.77 2309.38 27.01 2012-02-09 18:15:09.000 040 33360.02 370.81 2309.30 27.01 2012-02-09 18:15:10.000 040 33360.00 370.79 2309.39 27.01 2012-02-09 18:15:11.000 040 33360.00 370.85 2309.44 27.01 2012-02-09 18:15:12.000 040 33360.04 370.82 2309.35 27.01 2012-02-09 18:15:13.000 040 33360.09 370.81 2309.39 27.01 2012-02-09 18:15:14.000 040 33360.11 370.78 2309.33 27.01 2012-02-09 18:15:15.000 040 33360.06 370.81 2309.40 27.01 2012-02-09 18:15:16.000 040 33360.12 370.80 2309.38 27.00 2012-02-09 18:15:17.000 040 33360.10 370.79 2309.37 27.00 2012-02-09 18:15:18.000 040 33360.12 370.80 2309.33 27.01 2012-02-09 18:15:19.000 040 33360.21 370.78 2309.30 27.01 2012-02-09 18:15:20.000 040 33360.23 370.82 2309.37 27.00 2012-02-09 18:15:21.000 040 33360.19 370.78 2309.33 27.00 2012-02-09 18:15:22.000 040 33360.11 370.77 2309.43 27.00 2012-02-09 18:15:23.000 040 33360.30 370.75 2309.33 27.00 2012-02-09 18:15:24.000 040 33360.27 370.75 2309.25 27.00 2012-02-09 18:15:25.000 040 33360.24 370.77 2309.35 27.00 2012-02-09 18:15:26.000 040 33360.27 370.79 2309.35 27.00 2012-02-09 18:15:27.000 040 33360.32 370.77 2309.32 27.00 2012-02-09 18:15:28.000 040 33360.34 370.81 2309.34 27.00 2012-02-09 18:15:29.000 040 33360.41 370.78 2309.33 27.00 2012-02-09 18:15:30.000 040 33360.34 370.81 2309.30 27.00 2012-02-09 18:15:30.000 040 33360.38 370.75 2309.22 27.00 2012-02-09 18:15:32.000 040 33360.39 370.80 2309.32 27.00 2012-02-09 18:15:33.000 040 33360.37 370.79 2309.36 27.00 2012-02-09 18:15:34.000 040 33360.53 370.87 2309.38 27.00 2012-02-09 18:15:35.000 040 33360.47 370.80 2309.37 27.00 2012-02-09 18:15:36.000 040 33360.44 370.78 2309.34 27.00 2012-02-09 18:15:37.000 040 33360.49 370.83 2309.32 27.00 2012-02-09 18:15:38.000 040 33360.50 370.80 2309.27 27.00 2012-02-09 18:15:39.000 040 33360.49 370.82 2309.30 27.00 2012-02-09 18:15:40.000 040 33360.52 370.83 2309.30 27.00 2012-02-09 18:15:41.000 040 33360.63 370.81 2309.32 27.00 2012-02-09 18:15:42.000 040 33360.62 370.83 2309.29 27.00 2012-02-09 18:15:43.000 040 33360.70 370.82 2309.31 27.00 2012-02-09 18:15:43.000 040 33360.67 370.80 2309.31 27.00 2012-02-09 18:15:45.000 040 33360.70 370.82 2309.30 27.00 2012-02-09 18:15:46.000 040 33360.74 370.84 2309.26 27.00 2012-02-09 18:15:47.000 040 33360.71 370.81 2309.27 27.00 2012-02-09 18:15:48.000 040 33360.68 370.82 2309.22 27.00 2012-02-09 18:15:49.000 040 33360.80 370.84 2309.21 27.00 2012-02-09 18:15:50.000 040 33360.90 370.84 2309.34 27.00 2012-02-09 18:15:51.000 040 33360.83 370.85 2309.22 27.00 2012-02-09 18:15:52.000 040 33360.82 370.83 2309.29 27.00 2012-02-09 18:15:53.000 040 33360.89 370.83 2309.27 27.00 2012-02-09 18:15:54.000 040 33360.97 370.83 2309.28 27.00 2012-02-09 18:15:55.000 040 33360.92 370.85 2309.16 27.00 2012-02-09 18:15:56.000 040 33360.94 370.86 2309.23 27.00 2012-02-09 18:15:57.000 040 33360.87 370.84 2309.28 27.00 2012-02-09 18:15:58.000 040 33361.04 370.85 2309.28 27.00 2012-02-09 18:15:59.000 040 33361.03 370.86 2309.24 27.00 2012-02-09 18:16:00.000 040 33361.03 370.85 2309.23 27.00 2012-02-09 18:16:01.000 040 33361.01 370.87 2309.24 27.00 2012-02-09 18:16:02.000 040 33361.05 370.87 2309.20 27.00 2012-02-09 18:16:03.000 040 33361.07 370.88 2309.17 27.00 2012-02-09 18:16:04.000 040 33361.02 370.86 2309.18 27.00 2012-02-09 18:16:05.000 040 33361.16 370.84 2309.23 27.00 2012-02-09 18:16:06.000 040 33361.06 370.84 2309.20 27.00 2012-02-09 18:16:07.000 040 33361.09 370.87 2309.17 27.00 2012-02-09 18:16:08.000 040 33361.14 370.83 2309.22 27.00 2012-02-09 18:16:09.000 040 33361.10 370.88 2309.25 27.01 2012-02-09 18:16:10.000 040 33361.12 370.84 2309.15 27.00 2012-02-09 18:16:11.000 040 33361.09 370.89 2309.30 27.00 2012-02-09 18:16:12.000 040 33361.14 370.88 2309.27 27.00 2012-02-09 18:16:13.000 040 33361.19 370.88 2309.21 27.00 2012-02-09 18:16:14.000 040 33361.21 370.88 2309.18 27.00 2012-02-09 18:16:15.000 040 33361.14 370.92 2309.22 27.01 2012-02-09 18:16:16.000 040 33361.21 370.92 2309.18 27.00 2012-02-09 18:16:17.000 040 33361.14 370.86 2309.17 27.01 2012-02-09 18:16:18.000 040 33361.21 370.88 2309.16 27.00 2012-02-09 18:16:19.000 040 33361.22 370.94 2309.18 27.00 2012-02-09 18:16:20.000 040 33361.27 370.92 2309.23 27.00 2012-02-09 18:16:21.000 040 33361.19 370.92 2309.28 27.00 2012-02-09 18:16:22.000 040 33361.24 370.95 2309.17 27.00 2012-02-09 18:16:23.000 040 33361.26 370.94 2309.15 27.00 2012-02-09 18:16:24.000 040 33361.25 370.92 2309.16 27.00 2012-02-09 18:16:24.000 040 33361.30 370.94 2309.24 27.00 2012-02-09 18:16:26.000 040 33361.22 370.96 2309.17 27.00 2012-02-09 18:16:27.000 040 33361.22 370.99 2309.20 27.00 2012-02-09 18:16:28.000 040 33361.27 371.00 2309.29 27.00 2012-02-09 18:16:29.000 040 33361.30 370.95 2309.29 27.00 2012-02-09 18:16:30.000 040 33361.29 370.92 2309.21 27.00 2012-02-09 18:16:31.000 040 33361.25 370.98 2309.17 27.00 2012-02-09 18:16:32.000 040 33361.25 370.99 2309.16 27.00 2012-02-09 18:16:33.000 040 33361.31 371.03 2309.23 27.00 2012-02-09 18:16:34.000 040 33361.30 370.99 2309.26 27.00 2012-02-09 18:16:35.000 040 33361.34 370.99 2309.27 27.01 2012-02-09 18:16:36.000 040 33361.26 371.04 2309.23 27.01 2012-02-09 18:16:37.000 040 33361.24 371.02 2309.21 27.00 2012-02-09 18:16:37.000 040 33361.25 371.03 2309.11 27.00 2012-02-09 18:16:39.000 040 33361.21 371.03 2309.31 27.01 2012-02-09 18:16:40.000 040 33361.18 371.02 2309.32 27.00 2012-02-09 18:16:41.000 040 33361.18 371.02 2309.32 27.00 2012-02-09 18:16:42.000 040 33361.11 371.01 2309.36 27.01 2012-02-09 18:16:43.000 040 33361.17 371.04 2309.21 27.01 2012-02-09 18:16:44.000 040 33361.14 371.06 2309.21 27.01 2012-02-09 18:16:45.000 040 33361.25 371.09 2309.26 27.01 2012-02-09 18:16:46.000 040 33361.17 371.07 2309.32 27.01 2012-02-09 18:16:47.000 040 33361.22 371.08 2309.39 27.01 2012-02-09 18:16:48.000 040 33361.11 371.09 2309.24 27.01 2012-02-09 18:16:49.000 040 33361.26 371.10 2309.32 27.01 2012-02-09 18:16:50.000 040 33361.22 371.12 2309.27 27.01 2012-02-09 18:16:51.000 040 33361.11 371.08 2309.33 27.01 2012-02-09 18:16:52.000 040 33361.19 371.14 2309.36 27.01 2012-02-09 18:16:53.000 040 33361.18 371.14 2309.38 27.01 2012-02-09 18:16:54.000 040 33361.13 371.12 2309.33 27.01 2012-02-09 18:16:55.000 040 33361.13 371.12 2309.33 27.01 2012-02-09 18:16:56.000 040 33361.16 371.13 2309.42 27.01 2012-02-09 18:16:57.000 040 33361.27 371.14 2309.36 27.01 2012-02-09 18:16:58.000 040 33361.23 371.16 2309.43 27.01 2012-02-09 18:16:59.000 040 33361.22 371.19 2309.39 27.01 2012-02-09 18:17:00.000 040 33361.29 371.19 2309.36 27.01 2012-02-09 18:17:01.000 040 33361.25 371.15 2309.35 27.01 2012-02-09 18:17:02.000 040 33361.25 371.17 2309.38 27.01 2012-02-09 18:17:03.000 040 33361.33 371.14 2309.43 27.01 2012-02-09 18:17:04.000 040 33361.25 371.17 2309.34 27.01 2012-02-09 18:17:05.000 040 33361.28 371.15 2309.41 27.01 2012-02-09 18:17:06.000 040 33361.30 371.16 2309.42 27.01 2012-02-09 18:17:07.000 040 33361.36 371.14 2309.41 27.01 2012-02-09 18:17:08.000 040 33361.39 371.16 2309.39 27.01 2012-02-09 18:17:09.000 040 33361.36 371.16 2309.51 27.01 2012-02-09 18:17:10.000 040 33361.36 371.15 2309.52 27.01 2012-02-09 18:17:11.000 040 33361.37 371.19 2309.51 27.01 2012-02-09 18:17:12.000 040 33361.37 371.17 2309.43 27.01 2012-02-09 18:17:13.000 040 33361.42 371.17 2309.35 27.01 2012-02-09 18:17:14.000 040 33361.40 371.19 2309.41 27.01 2012-02-09 18:17:15.000 040 33361.54 371.22 2309.41 27.01 2012-02-09 18:17:16.000 040 33361.45 371.18 2309.43 27.01 2012-02-09 18:17:17.000 040 33361.49 371.19 2309.46 27.01 2012-02-09 18:17:18.000 040 33361.52 371.15 2309.45 27.01 2012-02-09 18:17:18.000 040 33361.53 371.16 2309.45 27.01 2012-02-09 18:17:20.000 040 33361.56 371.20 2309.41 27.01 2012-02-09 18:17:21.000 040 33361.52 371.23 2309.42 27.01 2012-02-09 18:17:22.000 040 33361.60 371.17 2309.44 27.01 2012-02-09 18:17:23.000 040 33361.49 371.19 2309.51 27.01 2012-02-09 18:17:24.000 040 33361.61 371.19 2309.43 27.01 2012-02-09 18:17:25.000 040 33361.51 371.14 2309.48 27.01 2012-02-09 18:17:26.000 040 33361.49 371.21 2309.48 27.01 2012-02-09 18:17:27.000 040 33361.49 371.21 2309.44 27.01 2012-02-09 18:17:28.000 040 33361.65 371.20 2309.47 27.01 2012-02-09 18:17:29.000 040 33361.77 371.17 2309.40 27.01 2012-02-09 18:17:30.000 040 33361.61 371.17 2309.45 27.01 2012-02-09 18:17:31.000 040 33361.60 371.23 2309.50 27.01 2012-02-09 18:17:31.000 040 33361.55 371.17 2309.42 27.01 2012-02-09 18:17:33.000 040 33361.70 371.21 2309.43 27.01 2012-02-09 18:17:34.000 040 33361.68 371.18 2309.42 27.01 2012-02-09 18:17:35.000 040 33361.62 371.20 2309.41 27.01 2012-02-09 18:17:36.000 040 33361.67 371.20 2309.45 27.01 2012-02-09 18:17:37.000 040 33361.82 371.20 2309.48 27.01 2012-02-09 18:17:38.000 040 33361.73 371.17 2309.39 27.01 2012-02-09 18:17:39.000 040 33361.71 371.18 2309.39 27.01 2012-02-09 18:17:40.000 040 33361.84 371.12 2309.42 27.01 2012-02-09 18:17:41.000 040 33361.75 371.10 2309.38 27.01 2012-02-09 18:17:42.000 040 33361.79 371.12 2309.39 27.01 2012-02-09 18:17:43.000 040 33361.88 371.17 2309.42 27.01 2012-02-09 18:17:44.000 040 33361.82 371.17 2309.43 27.01 2012-02-09 18:17:45.000 040 33361.95 371.16 2309.35 27.01 2012-02-09 18:17:46.000 040 33361.85 371.17 2309.38 27.01 2012-02-09 18:17:47.000 040 33361.86 371.13 2309.44 27.01 2012-02-09 18:17:48.000 040 33361.82 371.11 2309.42 27.01 2012-02-09 18:17:49.000 040 33361.90 371.13 2309.43 27.01 2012-02-09 18:17:50.000 040 33361.88 371.18 2309.49 27.01 2012-02-09 18:17:51.000 040 33361.99 371.12 2309.45 27.01 2012-02-09 18:17:52.000 040 33361.98 371.13 2309.51 27.01 2012-02-09 18:17:53.000 040 33361.92 371.12 2309.42 27.01 2012-02-09 18:17:54.000 040 33361.95 371.11 2309.40 27.01 2012-02-09 18:17:55.000 040 33361.99 371.13 2309.33 27.01 2012-02-09 18:17:56.000 040 33361.96 371.12 2309.46 27.01 2012-02-09 18:17:57.000 040 33361.90 371.14 2309.43 27.01 2012-02-09 18:17:58.000 040 33362.01 371.16 2309.45 27.01 2012-02-09 18:17:59.000 040 33361.96 371.12 2309.41 27.01 2012-02-09 18:18:00.000 040 33362.05 371.10 2309.41 27.01 2012-02-09 18:18:01.000 040 33362.04 371.13 2309.39 27.01 2012-02-09 18:18:02.000 040 33362.04 371.12 2309.42 27.01 2012-02-09 18:18:03.000 040 33362.14 371.10 2309.45 27.01 2012-02-09 18:18:04.000 040 33362.07 371.12 2309.51 27.01 2012-02-09 18:18:05.000 040 33362.08 371.12 2309.45 27.01 2012-02-09 18:18:06.000 040 33362.08 371.07 2309.38 27.01 2012-02-09 18:18:07.000 040 33362.25 371.10 2309.48 27.01 2012-02-09 18:18:08.000 040 33362.15 371.10 2309.32 27.01 2012-02-09 18:18:09.000 040 33362.26 371.07 2309.42 27.01 2012-02-09 18:18:10.000 040 33362.29 371.12 2309.42 27.01 2012-02-09 18:18:11.000 040 33362.32 371.07 2309.38 27.01 2012-02-09 18:18:12.000 040 33362.31 371.08 2309.38 27.01 2012-02-09 18:18:12.000 040 33362.39 371.07 2309.38 27.01 2012-02-09 18:18:14.000 040 33362.33 371.05 2309.36 27.01 2012-02-09 18:18:15.000 040 33362.42 371.03 2309.37 27.01 2012-02-09 18:18:16.000 040 33362.38 371.05 2309.48 27.01 2012-02-09 18:18:17.000 040 33362.48 371.02 2309.36 27.01 2012-02-09 18:18:18.000 040 33362.54 371.00 2309.33 27.01 2012-02-09 18:18:19.000 040 33362.57 371.00 2309.27 27.01 2012-02-09 18:18:20.000 040 33362.51 370.97 2309.23 27.01 2012-02-09 18:18:21.000 040 33362.45 370.96 2309.34 27.01 2012-02-09 18:18:22.000 040 33362.56 370.96 2309.46 27.01 2012-02-09 18:18:23.000 040 33362.55 371.01 2309.28 27.01 2012-02-09 18:18:24.000 040 33362.61 371.00 2309.38 27.01 2012-02-09 18:18:25.000 040 33362.59 370.99 2309.32 27.01 2012-02-09 18:18:25.000 040 33362.64 370.99 2309.39 27.01 2012-02-09 18:18:27.000 040 33362.69 370.97 2309.37 27.01 2012-02-09 18:18:28.000 040 33362.66 370.97 2309.35 27.01 2012-02-09 18:18:29.000 040 33362.70 371.00 2309.35 27.01 2012-02-09 18:18:30.000 040 33362.65 370.97 2309.36 27.01 2012-02-09 18:18:31.000 040 33362.64 370.96 2309.34 27.01 2012-02-09 18:18:32.000 040 33362.76 370.96 2309.32 27.01 2012-02-09 18:18:33.000 040 33362.78 370.93 2309.28 27.01 2012-02-09 18:18:34.000 040 33362.79 370.98 2309.27 27.01 2012-02-09 18:18:35.000 040 33362.79 370.94 2309.35 27.01 2012-02-09 18:18:36.000 040 33362.78 370.98 2309.27 27.01 2012-02-09 18:18:37.000 040 33362.80 370.95 2309.32 27.01 2012-02-09 18:18:38.000 040 33362.79 370.96 2309.26 27.01 2012-02-09 18:18:39.000 040 33362.83 370.95 2309.28 27.01 2012-02-09 18:18:40.000 040 33362.72 370.93 2309.37 27.01 2012-02-09 18:18:41.000 040 33362.83 370.96 2309.25 27.01 2012-02-09 18:18:42.000 040 33362.76 370.94 2309.29 27.01 2012-02-09 18:18:43.000 040 33362.82 370.95 2309.27 27.01 2012-02-09 18:18:44.000 040 33362.85 370.96 2309.39 27.01 2012-02-09 18:18:45.000 040 33362.80 370.96 2309.37 27.01 2012-02-09 18:18:46.000 040 33362.79 370.94 2309.29 27.01 2012-02-09 18:18:47.000 040 33362.83 370.91 2309.32 27.01 2012-02-09 18:18:48.000 040 33362.83 370.94 2309.27 27.01 2012-02-09 18:18:49.000 040 33362.78 370.95 2309.32 27.01 2012-02-09 18:18:50.000 040 33362.91 371.00 2309.29 27.01 2012-02-09 18:18:51.000 040 33362.76 370.96 2309.36 27.01 2012-02-09 18:18:52.000 040 33362.82 370.93 2309.32 27.01 2012-02-09 18:18:53.000 040 33362.85 370.94 2309.33 27.01 2012-02-09 18:18:54.000 040 33362.83 370.92 2309.34 27.01 2012-02-09 18:18:55.000 040 33362.88 370.95 2309.27 27.01 2012-02-09 18:18:56.000 040 33362.86 370.96 2309.36 27.01 2012-02-09 18:18:57.000 040 33362.88 370.95 2309.33 27.01 2012-02-09 18:18:58.000 040 33362.95 370.95 2309.39 27.01 2012-02-09 18:18:59.000 040 33363.00 370.93 2309.34 27.01 2012-02-09 18:19:00.000 040 33362.96 370.94 2309.40 27.01 2012-02-09 18:19:01.000 040 33363.03 371.00 2309.39 27.01 2012-02-09 18:19:02.000 040 33363.00 370.92 2309.30 27.01 2012-02-09 18:19:03.000 040 33363.09 370.95 2309.39 27.01 2012-02-09 18:19:04.000 040 33363.13 370.95 2309.33 27.01 2012-02-09 18:19:05.000 040 33363.20 370.95 2309.38 27.01 2012-02-09 18:19:06.000 040 33363.09 370.94 2309.39 27.01 2012-02-09 18:19:06.000 040 33363.10 370.96 2309.38 27.01 2012-02-09 18:19:08.000 040 33363.11 370.96 2309.35 27.01 2012-02-09 18:19:09.000 040 33363.18 370.95 2309.35 27.01 2012-02-09 18:19:10.000 040 33363.16 370.94 2309.38 27.01 2012-02-09 18:19:11.000 040 33363.14 370.88 2309.41 27.01 2012-02-09 18:19:12.000 040 33363.13 370.90 2309.38 27.01 2012-02-09 18:19:13.000 040 33363.16 370.94 2309.38 27.01 2012-02-09 18:19:14.000 040 33363.22 370.93 2309.31 27.01 2012-02-09 18:19:15.000 040 33363.18 370.89 2309.36 27.01 2012-02-09 18:19:16.000 040 33363.06 370.89 2309.37 27.01 2012-02-09 18:19:17.000 040 33363.28 370.91 2309.34 27.01 2012-02-09 18:19:18.000 040 33363.22 370.90 2309.38 27.01 2012-02-09 18:19:19.000 040 33363.23 370.87 2309.37 27.01 2012-02-09 18:19:19.000 040 33363.26 370.93 2309.39 27.01 2012-02-09 18:19:21.000 040 33363.39 370.90 2309.34 27.01 2012-02-09 18:19:22.000 040 33363.26 370.92 2309.41 27.01 2012-02-09 18:19:23.000 040 33363.26 370.84 2309.39 27.01 2012-02-09 18:19:24.000 040 33363.35 370.82 2309.39 27.01 2012-02-09 18:19:25.000 040 33363.38 370.88 2309.37 27.01 2012-02-09 18:19:26.000 040 33363.36 370.87 2309.32 27.01 2012-02-09 18:19:27.000 040 33363.39 370.87 2309.42 27.01 2012-02-09 18:19:28.000 040 33363.41 370.86 2309.41 27.01 2012-02-09 18:19:29.000 040 33363.44 370.88 2309.35 27.01 2012-02-09 18:19:30.000 040 33363.51 370.86 2309.34 27.01 2012-02-09 18:19:31.000 040 33363.52 370.87 2309.35 27.01 2012-02-09 18:19:32.000 040 33363.61 370.80 2309.33 27.01 2012-02-09 18:19:33.000 040 33363.58 370.85 2309.38 27.01 2012-02-09 18:19:34.000 040 33363.61 370.84 2309.40 27.01 2012-02-09 18:19:35.000 040 33363.72 370.83 2309.32 27.01 2012-02-09 18:19:36.000 040 33363.72 370.81 2309.31 27.01 2012-02-09 18:19:37.000 040 33363.78 370.82 2309.37 27.01 2012-02-09 18:19:38.000 040 33363.77 370.78 2309.38 27.01 2012-02-09 18:19:39.000 040 33363.84 370.82 2309.31 27.01 2012-02-09 18:19:40.000 040 33363.70 370.82 2309.32 27.01 2012-02-09 18:19:41.000 040 33363.82 370.83 2309.34 27.01 2012-02-09 18:19:42.000 040 33363.79 370.84 2309.30 27.01 2012-02-09 18:19:43.000 040 33363.86 370.84 2309.24 27.01 2012-02-09 18:19:44.000 040 33363.85 370.83 2309.26 27.01 2012-02-09 18:19:45.000 040 33363.88 370.79 2309.33 27.01 2012-02-09 18:19:46.000 040 33363.86 370.83 2309.30 27.01 2012-02-09 18:19:47.000 040 33363.88 370.80 2309.21 27.01 2012-02-09 18:19:48.000 040 33363.89 370.81 2309.24 27.01 2012-02-09 18:19:49.000 040 33363.86 370.82 2309.30 27.01 2012-02-09 18:19:50.000 040 33363.93 370.85 2309.30 27.01 2012-02-09 18:19:51.000 040 33363.81 370.86 2309.29 27.01 2012-02-09 18:19:52.000 040 33363.83 370.86 2309.32 27.01 2012-02-09 18:19:53.000 040 33363.79 370.88 2309.26 27.01 2012-02-09 18:19:54.000 040 33363.78 370.90 2309.24 27.01 2012-02-09 18:19:55.000 040 33363.68 370.94 2309.27 27.01 2012-02-09 18:19:56.000 040 33363.65 370.97 2309.23 27.01 2012-02-09 18:19:57.000 040 33363.57 370.99 2309.34 27.01 2012-02-09 18:19:58.000 040 33363.55 371.03 2309.28 27.01 2012-02-09 18:19:59.000 040 33363.45 371.08 2309.39 27.01 2012-02-09 18:20:00.000 040 33363.34 371.11 2309.35 27.01 2012-02-09 18:20:00.000 040 33363.36 371.12 2309.40 27.01 2012-02-09 18:20:02.000 040 33363.33 371.15 2309.49 27.01 2012-02-09 18:20:03.000 040 33363.26 371.14 2309.42 27.01 2012-02-09 18:20:04.000 040 33363.29 371.20 2309.48 27.01 2012-02-09 18:20:05.000 040 33363.40 371.19 2309.53 27.01 2012-02-09 18:20:06.000 040 33363.33 371.20 2309.56 27.01 2012-02-09 18:20:07.000 040 33363.41 371.17 2309.58 27.01 2012-02-09 18:20:08.000 040 33363.44 371.19 2309.50 27.01 2012-02-09 18:20:09.000 040 33363.57 371.15 2309.61 27.01 2012-02-09 18:20:10.000 040 33363.53 371.18 2309.57 27.01 2012-02-09 18:20:11.000 040 33363.73 371.08 2309.65 27.01 2012-02-09 18:20:12.000 040 33363.76 371.06 2309.66 27.01 2012-02-09 18:20:13.000 040 33364.00 371.04 2309.70 27.01 2012-02-09 18:20:13.000 040 33364.18 371.00 2309.68 27.01 2012-02-09 18:20:15.000 040 33364.21 370.94 2309.64 27.01 2012-02-09 18:20:16.000 040 33364.37 370.84 2309.67 27.01 2012-02-09 18:20:17.000 040 33364.64 370.76 2309.60 27.01 2012-02-09 18:20:18.000 040 33364.56 370.71 2309.58 27.01 2012-02-09 18:20:19.000 040 33364.72 370.63 2309.57 27.01 2012-02-09 18:20:20.000 040 33364.80 370.62 2309.57 27.01 2012-02-09 18:20:21.000 040 33364.76 370.60 2309.58 27.01 2012-02-09 18:20:22.000 040 33364.69 370.50 2309.51 27.01 2012-02-09 18:20:23.000 040 33364.71 370.46 2309.42 27.01 2012-02-09 18:20:24.000 040 33364.60 370.48 2309.46 27.01 2012-02-09 18:20:25.000 040 33364.57 370.47 2309.40 27.01 2012-02-09 18:20:26.000 040 33364.41 370.50 2309.27 27.01 2012-02-09 18:20:27.000 040 33364.34 370.47 2309.36 27.01 2012-02-09 18:20:28.000 040 33364.21 370.54 2309.28 27.01 2012-02-09 18:20:29.000 040 33364.05 370.55 2309.28 27.01 2012-02-09 18:20:30.000 040 33363.90 370.56 2309.29 27.01 2012-02-09 18:20:31.000 040 33363.76 370.66 2309.29 27.01 2012-02-09 18:20:32.000 040 33363.70 370.68 2309.27 27.01 2012-02-09 18:20:33.000 040 33363.63 370.75 2309.30 27.01 2012-02-09 18:20:34.000 040 33363.64 370.84 2309.34 27.01 2012-02-09 18:20:35.000 040 33363.56 370.88 2309.45 27.01 2012-02-09 18:20:36.000 040 33363.57 370.89 2309.42 27.01 2012-02-09 18:20:37.000 040 33363.59 370.94 2309.42 27.01 2012-02-09 18:20:38.000 040 33363.58 370.98 2309.47 27.01 2012-02-09 18:20:39.000 040 33363.52 370.95 2309.54 27.01 2012-02-09 18:20:40.000 040 33363.44 370.97 2309.55 27.01 2012-02-09 18:20:41.000 040 33363.59 371.00 2309.55 27.01 2012-02-09 18:20:42.000 040 33363.56 370.96 2309.59 27.01 2012-02-09 18:20:43.000 040 33363.65 370.98 2309.58 27.01 2012-02-09 18:20:44.000 040 33363.58 370.97 2309.67 27.01 2012-02-09 18:20:45.000 040 33363.60 370.96 2309.65 27.01 2012-02-09 18:20:46.000 040 33363.71 370.93 2309.72 27.01 2012-02-09 18:20:47.000 040 33363.58 370.92 2309.75 27.01 2012-02-09 18:20:48.000 040 33363.64 370.89 2309.72 27.01 2012-02-09 18:20:49.000 040 33363.58 370.91 2309.81 27.01 2012-02-09 18:20:50.000 040 33363.62 370.86 2309.71 27.01 2012-02-09 18:20:51.000 040 33363.60 370.86 2309.65 27.01 2012-02-09 18:20:52.000 040 33363.64 370.84 2309.66 27.01 2012-02-09 18:20:53.000 040 33363.64 370.83 2309.70 27.01 2012-02-09 18:20:54.000 040 33363.54 370.78 2309.75 27.01 2012-02-09 18:20:54.000 040 33363.63 370.86 2309.72 27.01 2012-02-09 18:20:56.000 040 33363.57 370.85 2309.76 27.01 2012-02-09 18:20:57.000 040 33363.60 370.84 2309.71 27.01 2012-02-09 18:20:58.000 040 33363.48 370.82 2309.79 27.01 2012-02-09 18:20:59.000 040 33363.39 370.83 2309.83 27.01 2012-02-09 18:21:00.000 040 33363.34 370.80 2309.78 27.01 2012-02-09 18:21:01.000 040 33363.36 370.80 2309.72 27.01 2012-02-09 18:21:02.000 040 33363.29 370.80 2309.77 27.01 2012-02-09 18:21:03.000 040 33363.18 370.84 2309.81 27.01 2012-02-09 18:21:04.000 040 33363.11 370.83 2309.82 27.01 2012-02-09 18:21:05.000 040 33363.11 370.85 2309.80 27.01 2012-02-09 18:21:06.000 040 33363.06 370.84 2309.77 27.01 2012-02-09 18:21:07.000 040 33363.07 370.85 2309.85 27.01 2012-02-09 18:21:07.000 040 33363.06 370.87 2309.91 27.01 2012-02-09 18:21:09.000 040 33363.03 370.89 2309.77 27.01 2012-02-09 18:21:10.000 040 33363.02 370.88 2309.82 27.01 2012-02-09 18:21:11.000 040 33363.03 370.89 2309.95 27.01 2012-02-09 18:21:12.000 040 33363.00 370.85 2309.91 27.01 2012-02-09 18:21:13.000 040 33363.04 370.89 2309.98 27.01 2012-02-09 18:21:14.000 040 33363.03 370.88 2309.92 27.01 2012-02-09 18:21:15.000 040 33362.95 370.88 2309.91 27.01 2012-02-09 18:21:16.000 040 33363.00 370.87 2310.05 27.01 2012-02-09 18:21:17.000 040 33362.92 370.85 2309.94 27.01 2012-02-09 18:21:18.000 040 33362.87 370.85 2309.92 27.01 2012-02-09 18:21:19.000 040 33362.85 370.85 2310.00 27.01 2012-02-09 18:21:20.000 040 33362.91 370.83 2309.98 27.01 2012-02-09 18:21:21.000 040 33362.88 370.79 2309.95 27.01 2012-02-09 18:21:22.000 040 33362.73 370.82 2310.02 27.01 2012-02-09 18:21:23.000 040 33362.68 370.83 2310.02 27.01 2012-02-09 18:21:24.000 040 33362.63 370.83 2309.97 27.01 2012-02-09 18:21:25.000 040 33362.64 370.89 2309.99 27.01 2012-02-09 18:21:26.000 040 33362.52 370.90 2310.11 27.01 2012-02-09 18:21:27.000 040 33362.46 370.88 2310.11 27.01 2012-02-09 18:21:28.000 040 33362.42 370.96 2310.18 27.01 2012-02-09 18:21:29.000 040 33362.38 370.96 2310.14 27.01 2012-02-09 18:21:30.000 040 33362.28 370.99 2310.13 27.01 2012-02-09 18:21:31.000 040 33362.23 370.98 2310.12 27.01 2012-02-09 18:21:32.000 040 33362.25 371.02 2310.23 27.01 2012-02-09 18:21:33.000 040 33362.21 371.03 2310.12 27.01 2012-02-09 18:21:34.000 040 33362.18 371.04 2310.17 27.01 2012-02-09 18:21:35.000 040 33362.18 371.03 2310.16 27.01 2012-02-09 18:21:36.000 040 33362.10 371.03 2310.13 27.01 2012-02-09 18:21:37.000 040 33362.18 371.04 2310.26 27.01 2012-02-09 18:21:38.000 040 33362.12 371.06 2310.30 27.01 2012-02-09 18:21:39.000 040 33362.21 371.05 2310.20 27.01 2012-02-09 18:21:40.000 040 33362.16 371.05 2310.26 27.01 2012-02-09 18:21:41.000 040 33362.14 371.02 2310.33 27.01 2012-02-09 18:21:42.000 040 33362.14 371.01 2310.32 27.01 2012-02-09 18:21:43.000 040 33362.29 371.00 2310.32 27.01 2012-02-09 18:21:44.000 040 33362.33 370.97 2310.22 27.01 2012-02-09 18:21:45.000 040 33362.24 370.95 2310.30 27.01 2012-02-09 18:21:46.000 040 33362.39 370.98 2310.34 27.01 2012-02-09 18:21:47.000 040 33362.23 370.96 2310.36 27.01 2012-02-09 18:21:48.000 040 33362.23 370.92 2310.38 27.01 2012-02-09 18:21:48.000 040 33362.24 370.93 2310.33 27.01 2012-02-09 18:21:50.000 040 33362.23 371.00 2310.38 27.01 2012-02-09 18:21:51.000 040 33362.24 370.94 2310.38 27.01 2012-02-09 18:21:52.000 040 33362.14 370.92 2310.36 27.01 2012-02-09 18:21:53.000 040 33362.10 370.91 2310.35 27.01 2012-02-09 18:21:54.000 040 33362.10 370.88 2310.36 27.01 2012-02-09 18:21:55.000 040 33362.14 370.91 2310.38 27.01 2012-02-09 18:21:56.000 040 33362.16 370.93 2310.41 27.01 2012-02-09 18:21:57.000 040 33362.11 370.91 2310.33 27.01 2012-02-09 18:21:58.000 040 33362.20 370.93 2310.39 27.01 2012-02-09 18:21:59.000 040 33362.15 370.94 2310.37 27.01 2012-02-09 18:22:00.000 040 33362.14 370.92 2310.39 27.01 2012-02-09 18:22:01.000 040 33362.11 370.87 2310.39 27.01 2012-02-09 18:22:01.000 040 33362.05 370.90 2310.36 27.01 2012-02-09 18:22:03.000 040 33361.90 370.86 2310.40 27.01 2012-02-09 18:22:04.000 040 33362.14 370.85 2310.43 27.01 2012-02-09 18:22:05.000 040 33362.10 370.86 2310.47 27.01 2012-02-09 18:22:06.000 040 33362.01 370.85 2310.39 27.01 2012-02-09 18:22:07.000 040 33362.10 370.83 2310.44 27.01 2012-02-09 18:22:08.000 040 33362.18 370.82 2310.35 27.01 2012-02-09 18:22:09.000 040 33362.10 370.82 2310.40 27.01 2012-02-09 18:22:10.000 040 33362.18 370.82 2310.41 27.01 2012-02-09 18:22:11.000 040 33362.24 370.82 2310.36 27.01 2012-02-09 18:22:12.000 040 33362.26 370.79 2310.36 27.01 2012-02-09 18:22:13.000 040 33362.23 370.75 2310.43 27.01 2012-02-09 18:22:14.000 040 33362.27 370.75 2310.34 27.01 2012-02-09 18:22:15.000 040 33362.26 370.73 2310.36 27.01 2012-02-09 18:22:16.000 040 33362.36 370.78 2310.46 27.01 2012-02-09 18:22:17.000 040 33362.36 370.75 2310.34 27.01 2012-02-09 18:22:18.000 040 33362.18 370.71 2310.36 27.01 2012-02-09 18:22:19.000 040 33362.27 370.73 2310.36 27.01 2012-02-09 18:22:20.000 040 33362.21 370.72 2310.34 27.01 2012-02-09 18:22:21.000 040 33362.20 370.75 2310.30 27.01 2012-02-09 18:22:22.000 040 33362.11 370.72 2310.39 27.01 2012-02-09 18:22:23.000 040 33361.99 370.77 2310.30 27.01 2012-02-09 18:22:24.000 040 33362.00 370.76 2310.30 27.01 2012-02-09 18:22:25.000 040 33361.99 370.82 2310.36 27.01 2012-02-09 18:22:26.000 040 33361.89 370.85 2310.30 27.01 2012-02-09 18:22:27.000 040 33361.89 370.85 2310.39 27.01 2012-02-09 18:22:28.000 040 33361.73 370.88 2310.34 27.01 2012-02-09 18:22:29.000 040 33361.81 370.87 2310.44 27.01 2012-02-09 18:22:30.000 040 33361.73 370.88 2310.34 27.01 2012-02-09 18:22:31.000 040 33361.63 370.95 2310.34 27.01 2012-02-09 18:22:32.000 040 33361.63 370.98 2310.44 27.01 2012-02-09 18:22:33.000 040 33361.62 370.95 2310.37 27.01 2012-02-09 18:22:34.000 040 33361.69 371.03 2310.53 27.01 2012-02-09 18:22:35.000 040 33361.62 370.99 2310.52 27.01 2012-02-09 18:22:36.000 040 33361.67 371.00 2310.53 27.01 2012-02-09 18:22:37.000 040 33361.77 371.00 2310.54 27.01 2012-02-09 18:22:38.000 040 33361.82 371.04 2310.45 27.01 2012-02-09 18:22:39.000 040 33361.74 371.04 2310.48 27.01 2012-02-09 18:22:40.000 040 33361.86 370.98 2310.45 27.01 2012-02-09 18:22:41.000 040 33361.71 371.00 2310.59 27.01 2012-02-09 18:22:42.000 040 33361.75 371.00 2310.60 27.01 2012-02-09 18:22:42.000 040 33361.73 370.97 2310.55 27.01 2012-02-09 18:22:44.000 040 33361.83 370.91 2310.57 27.01 2012-02-09 18:22:45.000 040 33361.90 370.94 2310.49 27.01 2012-02-09 18:22:46.000 040 33361.77 370.94 2310.62 27.01 2012-02-09 18:22:47.000 040 33361.99 370.97 2310.57 27.01 2012-02-09 18:22:48.000 040 33361.89 370.96 2310.55 27.02 2012-02-09 18:22:49.000 040 33361.92 370.92 2310.63 27.02 2012-02-09 18:22:50.000 040 33361.97 370.94 2310.51 27.01 2012-02-09 18:22:51.000 040 33362.01 370.94 2310.41 27.01 2012-02-09 18:22:52.000 040 33362.06 370.93 2310.51 27.01 2012-02-09 18:22:53.000 040 33362.08 370.91 2310.51 27.01 2012-02-09 18:22:54.000 040 33362.07 370.91 2310.54 27.01 2012-02-09 18:22:55.000 040 33362.10 370.85 2310.51 27.02 2012-02-09 18:22:55.000 040 33362.17 370.85 2310.59 27.02 2012-02-09 18:22:57.000 040 33362.15 370.82 2310.57 27.01 2012-02-09 18:22:58.000 040 33362.13 370.82 2310.49 27.02 2012-02-09 18:22:59.000 040 33362.30 370.84 2310.49 27.02 2012-02-09 18:23:00.000 040 33362.27 370.80 2310.49 27.02 2012-02-09 18:23:01.000 040 33362.29 370.78 2310.53 27.02 2012-02-09 18:23:02.000 040 33362.28 370.76 2310.42 27.01 2012-02-09 18:23:03.000 040 33362.31 370.75 2310.46 27.02 2012-02-09 18:23:04.000 040 33362.20 370.78 2310.54 27.01 2012-02-09 18:23:05.000 040 33362.21 370.73 2310.49 27.01 2012-02-09 18:23:06.000 040 33362.13 370.75 2310.44 27.01 2012-02-09 18:23:07.000 040 33362.17 370.72 2310.42 27.01 2012-02-09 18:23:08.000 040 33362.09 370.72 2310.39 27.01 2012-02-09 18:23:09.000 040 33362.17 370.71 2310.48 27.02 2012-02-09 18:23:10.000 040 33361.92 370.75 2310.45 27.01 2012-02-09 18:23:11.000 040 33361.95 370.76 2310.44 27.01 2012-02-09 18:23:12.000 040 33361.89 370.76 2310.40 27.01 2012-02-09 18:23:13.000 040 33361.84 370.77 2310.36 27.01 2012-02-09 18:23:14.000 040 33361.82 370.79 2310.39 27.01 2012-02-09 18:23:15.000 040 33361.84 370.82 2310.37 27.01 2012-02-09 18:23:16.000 040 33361.65 370.87 2310.48 27.01 2012-02-09 18:23:17.000 040 33361.60 370.82 2310.42 27.01 2012-02-09 18:23:18.000 040 33361.65 370.84 2310.39 27.01 2012-02-09 18:23:19.000 040 33361.57 370.84 2310.43 27.01 2012-02-09 18:23:20.000 040 33361.56 370.87 2310.45 27.01 2012-02-09 18:23:21.000 040 33361.50 370.87 2310.52 27.01 2012-02-09 18:23:22.000 040 33361.50 370.84 2310.57 27.01 2012-02-09 18:23:23.000 040 33361.42 370.88 2310.45 27.02 2012-02-09 18:23:24.000 040 33361.37 370.86 2310.47 27.02 2012-02-09 18:23:25.000 040 33361.44 370.87 2310.59 27.02 2012-02-09 18:23:26.000 040 33361.42 370.84 2310.51 27.02 2012-02-09 18:23:27.000 040 33361.35 370.88 2310.57 27.02 2012-02-09 18:23:28.000 040 33361.45 370.86 2310.53 27.02 2012-02-09 18:23:29.000 040 33361.36 370.88 2310.55 27.01 2012-02-09 18:23:30.000 040 33361.43 370.86 2310.53 27.01 2012-02-09 18:23:31.000 040 33361.41 370.86 2310.60 27.01 2012-02-09 18:23:32.000 040 33361.53 370.90 2310.58 27.02 2012-02-09 18:23:33.000 040 33361.54 370.85 2310.59 27.01 2012-02-09 18:23:34.000 040 33361.58 370.84 2310.63 27.01 2012-02-09 18:23:35.000 040 33361.62 370.82 2310.60 27.01 2012-02-09 18:23:36.000 040 33361.60 370.81 2310.68 27.02 2012-02-09 18:23:36.000 040 33361.60 370.77 2310.68 27.02 2012-02-09 18:23:38.000 040 33361.66 370.74 2310.61 27.02 2012-02-09 18:23:39.000 040 33361.77 370.74 2310.65 27.02 2012-02-09 18:23:40.000 040 33361.55 370.76 2310.64 27.02 2012-02-09 18:23:41.000 040 33361.69 370.71 2310.62 27.02 2012-02-09 18:23:42.000 040 33361.57 370.66 2310.63 27.02 2012-02-09 18:23:43.000 040 33361.55 370.69 2310.63 27.02 2012-02-09 18:23:44.000 040 33361.56 370.67 2310.50 27.02 2012-02-09 18:23:45.000 040 33361.58 370.69 2310.49 27.02 2012-02-09 18:23:46.000 040 33361.51 370.67 2310.60 27.02 2012-02-09 18:23:47.000 040 33361.51 370.73 2310.53 27.02 2012-02-09 18:23:48.000 040 33361.43 370.71 2310.55 27.02 2012-02-09 18:23:49.000 040 33361.42 370.78 2310.59 27.02 2012-02-09 18:23:49.000 040 33361.29 370.79 2310.58 27.02 2012-02-09 18:23:51.000 040 33361.23 370.76 2310.57 27.02 2012-02-09 18:23:52.000 040 33361.22 370.79 2310.65 27.02 2012-02-09 18:23:53.000 040 33361.08 370.80 2310.61 27.02 2012-02-09 18:23:54.000 040 33361.12 370.77 2310.57 27.02 2012-02-09 18:23:55.000 040 33361.14 370.82 2310.62 27.02 2012-02-09 18:23:56.000 040 33361.06 370.81 2310.63 27.02 2012-02-09 18:23:57.000 040 33361.03 370.86 2310.52 27.02 2012-02-09 18:23:58.000 040 33361.05 370.83 2310.64 27.02 2012-02-09 18:23:59.000 040 33361.03 370.87 2310.67 27.02 2012-02-09 18:24:00.000 040 33360.93 370.87 2310.66 27.02 2012-02-09 18:24:01.000 040 33360.99 370.90 2310.67 27.02 2012-02-09 18:24:02.000 040 33360.89 370.91 2310.59 27.02 2012-02-09 18:24:03.000 040 33360.98 370.94 2310.67 27.02 2012-02-09 18:24:04.000 040 33360.97 370.91 2310.78 27.02 2012-02-09 18:24:05.000 040 33360.83 370.88 2310.77 27.02 2012-02-09 18:24:06.000 040 33360.81 370.90 2310.73 27.02 2012-02-09 18:24:07.000 040 33360.89 370.88 2310.80 27.02 2012-02-09 18:24:08.000 040 33360.78 370.87 2310.80 27.02 2012-02-09 18:24:09.000 040 33360.80 370.87 2310.79 27.02 2012-02-09 18:24:10.000 040 33360.75 370.85 2310.76 27.02 2012-02-09 18:24:11.000 040 33360.80 370.82 2310.79 27.02 2012-02-09 18:24:12.000 040 33360.76 370.83 2310.77 27.02 2012-02-09 18:24:13.000 040 33360.80 370.81 2310.86 27.02 2012-02-09 18:24:14.000 040 33360.86 370.83 2310.75 27.02 2012-02-09 18:24:15.000 040 33360.93 370.79 2310.82 27.02 2012-02-09 18:24:16.000 040 33360.92 370.83 2310.75 27.02 2012-02-09 18:24:17.000 040 33360.91 370.76 2310.73 27.02 2012-02-09 18:24:18.000 040 33360.94 370.76 2310.75 27.02 2012-02-09 18:24:19.000 040 33360.86 370.75 2310.74 27.02 2012-02-09 18:24:20.000 040 33360.93 370.69 2310.85 27.02 2012-02-09 18:24:21.000 040 33360.83 370.66 2310.75 27.02 2012-02-09 18:24:22.000 040 33361.01 370.71 2310.78 27.02 2012-02-09 18:24:23.000 040 33360.85 370.71 2310.76 27.02 2012-02-09 18:24:24.000 040 33360.89 370.72 2310.74 27.02 2012-02-09 18:24:25.000 040 33360.88 370.73 2310.69 27.02 2012-02-09 18:24:26.000 040 33360.74 370.72 2310.82 27.02 2012-02-09 18:24:27.000 040 33360.84 370.75 2310.76 27.02 2012-02-09 18:24:28.000 040 33360.62 370.77 2310.76 27.02 2012-02-09 18:24:29.000 040 33360.72 370.74 2310.81 27.02 2012-02-09 18:24:30.000 040 33360.64 370.74 2310.75 27.02 2012-02-09 18:24:30.000 040 33360.57 370.79 2310.77 27.02 2012-02-09 18:24:32.000 040 33360.60 370.77 2310.72 27.02 2012-02-09 18:24:33.000 040 33360.57 370.77 2310.84 27.02 2012-02-09 18:24:34.000 040 33360.50 370.82 2310.81 27.02 2012-02-09 18:24:35.000 040 33360.47 370.81 2310.83 27.02 2012-02-09 18:24:36.000 040 33360.52 370.82 2310.78 27.02 2012-02-09 18:24:37.000 040 33360.48 370.83 2310.82 27.02 2012-02-09 18:24:38.000 040 33360.43 370.82 2310.79 27.02 2012-02-09 18:24:39.000 040 33360.42 370.84 2310.83 27.02 2012-02-09 18:24:40.000 040 33360.36 370.91 2310.91 27.02 2012-02-09 18:24:41.000 040 33360.40 370.87 2310.89 27.02 2012-02-09 18:24:42.000 040 33360.38 370.88 2311.01 27.02 2012-02-09 18:24:43.000 040 33360.43 370.88 2310.88 27.02 2012-02-09 18:24:43.000 040 33360.37 370.88 2310.96 27.02 2012-02-09 18:24:45.000 040 33360.41 370.85 2310.96 27.02 2012-02-09 18:24:46.000 040 33360.31 370.80 2310.91 27.02 2012-02-09 18:24:47.000 040 33360.31 370.86 2310.89 27.02 2012-02-09 18:24:48.000 040 33360.24 370.84 2310.93 27.02 2012-02-09 18:24:49.000 040 33360.23 370.88 2310.95 27.02 2012-02-09 18:24:50.000 040 33360.25 370.91 2310.89 27.02 2012-02-09 18:24:51.000 040 33360.28 370.88 2310.93 27.02 2012-02-09 18:24:52.000 040 33360.22 370.90 2310.89 27.02 2012-02-09 18:24:53.000 040 33360.12 370.89 2310.95 27.02 2012-02-09 18:24:54.000 040 33360.13 370.91 2310.99 27.02 2012-02-09 18:24:55.000 040 33360.13 370.95 2310.95 27.02 2012-02-09 18:24:56.000 040 33360.18 370.89 2310.96 27.02 2012-02-09 18:24:57.000 040 33360.01 370.92 2311.07 27.02 2012-02-09 18:24:58.000 040 33360.13 370.88 2310.95 27.02 2012-02-09 18:24:59.000 040 33360.03 370.95 2310.92 27.02 2012-02-09 18:25:00.000 040 33360.04 370.90 2310.91 27.02 2012-02-09 18:25:01.000 040 33360.00 370.89 2310.94 27.02 2012-02-09 18:25:02.000 040 33359.95 370.95 2311.02 27.02 2012-02-09 18:25:03.000 040 33359.91 370.87 2311.09 27.02 2012-02-09 18:25:04.000 040 33359.94 370.88 2310.98 27.02 2012-02-09 18:25:05.000 040 33359.91 370.87 2310.97 27.02 2012-02-09 18:25:06.000 040 33359.85 370.87 2310.95 27.02 2012-02-09 18:25:07.000 040 33359.85 370.84 2311.04 27.02 2012-02-09 18:25:08.000 040 33359.81 370.84 2311.00 27.02 2012-02-09 18:25:09.000 040 33359.85 370.88 2311.07 27.02 2012-02-09 18:25:10.000 040 33359.71 370.80 2311.02 27.02 2012-02-09 18:25:11.000 040 33359.72 370.82 2310.97 27.02 2012-02-09 18:25:12.000 040 33359.71 370.85 2311.08 27.02 2012-02-09 18:25:13.000 040 33359.71 370.90 2311.05 27.02 2012-02-09 18:25:14.000 040 33359.68 370.86 2311.07 27.02 2012-02-09 18:25:15.000 040 33359.62 370.86 2311.03 27.02 2012-02-09 18:25:16.000 040 33359.65 370.85 2311.11 27.02 2012-02-09 18:25:17.000 040 33359.57 370.86 2311.13 27.02 2012-02-09 18:25:18.000 040 33359.53 370.84 2311.10 27.02 2012-02-09 18:25:19.000 040 33359.50 370.92 2311.10 27.02 2012-02-09 18:25:20.000 040 33359.54 370.86 2311.13 27.02 2012-02-09 18:25:21.000 040 33359.47 370.91 2311.09 27.02 2012-02-09 18:25:22.000 040 33359.54 370.86 2311.16 27.02 2012-02-09 18:25:23.000 040 33359.39 370.87 2311.14 27.02 2012-02-09 18:25:24.000 040 33359.45 370.88 2311.20 27.02 2012-02-09 18:25:24.000 040 33359.41 370.85 2311.11 27.02 2012-02-09 18:25:26.000 040 33359.48 370.87 2311.09 27.02 2012-02-09 18:25:27.000 040 33359.29 370.88 2311.10 27.02 2012-02-09 18:25:28.000 040 33359.34 370.86 2311.14 27.02 2012-02-09 18:25:29.000 040 33359.38 370.87 2311.15 27.02 2012-02-09 18:25:30.000 040 33359.28 370.88 2311.23 27.02 2012-02-09 18:25:31.000 040 33359.21 370.88 2311.10 27.02 2012-02-09 18:25:32.000 040 33359.22 370.88 2311.06 27.02 2012-02-09 18:25:33.000 040 33359.19 370.89 2311.14 27.02 2012-02-09 18:25:34.000 040 33359.12 370.88 2311.14 27.02 2012-02-09 18:25:35.000 040 33359.08 370.88 2311.14 27.02 2012-02-09 18:25:36.000 040 33359.10 370.87 2311.16 27.02 2012-02-09 18:25:37.000 040 33359.00 370.92 2311.17 27.02 2012-02-09 18:25:37.000 040 33359.13 370.92 2311.19 27.02 2012-02-09 18:25:39.000 040 33358.94 370.86 2311.14 27.02 2012-02-09 18:25:40.000 040 33358.92 370.86 2311.11 27.02 2012-02-09 18:25:41.000 040 33359.04 370.88 2311.19 27.02 2012-02-09 18:25:42.000 040 33358.89 370.89 2311.22 27.02 2012-02-09 18:25:43.000 040 33358.89 370.87 2311.23 27.02 2012-02-09 18:25:44.000 040 33358.86 370.87 2311.18 27.02 2012-02-09 18:25:45.000 040 33358.86 370.81 2311.16 27.02 2012-02-09 18:25:46.000 040 33358.79 370.85 2311.19 27.02 2012-02-09 18:25:47.000 040 33358.89 370.86 2311.24 27.02 2012-02-09 18:25:48.000 040 33358.82 370.85 2311.20 27.02 2012-02-09 18:25:49.000 040 33358.79 370.85 2311.26 27.02 2012-02-09 18:25:50.000 040 33358.68 370.86 2311.27 27.02 2012-02-09 18:25:51.000 040 33358.67 370.87 2311.20 27.02 2012-02-09 18:25:52.000 040 33358.63 370.85 2311.25 27.02 2012-02-09 18:25:53.000 040 33358.67 370.82 2311.28 27.02 2012-02-09 18:25:54.000 040 33358.59 370.82 2311.28 27.02 2012-02-09 18:25:55.000 040 33358.62 370.86 2311.26 27.02 2012-02-09 18:25:56.000 040 33358.48 370.85 2311.21 27.02 2012-02-09 18:25:57.000 040 33358.41 370.80 2311.25 27.02 2012-02-09 18:25:58.000 040 33358.51 370.81 2311.26 27.02 2012-02-09 18:25:59.000 040 33358.35 370.85 2311.22 27.02 2012-02-09 18:26:00.000 040 33358.40 370.83 2311.27 27.02 2012-02-09 18:26:01.000 040 33358.38 370.85 2311.26 27.02 2012-02-09 18:26:02.000 040 33358.29 370.84 2311.23 27.02 2012-02-09 18:26:03.000 040 33358.34 370.83 2311.30 27.02 2012-02-09 18:26:04.000 040 33358.04 370.88 2311.31 27.02 2012-02-09 18:26:05.000 040 33358.26 370.86 2311.34 27.02 2012-02-09 18:26:06.000 040 33358.15 370.85 2311.26 27.02 2012-02-09 18:26:07.000 040 33358.25 370.87 2311.29 27.02 2012-02-09 18:26:08.000 040 33358.14 370.86 2311.28 27.02 2012-02-09 18:26:09.000 040 33358.08 370.86 2311.28 27.02 2012-02-09 18:26:10.000 040 33358.18 370.88 2311.28 27.02 2012-02-09 18:26:11.000 040 33358.01 370.89 2311.34 27.02 2012-02-09 18:26:12.000 040 33358.05 370.86 2311.36 27.02 2012-02-09 18:26:13.000 040 33358.04 370.86 2311.31 27.02 2012-02-09 18:26:14.000 040 33358.00 370.87 2311.33 27.02 2012-02-09 18:26:15.000 040 33358.01 370.84 2311.31 27.02 2012-02-09 18:26:16.000 040 33357.81 370.83 2311.30 27.02 2012-02-09 18:26:17.000 040 33357.96 370.83 2311.43 27.02 2012-02-09 18:26:18.000 040 33357.90 370.81 2311.36 27.02 2012-02-09 18:26:18.000 040 33357.83 370.83 2311.35 27.02 2012-02-09 18:26:20.000 040 33357.74 370.86 2311.36 27.02 2012-02-09 18:26:21.000 040 33357.79 370.82 2311.41 27.02 2012-02-09 18:26:22.000 040 33357.87 370.85 2311.48 27.02 2012-02-09 18:26:23.000 040 33357.78 370.79 2311.47 27.02 2012-02-09 18:26:24.000 040 33357.76 370.79 2311.41 27.02 2012-02-09 18:26:25.000 040 33357.77 370.82 2311.29 27.02 2012-02-09 18:26:26.000 040 33357.67 370.81 2311.35 27.02 2012-02-09 18:26:27.000 040 33357.62 370.85 2311.35 27.02 2012-02-09 18:26:28.000 040 33357.63 370.83 2311.32 27.02 2012-02-09 18:26:29.000 040 33357.73 370.84 2311.37 27.02 2012-02-09 18:26:30.000 040 33357.57 370.84 2311.36 27.02 2012-02-09 18:26:31.000 040 33357.67 370.83 2311.35 27.02 2012-02-09 18:26:31.000 040 33357.62 370.82 2311.38 27.02 2012-02-09 18:26:33.000 040 33357.53 370.79 2311.39 27.02 2012-02-09 18:26:34.000 040 33357.64 370.79 2311.37 27.02 2012-02-09 18:26:35.000 040 33357.67 370.81 2311.49 27.02 2012-02-09 18:26:36.000 040 33357.60 370.79 2311.43 27.02 2012-02-09 18:26:37.000 040 33357.69 370.78 2311.40 27.02 2012-02-09 18:26:38.000 040 33357.62 370.80 2311.51 27.02 2012-02-09 18:26:39.000 040 33357.74 370.77 2311.42 27.02 2012-02-09 18:26:40.000 040 33357.67 370.76 2311.47 27.02 2012-02-09 18:26:41.000 040 33357.66 370.76 2311.40 27.02 2012-02-09 18:26:42.000 040 33357.66 370.77 2311.43 27.02 2012-02-09 18:26:43.000 040 33357.71 370.74 2311.36 27.02 2012-02-09 18:26:44.000 040 33357.67 370.74 2311.47 27.02 2012-02-09 18:26:45.000 040 33357.68 370.71 2311.44 27.02 2012-02-09 18:26:46.000 040 33357.64 370.72 2311.35 27.02 2012-02-09 18:26:47.000 040 33357.68 370.74 2311.41 27.02 2012-02-09 18:26:48.000 040 33357.62 370.69 2311.40 27.02 2012-02-09 18:26:49.000 040 33357.56 370.66 2311.41 27.02 2012-02-09 18:26:50.000 040 33357.61 370.69 2311.35 27.02 2012-02-09 18:26:51.000 040 33357.64 370.66 2311.28 27.02 2012-02-09 18:26:52.000 040 33357.67 370.66 2311.32 27.02 2012-02-09 18:26:53.000 040 33357.48 370.67 2311.34 27.02 2012-02-09 18:26:54.000 040 33357.56 370.64 2311.31 27.02 2012-02-09 18:26:55.000 040 33357.57 370.62 2311.30 27.02 2012-02-09 18:26:56.000 040 33357.49 370.65 2311.36 27.02 2012-02-09 18:26:57.000 040 33357.49 370.64 2311.29 27.02 2012-02-09 18:26:58.000 040 33357.51 370.62 2311.36 27.02 2012-02-09 18:26:59.000 040 33357.46 370.61 2311.28 27.02 2012-02-09 18:27:00.000 040 33357.40 370.59 2311.28 27.02 2012-02-09 18:27:01.000 040 33357.46 370.55 2311.29 27.02 2012-02-09 18:27:02.000 040 33357.33 370.61 2311.30 27.02 2012-02-09 18:27:03.000 040 33357.36 370.60 2311.36 27.02 2012-02-09 18:27:04.000 040 33357.46 370.62 2311.38 27.02 2012-02-09 18:27:05.000 040 33357.37 370.59 2311.25 27.02 2012-02-09 18:27:06.000 040 33357.43 370.61 2311.33 27.02 2012-02-09 18:27:07.000 040 33357.35 370.56 2311.32 27.02 2012-02-09 18:27:08.000 040 33357.37 370.61 2311.33 27.02 2012-02-09 18:27:09.000 040 33357.36 370.56 2311.39 27.02 2012-02-09 18:27:10.000 040 33357.39 370.56 2311.36 27.02 2012-02-09 18:27:11.000 040 33357.43 370.60 2311.32 27.02 2012-02-09 18:27:12.000 040 33357.49 370.55 2311.32 27.02 2012-02-09 18:27:12.000 040 33357.40 370.54 2311.39 27.02 2012-02-09 18:27:14.000 040 33357.50 370.53 2311.36 27.02 2012-02-09 18:27:15.000 040 33357.58 370.51 2311.30 27.02 2012-02-09 18:27:16.000 040 33357.58 370.46 2311.29 27.02 2012-02-09 18:27:17.000 040 33357.43 370.49 2311.36 27.02 2012-02-09 18:27:18.000 040 33357.54 370.49 2311.31 27.02 2012-02-09 18:27:19.000 040 33357.50 370.50 2311.23 27.02 2012-02-09 18:27:20.000 040 33357.49 370.49 2311.32 27.02 2012-02-09 18:27:21.000 040 33357.50 370.51 2311.25 27.02 2012-02-09 18:27:22.000 040 33357.46 370.48 2311.34 27.02 2012-02-09 18:27:23.000 040 33357.46 370.47 2311.30 27.02 2012-02-09 18:27:24.000 040 33357.57 370.50 2311.23 27.02 2012-02-09 18:27:25.000 040 33357.44 370.46 2311.22 27.02 2012-02-09 18:27:25.000 040 33357.61 370.44 2311.23 27.02 2012-02-09 18:27:27.000 040 33357.50 370.39 2311.21 27.02 2012-02-09 18:27:28.000 040 33357.51 370.40 2311.17 27.02 2012-02-09 18:27:29.000 040 33357.49 370.46 2311.25 27.02 2012-02-09 18:27:30.000 040 33357.48 370.42 2311.30 27.02 2012-02-09 18:27:31.000 040 33357.42 370.40 2311.25 27.02 2012-02-09 18:27:32.000 040 33357.56 370.38 2311.22 27.02 2012-02-09 18:27:33.000 040 33357.53 370.37 2311.21 27.02 2012-02-09 18:27:34.000 040 33357.52 370.39 2311.25 27.02 2012-02-09 18:27:35.000 040 33357.46 370.38 2311.22 27.02 2012-02-09 18:27:36.000 040 33357.49 370.35 2311.18 27.02 2012-02-09 18:27:37.000 040 33357.45 370.35 2311.22 27.02 2012-02-09 18:27:38.000 040 33357.42 370.38 2311.14 27.02 2012-02-09 18:27:39.000 040 33357.48 370.36 2311.14 27.02 2012-02-09 18:27:40.000 040 33357.54 370.36 2311.14 27.02 2012-02-09 18:27:41.000 040 33357.38 370.33 2311.06 27.02 2012-02-09 18:27:42.000 040 33357.42 370.38 2311.24 27.02 2012-02-09 18:27:43.000 040 33357.45 370.32 2311.20 27.02 2012-02-09 18:27:44.000 040 33357.48 370.35 2311.18 27.02 2012-02-09 18:27:45.000 040 33357.46 370.36 2311.11 27.02 2012-02-09 18:27:46.000 040 33357.42 370.32 2311.08 27.02 2012-02-09 18:27:47.000 040 33357.44 370.29 2311.15 27.02 2012-02-09 18:27:48.000 040 33357.49 370.31 2311.06 27.02 2012-02-09 18:27:49.000 040 33357.40 370.33 2311.10 27.02 2012-02-09 18:27:50.000 040 33357.42 370.31 2311.13 27.02 2012-02-09 18:27:51.000 040 33357.48 370.30 2311.09 27.02 2012-02-09 18:27:52.000 040 33357.46 370.31 2311.14 27.02 2012-02-09 18:27:53.000 040 33357.49 370.29 2311.09 27.02 2012-02-09 18:27:54.000 040 33357.42 370.26 2311.28 27.02 2012-02-09 18:27:55.000 040 33357.35 370.24 2311.12 27.02 2012-02-09 18:27:56.000 040 33357.42 370.29 2311.09 27.02 2012-02-09 18:27:57.000 040 33357.47 370.29 2311.13 27.02 2012-02-09 18:27:58.000 040 33357.45 370.25 2311.10 27.02 2012-02-09 18:27:59.000 040 33357.44 370.22 2311.03 27.02 2012-02-09 18:28:00.000 040 33357.58 370.28 2311.10 27.02 2012-02-09 18:28:01.000 040 33357.42 370.24 2311.08 27.02 2012-02-09 18:28:02.000 040 33357.57 370.24 2311.05 27.02 2012-02-09 18:28:03.000 040 33357.46 370.23 2311.10 27.02 2012-02-09 18:28:04.000 040 33357.57 370.22 2311.06 27.02 2012-02-09 18:28:05.000 040 33357.49 370.19 2311.07 27.02 2012-02-09 18:28:06.000 040 33357.52 370.20 2311.14 27.02 2012-02-09 18:28:06.000 040 33357.49 370.20 2311.09 27.02 2012-02-09 18:28:08.000 040 33357.46 370.18 2311.03 27.02 2012-02-09 18:28:09.000 040 33357.46 370.20 2311.11 27.02 2012-02-09 18:28:10.000 040 33357.57 370.18 2311.00 27.02 2012-02-09 18:28:11.000 040 33357.43 370.20 2311.07 27.02 2012-02-09 18:28:12.000 040 33357.58 370.19 2311.09 27.02 2012-02-09 18:28:13.000 040 33357.51 370.19 2311.05 27.02 2012-02-09 18:28:14.000 040 33357.60 370.19 2311.04 27.02 2012-02-09 18:28:15.000 040 33357.49 370.17 2310.98 27.02 2012-02-09 18:28:16.000 040 33357.45 370.20 2311.07 27.02 2012-02-09 18:28:17.000 040 33357.52 370.17 2311.03 27.02 2012-02-09 18:28:18.000 040 33357.61 370.14 2311.00 27.02 2012-02-09 18:28:19.000 040 33357.52 370.16 2310.94 27.02 2012-02-09 18:28:19.000 040 33357.57 370.20 2311.03 27.02 2012-02-09 18:28:21.000 040 33357.60 370.19 2311.00 27.02 2012-02-09 18:28:22.000 040 33357.59 370.16 2311.03 27.02 2012-02-09 18:28:23.000 040 33357.49 370.16 2310.92 27.02 2012-02-09 18:28:24.000 040 33357.55 370.17 2310.92 27.02 2012-02-09 18:28:25.000 040 33357.46 370.16 2310.94 27.02 2012-02-09 18:28:26.000 040 33357.48 370.15 2310.98 27.02 2012-02-09 18:28:27.000 040 33357.48 370.13 2311.06 27.02 2012-02-09 18:28:28.000 040 33357.50 370.15 2311.02 27.02 2012-02-09 18:28:29.000 040 33357.48 370.11 2310.95 27.02 2012-02-09 18:28:30.000 040 33357.49 370.09 2311.00 27.02 2012-02-09 18:28:31.000 040 33357.54 370.09 2310.93 27.02 2012-02-09 18:28:32.000 040 33357.44 370.08 2311.00 27.02 2012-02-09 18:28:33.000 040 33357.50 370.08 2310.98 27.02 2012-02-09 18:28:34.000 040 33357.45 370.04 2311.07 27.02 2012-02-09 18:28:35.000 040 33357.53 370.05 2311.01 27.02 2012-02-09 18:28:36.000 040 33357.39 370.07 2310.95 27.02 2012-02-09 18:28:37.000 040 33357.42 370.04 2311.01 27.02 2012-02-09 18:28:38.000 040 33357.44 370.05 2311.02 27.02 2012-02-09 18:28:39.000 040 33357.54 370.05 2310.91 27.02 2012-02-09 18:28:40.000 040 33357.40 370.02 2310.94 27.02 2012-02-09 18:28:41.000 040 33357.52 370.01 2311.00 27.02 2012-02-09 18:28:42.000 040 33357.57 369.99 2311.05 27.02 2012-02-09 18:28:43.000 040 33357.42 369.99 2310.95 27.02 2012-02-09 18:28:44.000 040 33357.45 370.01 2310.87 27.02 2012-02-09 18:28:45.000 040 33357.46 370.00 2310.91 27.02 2012-02-09 18:28:46.000 040 33357.40 369.99 2310.94 27.02 2012-02-09 18:28:47.000 040 33357.43 369.97 2310.90 27.02 2012-02-09 18:28:48.000 040 33357.52 370.00 2310.89 27.02 2012-02-09 18:28:49.000 040 33357.50 369.99 2310.88 27.02 2012-02-09 18:28:50.000 040 33357.42 369.96 2310.86 27.02 2012-02-09 18:28:51.000 040 33357.51 370.01 2310.98 27.02 2012-02-09 18:28:52.000 040 33357.49 369.98 2310.97 27.02 2012-02-09 18:28:53.000 040 33357.51 370.02 2310.90 27.02 2012-02-09 18:28:54.000 040 33357.40 369.98 2310.97 27.02 2012-02-09 18:28:55.000 040 33357.46 369.94 2310.91 27.02 2012-02-09 18:28:56.000 040 33357.52 369.99 2311.01 27.02 2012-02-09 18:28:57.000 040 33357.53 369.98 2310.91 27.02 2012-02-09 18:28:58.000 040 33357.51 369.96 2310.96 27.02 2012-02-09 18:28:59.000 040 33357.52 369.95 2311.04 27.02 2012-02-09 18:29:00.000 040 33357.63 369.94 2310.95 27.02 2012-02-09 18:29:00.000 040 33357.54 369.91 2311.00 27.02 2012-02-09 18:29:02.000 040 33357.63 369.92 2310.95 27.02 2012-02-09 18:29:03.000 040 33357.70 369.93 2310.95 27.02 2012-02-09 18:29:04.000 040 33357.65 369.90 2310.95 27.02 2012-02-09 18:29:05.000 040 33357.61 369.90 2310.83 27.02 2012-02-09 18:29:06.000 040 33357.74 369.91 2310.91 27.02 2012-02-09 18:29:07.000 040 33357.73 369.92 2310.90 27.02 2012-02-09 18:29:08.000 040 33357.62 369.91 2310.88 27.02 2012-02-09 18:29:09.000 040 33357.76 369.89 2310.91 27.02 2012-02-09 18:29:10.000 040 33357.79 369.86 2310.93 27.02 2012-02-09 18:29:11.000 040 33357.64 369.83 2310.94 27.02 2012-02-09 18:29:12.000 040 33357.74 369.84 2310.88 27.02 2012-02-09 18:29:13.000 040 33357.76 369.81 2310.88 27.02 2012-02-09 18:29:13.000 040 33357.82 369.83 2310.89 27.02 2012-02-09 18:29:15.000 040 33357.76 369.82 2310.85 27.02 2012-02-09 18:29:16.000 040 33357.79 369.83 2310.88 27.02 2012-02-09 18:29:17.000 040 33357.74 369.79 2310.83 27.02 2012-02-09 18:29:18.000 040 33357.82 369.82 2310.86 27.02 2012-02-09 18:29:19.000 040 33357.74 369.79 2310.85 27.02 2012-02-09 18:29:20.000 040 33357.80 369.78 2310.78 27.02 2012-02-09 18:29:21.000 040 33357.67 369.79 2310.86 27.02 2012-02-09 18:29:22.000 040 33357.76 369.76 2310.75 27.02 2012-02-09 18:29:23.000 040 33357.70 369.78 2310.83 27.02 2012-02-09 18:29:24.000 040 33357.76 369.78 2310.90 27.02 2012-02-09 18:29:25.000 040 33357.63 369.78 2310.84 27.02 2012-02-09 18:29:26.000 040 33357.70 369.77 2310.84 27.02 2012-02-09 18:29:27.000 040 33357.73 369.78 2310.80 27.02 2012-02-09 18:29:28.000 040 33357.77 369.81 2310.82 27.02 2012-02-09 18:29:29.000 040 33357.76 369.77 2310.82 27.02 2012-02-09 18:29:30.000 040 33357.77 369.79 2310.85 27.02 2012-02-09 18:29:31.000 040 33357.80 369.80 2310.83 27.02 2012-02-09 18:29:32.000 040 33357.73 369.76 2310.78 27.02 2012-02-09 18:29:33.000 040 33357.76 369.76 2310.85 27.02 2012-02-09 18:29:34.000 040 33357.83 369.71 2310.84 27.02 2012-02-09 18:29:35.000 040 33357.72 369.74 2310.89 27.02 2012-02-09 18:29:36.000 040 33357.74 369.69 2310.73 27.02 2012-02-09 18:29:37.000 040 33357.73 369.70 2310.82 27.02 2012-02-09 18:29:38.000 040 33357.78 369.77 2310.75 27.02 2012-02-09 18:29:39.000 040 33357.65 369.75 2310.91 27.02 2012-02-09 18:29:40.000 040 33357.68 369.79 2310.86 27.02 2012-02-09 18:29:41.000 040 33357.62 369.78 2310.87 27.02 2012-02-09 18:29:42.000 040 33357.57 369.74 2310.76 27.02 2012-02-09 18:29:43.000 040 33357.60 369.75 2310.81 27.02 2012-02-09 18:29:44.000 040 33357.58 369.77 2310.81 27.02 2012-02-09 18:29:45.000 040 33357.60 369.77 2310.79 27.02 2012-02-09 18:29:46.000 040 33357.61 369.79 2310.80 27.02 2012-02-09 18:29:47.000 040 33357.48 369.79 2310.86 27.02 2012-02-09 18:29:48.000 040 33357.49 369.80 2310.85 27.02 2012-02-09 18:29:49.000 040 33357.46 369.78 2310.85 27.02 2012-02-09 18:29:50.000 040 33357.50 369.82 2310.92 27.02 2012-02-09 18:29:51.000 040 33357.46 369.79 2310.87 27.02 2012-02-09 18:29:52.000 040 33357.40 369.80 2310.94 27.02 2012-02-09 18:29:53.000 040 33357.49 369.80 2310.92 27.02 2012-02-09 18:29:54.000 040 33357.43 369.80 2310.93 27.02 2012-02-09 18:29:54.000 040 33357.48 369.79 2310.91 27.02 2012-02-09 18:29:56.000 040 33357.36 369.78 2310.89 27.02 2012-02-09 18:29:57.000 040 33357.45 369.79 2310.92 27.02 2012-02-09 18:29:58.000 040 33357.44 369.78 2310.87 27.02 2012-02-09 18:29:59.000 040 33357.46 369.81 2310.93 27.02 2012-02-09 18:30:00.000 040 33357.27 369.76 2310.89 27.02 2012-02-09 18:30:01.000 040 33357.35 369.77 2310.97 27.02 2012-02-09 18:30:02.000 040 33357.42 369.77 2310.89 27.02 2012-02-09 18:30:03.000 040 33357.47 369.80 2311.00 27.02 2012-02-09 18:30:04.000 040 33357.46 369.80 2310.92 27.02 2012-02-09 18:30:05.000 040 33357.43 369.77 2311.08 27.02 2012-02-09 18:30:06.000 040 33357.49 369.79 2310.99 27.02 2012-02-09 18:30:07.000 040 33357.50 369.83 2310.97 27.02 2012-02-09 18:30:07.000 040 33357.51 369.82 2311.02 27.02 2012-02-09 18:30:09.000 040 33357.61 369.78 2311.01 27.02 2012-02-09 18:30:10.000 040 33357.57 369.75 2310.93 27.02 2012-02-09 18:30:11.000 040 33357.47 369.76 2311.00 27.02 2012-02-09 18:30:12.000 040 33357.62 369.75 2310.97 27.02 2012-02-09 18:30:13.000 040 33357.57 369.72 2310.93 27.02 2012-02-09 18:30:14.000 040 33357.59 369.72 2310.99 27.02 2012-02-09 18:30:15.000 040 33357.58 369.71 2310.94 27.02 2012-02-09 18:30:16.000 040 33357.57 369.69 2310.95 27.02 2012-02-09 18:30:17.000 040 33357.58 369.70 2311.07 27.02 2012-02-09 18:30:18.000 040 33357.52 369.66 2310.94 27.02 2012-02-09 18:30:19.000 040 33357.56 369.67 2310.97 27.02 2012-02-09 18:30:20.000 040 33357.50 369.71 2310.86 27.02 2012-02-09 18:30:21.000 040 33357.60 369.70 2310.97 27.02 2012-02-09 18:30:22.000 040 33357.57 369.70 2310.98 27.02 2012-02-09 18:30:23.000 040 33357.62 369.66 2310.97 27.02 2012-02-09 18:30:24.000 040 33357.66 369.70 2310.96 27.02 2012-02-09 18:30:25.000 040 33357.65 369.73 2310.96 27.02 2012-02-09 18:30:26.000 040 33357.67 369.69 2311.00 27.02 2012-02-09 18:30:27.000 040 33357.67 369.66 2310.98 27.02 2012-02-09 18:30:28.000 040 33357.67 369.59 2310.98 27.02 2012-02-09 18:30:29.000 040 33357.71 369.62 2311.03 27.02 2012-02-09 18:30:30.000 040 33357.66 369.67 2310.99 27.02 2012-02-09 18:30:31.000 040 33357.71 369.64 2311.04 27.02 2012-02-09 18:30:32.000 040 33357.74 369.63 2310.92 27.02 2012-02-09 18:30:33.000 040 33357.68 369.60 2310.98 27.02 2012-02-09 18:30:34.000 040 33357.81 369.62 2310.94 27.02 2012-02-09 18:30:35.000 040 33357.68 369.60 2310.96 27.02 2012-02-09 18:30:36.000 040 33357.67 369.64 2310.91 27.02 2012-02-09 18:30:37.000 040 33357.70 369.62 2310.95 27.02 2012-02-09 18:30:38.000 040 33357.81 369.61 2310.97 27.02 2012-02-09 18:30:39.000 040 33357.77 369.61 2311.01 27.02 2012-02-09 18:30:40.000 040 33357.75 369.62 2310.93 27.02 2012-02-09 18:30:41.000 040 33357.71 369.62 2310.96 27.02 2012-02-09 18:30:42.000 040 33357.67 369.54 2310.91 27.02 2012-02-09 18:30:43.000 040 33357.73 369.56 2310.89 27.02 2012-02-09 18:30:44.000 040 33357.71 369.57 2310.94 27.02 2012-02-09 18:30:45.000 040 33357.83 369.60 2310.96 27.02 2012-02-09 18:30:46.000 040 33357.77 369.58 2310.95 27.02 2012-02-09 18:30:47.000 040 33357.84 369.53 2310.95 27.02 2012-02-09 18:30:48.000 040 33357.88 369.58 2310.91 27.02 2012-02-09 18:30:48.000 040 33357.79 369.60 2310.94 27.02 2012-02-09 18:30:50.000 040 33357.89 369.55 2310.97 27.02 2012-02-09 18:30:51.000 040 33357.87 369.54 2310.88 27.02 2012-02-09 18:30:52.000 040 33357.89 369.50 2310.92 27.02 2012-02-09 18:30:53.000 040 33357.82 369.54 2310.87 27.02 2012-02-09 18:30:54.000 040 33358.02 369.57 2310.97 27.02 2012-02-09 18:30:55.000 040 33357.83 369.55 2310.89 27.02 2012-02-09 18:30:56.000 040 33357.89 369.54 2310.94 27.02 2012-02-09 18:30:57.000 040 33357.89 369.55 2310.88 27.02 2012-02-09 18:30:58.000 040 33357.82 369.53 2310.98 27.02 2012-02-09 18:30:59.000 040 33357.92 369.49 2310.91 27.02 2012-02-09 18:31:00.000 040 33357.90 369.56 2310.89 27.02 2012-02-09 18:31:01.000 040 33357.80 369.54 2310.89 27.02 2012-02-09 18:31:01.000 040 33357.78 369.50 2310.91 27.02 2012-02-09 18:31:03.000 040 33357.85 369.52 2310.90 27.02 2012-02-09 18:31:04.000 040 33357.89 369.55 2310.91 27.02 2012-02-09 18:31:05.000 040 33357.90 369.50 2311.02 27.02 2012-02-09 18:31:06.000 040 33357.89 369.50 2310.88 27.02 2012-02-09 18:31:07.000 040 33357.85 369.46 2310.86 27.02 2012-02-09 18:31:08.000 040 33357.86 369.53 2310.84 27.02 2012-02-09 18:31:09.000 040 33357.93 369.48 2311.00 27.02 2012-02-09 18:31:10.000 040 33357.87 369.47 2310.93 27.02 2012-02-09 18:31:11.000 040 33357.89 369.52 2310.88 27.02 2012-02-09 18:31:12.000 040 33357.89 369.47 2310.96 27.02 2012-02-09 18:31:13.000 040 33357.81 369.50 2310.95 27.02 2012-02-09 18:31:14.000 040 33357.81 369.49 2310.93 27.02 2012-02-09 18:31:15.000 040 33357.85 369.54 2310.94 27.02 2012-02-09 18:31:16.000 040 33357.71 369.54 2310.93 27.02 2012-02-09 18:31:17.000 040 33357.71 369.55 2311.02 27.02 2012-02-09 18:31:18.000 040 33357.79 369.58 2310.94 27.02 2012-02-09 18:31:19.000 040 33357.75 369.57 2310.89 27.02 2012-02-09 18:31:20.000 040 33357.68 369.56 2311.00 27.02 2012-02-09 18:31:21.000 040 33357.74 369.57 2310.93 27.02 2012-02-09 18:31:22.000 040 33357.71 369.58 2310.96 27.03 2012-02-09 18:31:23.000 040 33357.70 369.59 2310.84 27.02 2012-02-09 18:31:24.000 040 33357.79 369.60 2311.02 27.02 2012-02-09 18:31:25.000 040 33357.64 369.60 2310.94 27.03 2012-02-09 18:31:26.000 040 33357.71 369.60 2311.04 27.02 2012-02-09 18:31:27.000 040 33357.60 369.67 2311.01 27.02 2012-02-09 18:31:28.000 040 33357.55 369.63 2311.04 27.02 2012-02-09 18:31:29.000 040 33357.61 369.60 2311.06 27.03 2012-02-09 18:31:30.000 040 33357.69 369.64 2311.10 27.02 2012-02-09 18:31:31.000 040 33357.61 369.62 2311.04 27.02 2012-02-09 18:31:32.000 040 33357.64 369.65 2311.01 27.02 2012-02-09 18:31:33.000 040 33357.54 369.61 2311.06 27.02 2012-02-09 18:31:34.000 040 33357.57 369.65 2311.07 27.02 2012-02-09 18:31:35.000 040 33357.54 369.64 2311.06 27.02 2012-02-09 18:31:36.000 040 33357.52 369.60 2310.97 27.02 2012-02-09 18:31:37.000 040 33357.50 369.63 2311.01 27.02 2012-02-09 18:31:38.000 040 33357.55 369.67 2311.04 27.02 2012-02-09 18:31:39.000 040 33357.59 369.63 2311.09 27.02 2012-02-09 18:31:40.000 040 33357.60 369.68 2311.06 27.02 2012-02-09 18:31:41.000 040 33357.58 369.71 2311.10 27.02 2012-02-09 18:31:42.000 040 33357.54 369.65 2311.09 27.02 2012-02-09 18:31:42.000 040 33357.58 369.67 2311.11 27.02 2012-02-09 18:31:44.000 040 33357.67 369.68 2311.04 27.03 2012-02-09 18:31:45.000 040 33357.57 369.70 2311.06 27.03 2012-02-09 18:31:46.000 040 33357.52 369.68 2311.06 27.02 2012-02-09 18:31:47.000 040 33357.48 369.70 2311.15 27.03 2012-02-09 18:31:48.000 040 33357.61 369.71 2311.07 27.03 2012-02-09 18:31:49.000 040 33357.57 369.72 2311.07 27.03 2012-02-09 18:31:50.000 040 33357.58 369.73 2311.07 27.03 2012-02-09 18:31:51.000 040 33357.49 369.67 2311.10 27.02 2012-02-09 18:31:52.000 040 33357.52 369.71 2311.11 27.03 2012-02-09 18:31:53.000 040 33357.60 369.69 2311.16 27.02 2012-02-09 18:31:54.000 040 33357.72 369.70 2311.13 27.02 2012-02-09 18:31:55.000 040 33357.67 369.68 2311.20 27.02 2012-02-09 18:31:55.000 040 33357.54 369.72 2311.18 27.02 2012-02-09 18:31:57.000 040 33357.66 369.72 2311.19 27.02 2012-02-09 18:31:58.000 040 33357.72 369.68 2311.24 27.02 2012-02-09 18:31:59.000 040 33357.68 369.73 2311.14 27.02 2012-02-09 18:32:00.000 040 33357.69 369.68 2311.19 27.02 2012-02-09 18:32:01.000 040 33357.66 369.70 2311.19 27.02 2012-02-09 18:32:02.000 040 33357.62 369.67 2311.16 27.02 2012-02-09 18:32:03.000 040 33357.72 369.69 2311.17 27.02 2012-02-09 18:32:04.000 040 33357.67 369.76 2311.19 27.02 2012-02-09 18:32:05.000 040 33357.74 369.74 2311.22 27.02 2012-02-09 18:32:06.000 040 33357.76 369.71 2311.19 27.02 2012-02-09 18:32:07.000 040 33357.74 369.70 2311.19 27.02 2012-02-09 18:32:08.000 040 33357.75 369.73 2311.18 27.02 2012-02-09 18:32:09.000 040 33357.80 369.70 2311.14 27.02 2012-02-09 18:32:10.000 040 33357.83 369.70 2311.19 27.02 2012-02-09 18:32:11.000 040 33357.74 369.73 2311.24 27.02 2012-02-09 18:32:12.000 040 33357.74 369.71 2311.20 27.02 2012-02-09 18:32:13.000 040 33357.72 369.73 2311.12 27.02 2012-02-09 18:32:14.000 040 33357.75 369.74 2311.24 27.02 2012-02-09 18:32:15.000 040 33357.76 369.74 2311.28 27.02 2012-02-09 18:32:16.000 040 33357.70 369.71 2311.14 27.02 2012-02-09 18:32:17.000 040 33357.75 369.76 2311.27 27.02 2012-02-09 18:32:18.000 040 33357.75 369.72 2311.26 27.02 2012-02-09 18:32:19.000 040 33357.68 369.70 2311.25 27.02 2012-02-09 18:32:20.000 040 33357.68 369.72 2311.15 27.03 2012-02-09 18:32:21.000 040 33357.60 369.74 2311.19 27.03 2012-02-09 18:32:22.000 040 33357.67 369.71 2311.16 27.02 2012-02-09 18:32:23.000 040 33357.71 369.76 2311.26 27.03 2012-02-09 18:32:24.000 040 33357.68 369.73 2311.23 27.03 2012-02-09 18:32:25.000 040 33357.57 369.72 2311.22 27.03 2012-02-09 18:32:26.000 040 33357.57 369.74 2311.25 27.02 2012-02-09 18:32:27.000 040 33357.67 369.71 2311.23 27.02 2012-02-09 18:32:28.000 040 33357.64 369.71 2311.28 27.02 2012-02-09 18:32:29.000 040 33357.66 369.73 2311.30 27.02 2012-02-09 18:32:30.000 040 33357.70 369.71 2311.35 27.02 2012-02-09 18:32:31.000 040 33357.70 369.71 2311.25 27.02 2012-02-09 18:32:32.000 040 33357.62 369.71 2311.28 27.02 2012-02-09 18:32:33.000 040 33357.71 369.65 2311.23 27.02 2012-02-09 18:32:34.000 040 33357.55 369.70 2311.28 27.02 2012-02-09 18:32:35.000 040 33357.64 369.68 2311.31 27.02 2012-02-09 18:32:36.000 040 33357.63 369.63 2311.29 27.02 2012-02-09 18:32:36.000 040 33357.73 369.64 2311.29 27.02 2012-02-09 18:32:38.000 040 33357.65 369.64 2311.18 27.02 2012-02-09 18:32:39.000 040 33357.67 369.57 2311.31 27.02 2012-02-09 18:32:40.000 040 33357.76 369.57 2311.30 27.02 2012-02-09 18:32:41.000 040 33357.65 369.59 2311.27 27.02 2012-02-09 18:32:42.000 040 33357.79 369.54 2311.22 27.02 2012-02-09 18:32:43.000 040 33357.71 369.52 2311.23 27.02 2012-02-09 18:32:44.000 040 33357.71 369.57 2311.27 27.02 2012-02-09 18:32:45.000 040 33357.76 369.55 2311.28 27.02 2012-02-09 18:32:46.000 040 33357.68 369.51 2311.31 27.02 2012-02-09 18:32:47.000 040 33357.65 369.52 2311.17 27.02 2012-02-09 18:32:48.000 040 33357.76 369.51 2311.32 27.02 2012-02-09 18:32:49.000 040 33357.68 369.50 2311.29 27.02 2012-02-09 18:32:49.000 040 33357.69 369.52 2311.24 27.02 2012-02-09 18:32:51.000 040 33357.67 369.49 2311.28 27.03 2012-02-09 18:32:52.000 040 33357.77 369.47 2311.30 27.03 2012-02-09 18:32:53.000 040 33357.65 369.47 2311.23 27.02 2012-02-09 18:32:54.000 040 33357.66 369.48 2311.22 27.02 2012-02-09 18:32:55.000 040 33357.64 369.45 2311.24 27.03 2012-02-09 18:32:56.000 040 33357.70 369.48 2311.34 27.02 2012-02-09 18:32:57.000 040 33357.70 369.49 2311.31 27.03 2012-02-09 18:32:58.000 040 33357.70 369.44 2311.32 27.02 2012-02-09 18:32:59.000 040 33357.61 369.47 2311.32 27.02 2012-02-09 18:33:00.000 040 33357.71 369.46 2311.36 27.03 2012-02-09 18:33:01.000 040 33357.62 369.48 2311.36 27.03 2012-02-09 18:33:02.000 040 33357.60 369.46 2311.29 27.03 2012-02-09 18:33:03.000 040 33357.62 369.43 2311.29 27.03 2012-02-09 18:33:04.000 040 33357.55 369.44 2311.28 27.03 2012-02-09 18:33:05.000 040 33357.63 369.44 2311.28 27.03 2012-02-09 18:33:06.000 040 33357.54 369.45 2311.34 27.03 2012-02-09 18:33:07.000 040 33357.50 369.45 2311.32 27.03 2012-02-09 18:33:08.000 040 33357.62 369.44 2311.25 27.03 2012-02-09 18:33:09.000 040 33357.59 369.44 2311.26 27.03 2012-02-09 18:33:10.000 040 33357.57 369.43 2311.34 27.03 2012-02-09 18:33:11.000 040 33357.52 369.44 2311.31 27.03 2012-02-09 18:33:12.000 040 33357.36 369.48 2311.27 27.03 2012-02-09 18:33:13.000 040 33357.52 369.43 2311.25 27.03 2012-02-09 18:33:14.000 040 33357.39 369.46 2311.31 27.03 2012-02-09 18:33:15.000 040 33357.39 369.50 2311.27 27.03 2012-02-09 18:33:16.000 040 33357.46 369.44 2311.37 27.03 2012-02-09 18:33:17.000 040 33357.42 369.47 2311.34 27.03 2012-02-09 18:33:18.000 040 33357.42 369.43 2311.43 27.03 2012-02-09 18:33:19.000 040 33357.35 369.45 2311.34 27.03 2012-02-09 18:33:20.000 040 33357.30 369.45 2311.34 27.03 2012-02-09 18:33:21.000 040 33357.26 369.48 2311.39 27.03 2012-02-09 18:33:22.000 040 33357.24 369.46 2311.36 27.03 2012-02-09 18:33:23.000 040 33357.41 369.43 2311.34 27.03 2012-02-09 18:33:24.000 040 33357.22 369.46 2311.42 27.03 2012-02-09 18:33:25.000 040 33357.29 369.46 2311.38 27.03 2012-02-09 18:33:26.000 040 33357.24 369.50 2311.39 27.03 2012-02-09 18:33:27.000 040 33357.21 369.46 2311.39 27.03 2012-02-09 18:33:28.000 040 33357.20 369.48 2311.41 27.03 2012-02-09 18:33:29.000 040 33357.26 369.47 2311.42 27.03 2012-02-09 18:33:30.000 040 33357.10 369.45 2311.46 27.03 2012-02-09 18:33:30.000 040 33357.15 369.50 2311.44 27.03 2012-02-09 18:33:32.000 040 33357.20 369.45 2311.51 27.03 2012-02-09 18:33:33.000 040 33357.16 369.47 2311.39 27.03 2012-02-09 18:33:34.000 040 33357.14 369.45 2311.49 27.03 2012-02-09 18:33:35.000 040 33357.10 369.46 2311.44 27.03 2012-02-09 18:33:36.000 040 33357.10 369.43 2311.44 27.03 2012-02-09 18:33:37.000 040 33357.14 369.44 2311.49 27.03 2012-02-09 18:33:38.000 040 33357.08 369.47 2311.44 27.03 2012-02-09 18:33:39.000 040 33357.09 369.50 2311.46 27.03 2012-02-09 18:33:40.000 040 33356.98 369.51 2311.36 27.03 2012-02-09 18:33:41.000 040 33357.13 369.47 2311.46 27.03 2012-02-09 18:33:42.000 040 33357.10 369.44 2311.44 27.03 2012-02-09 18:33:43.000 040 33356.99 369.40 2311.48 27.03 2012-02-09 18:33:43.000 040 33357.07 369.46 2311.47 27.03 2012-02-09 18:33:45.000 040 33357.06 369.43 2311.50 27.03 2012-02-09 18:33:46.000 040 33357.08 369.49 2311.47 27.03 2012-02-09 18:33:47.000 040 33357.00 369.48 2311.54 27.03 2012-02-09 18:33:48.000 040 33357.00 369.49 2311.53 27.03 2012-02-09 18:33:49.000 040 33356.98 369.47 2311.45 27.03 2012-02-09 18:33:50.000 040 33356.97 369.43 2311.45 27.03 2012-02-09 18:33:51.000 040 33357.06 369.45 2311.52 27.03 2012-02-09 18:33:52.000 040 33356.94 369.43 2311.53 27.03 2012-02-09 18:33:53.000 040 33357.04 369.44 2311.58 27.03 2012-02-09 18:33:54.000 040 33357.05 369.44 2311.55 27.03 2012-02-09 18:33:55.000 040 33356.87 369.47 2311.53 27.03 2012-02-09 18:33:56.000 040 33356.94 369.39 2311.50 27.03 2012-02-09 18:33:57.000 040 33356.98 369.48 2311.56 27.03 2012-02-09 18:33:58.000 040 33356.85 369.42 2311.63 27.03 2012-02-09 18:33:59.000 040 33357.05 369.47 2311.54 27.03 2012-02-09 18:34:00.000 040 33356.95 369.44 2311.53 27.03 2012-02-09 18:34:01.000 040 33356.85 369.43 2311.54 27.03 2012-02-09 18:34:02.000 040 33356.91 369.48 2311.51 27.03 2012-02-09 18:34:03.000 040 33356.89 369.42 2311.53 27.03 2012-02-09 18:34:04.000 040 33356.86 369.39 2311.52 27.03 2012-02-09 18:34:05.000 040 33356.85 369.45 2311.54 27.03 2012-02-09 18:34:06.000 040 33356.83 369.41 2311.56 27.03 2012-02-09 18:34:07.000 040 33356.90 369.43 2311.54 27.03 2012-02-09 18:34:08.000 040 33356.98 369.39 2311.55 27.03 2012-02-09 18:34:09.000 040 33356.86 369.40 2311.61 27.03 2012-02-09 18:34:10.000 040 33356.93 369.41 2311.59 27.03 2012-02-09 18:34:11.000 040 33356.89 369.43 2311.55 27.03 2012-02-09 18:34:12.000 040 33356.95 369.46 2311.53 27.03 2012-02-09 18:34:13.000 040 33356.94 369.40 2311.56 27.03 2012-02-09 18:34:14.000 040 33356.92 369.45 2311.61 27.03 2012-02-09 18:34:15.000 040 33356.96 369.42 2311.54 27.03 2012-02-09 18:34:16.000 040 33356.95 369.42 2311.56 27.03 2012-02-09 18:34:17.000 040 33356.84 369.42 2311.65 27.03 2012-02-09 18:34:18.000 040 33356.84 369.39 2311.50 27.03 2012-02-09 18:34:19.000 040 33356.90 369.40 2311.52 27.03 2012-02-09 18:34:20.000 040 33356.87 369.42 2311.53 27.03 2012-02-09 18:34:21.000 040 33356.90 369.42 2311.52 27.03 2012-02-09 18:34:22.000 040 33356.93 369.40 2311.62 27.03 2012-02-09 18:34:23.000 040 33356.84 369.41 2311.63 27.03 2012-02-09 18:34:24.000 040 33356.81 369.39 2311.58 27.03 2012-02-09 18:34:24.000 040 33356.85 369.41 2311.56 27.03 2012-02-09 18:34:26.000 040 33356.88 369.41 2311.63 27.03 2012-02-09 18:34:27.000 040 33356.88 369.40 2311.62 27.03 2012-02-09 18:34:28.000 040 33356.95 369.39 2311.62 27.03 2012-02-09 18:34:29.000 040 33356.95 369.39 2311.69 27.03 2012-02-09 18:34:30.000 040 33356.95 369.39 2311.68 27.03 2012-02-09 18:34:31.000 040 33356.93 369.40 2311.62 27.03 2012-02-09 18:34:32.000 040 33356.93 369.40 2311.62 27.03 2012-02-09 18:34:33.000 040 33356.95 369.36 2311.69 27.03 2012-02-09 18:34:34.000 040 33357.04 369.42 2311.67 27.03 2012-02-09 18:34:35.000 040 33357.02 369.39 2311.57 27.03 2012-02-09 18:34:36.000 040 33356.84 369.37 2311.55 27.03 2012-02-09 18:34:37.000 040 33356.92 369.34 2311.59 27.03 2012-02-09 18:34:37.000 040 33357.01 369.35 2311.63 27.03 2012-02-09 18:34:39.000 040 33357.05 369.31 2311.61 27.03 2012-02-09 18:34:40.000 040 33357.01 369.32 2311.58 27.03 2012-02-09 18:34:41.000 040 33356.95 369.33 2311.65 27.03 2012-02-09 18:34:42.000 040 33357.04 369.33 2311.62 27.03 2012-02-09 18:34:43.000 040 33356.99 369.30 2311.59 27.03 2012-02-09 18:34:44.000 040 33356.95 369.32 2311.65 27.03 2012-02-09 18:34:45.000 040 33357.03 369.31 2311.59 27.03 2012-02-09 18:34:46.000 040 33356.95 369.29 2311.59 27.03 2012-02-09 18:34:47.000 040 33356.93 369.34 2311.59 27.03 2012-02-09 18:34:48.000 040 33357.14 369.28 2311.65 27.03 2012-02-09 18:34:49.000 040 33356.94 369.32 2311.64 27.03 2012-02-09 18:34:50.000 040 33357.00 369.31 2311.63 27.03 2012-02-09 18:34:51.000 040 33356.94 369.31 2311.65 27.03 2012-02-09 18:34:52.000 040 33357.05 369.26 2311.61 27.03 2012-02-09 18:34:53.000 040 33356.91 369.25 2311.63 27.03 2012-02-09 18:34:54.000 040 33357.03 369.26 2311.50 27.03 2012-02-09 18:34:55.000 040 33356.90 369.24 2311.56 27.03 2012-02-09 18:34:56.000 040 33356.96 369.24 2311.56 27.03 2012-02-09 18:34:57.000 040 33356.90 369.28 2311.60 27.03 2012-02-09 18:34:58.000 040 33356.89 369.26 2311.62 27.03 2012-02-09 18:34:59.000 040 33356.84 369.23 2311.56 27.03 2012-02-09 18:35:00.000 040 33356.91 369.25 2311.62 27.03 2012-02-09 18:35:01.000 040 33356.89 369.23 2311.67 27.03 2012-02-09 18:35:02.000 040 33356.87 369.23 2311.62 27.03 2012-02-09 18:35:03.000 040 33356.88 369.23 2311.70 27.03 2012-02-09 18:35:04.000 040 33356.76 369.24 2311.56 27.03 2012-02-09 18:35:05.000 040 33356.86 369.22 2311.75 27.03 2012-02-09 18:35:06.000 040 33356.82 369.22 2311.63 27.03 2012-02-09 18:35:07.000 040 33356.77 369.20 2311.59 27.03 2012-02-09 18:35:08.000 040 33356.81 369.23 2311.63 27.03 2012-02-09 18:35:09.000 040 33356.80 369.22 2311.61 27.03 2012-02-09 18:35:10.000 040 33356.79 369.23 2311.69 27.03 2012-02-09 18:35:11.000 040 33356.72 369.18 2311.68 27.03 2012-02-09 18:35:12.000 040 33356.82 369.19 2311.72 27.03 2012-02-09 18:35:13.000 040 33356.74 369.17 2311.68 27.03 2012-02-09 18:35:14.000 040 33356.70 369.22 2311.63 27.03 2012-02-09 18:35:15.000 040 33356.67 369.19 2311.66 27.03 2012-02-09 18:35:16.000 040 33356.59 369.20 2311.60 27.03 2012-02-09 18:35:17.000 040 33356.70 369.21 2311.60 27.03 2012-02-09 18:35:18.000 040 33356.79 369.21 2311.66 27.03 2012-02-09 18:35:18.000 040 33356.60 369.17 2311.60 27.03 2012-02-09 18:35:20.000 040 33356.61 369.16 2311.66 27.03 2012-02-09 18:35:21.000 040 33356.62 369.21 2311.66 27.03 2012-02-09 18:35:22.000 040 33356.54 369.16 2311.70 27.03 2012-02-09 18:35:23.000 040 33356.55 369.17 2311.74 27.03 2012-02-09 18:35:24.000 040 33356.62 369.20 2311.65 27.03 2012-02-09 18:35:25.000 040 33356.55 369.19 2311.66 27.03 2012-02-09 18:35:26.000 040 33356.58 369.19 2311.60 27.03 2012-02-09 18:35:27.000 040 33356.55 369.17 2311.74 27.03 2012-02-09 18:35:28.000 040 33356.52 369.15 2311.72 27.03 2012-02-09 18:35:29.000 040 33356.54 369.12 2311.81 27.03 2012-02-09 18:35:30.000 040 33356.47 369.16 2311.76 27.03 2012-02-09 18:35:31.000 040 33356.52 369.14 2311.74 27.03 2012-02-09 18:35:31.000 040 33356.65 369.14 2311.78 27.03 2012-02-09 18:35:33.000 040 33356.62 369.09 2311.72 27.03 2012-02-09 18:35:34.000 040 33356.62 369.12 2311.77 27.03 2012-02-09 18:35:35.000 040 33356.52 369.11 2311.76 27.03 2012-02-09 18:35:36.000 040 33356.62 369.13 2311.68 27.03 2012-02-09 18:35:37.000 040 33356.56 369.13 2311.67 27.03 2012-02-09 18:35:38.000 040 33356.53 369.09 2311.72 27.03 2012-02-09 18:35:39.000 040 33356.54 369.12 2311.80 27.03 2012-02-09 18:35:40.000 040 33356.59 369.15 2311.72 27.03 2012-02-09 18:35:41.000 040 33356.48 369.10 2311.75 27.03 2012-02-09 18:35:42.000 040 33356.44 369.10 2311.80 27.03 2012-02-09 18:35:43.000 040 33356.48 369.09 2311.77 27.03 2012-02-09 18:35:44.000 040 33356.51 369.03 2311.76 27.03 2012-02-09 18:35:45.000 040 33356.44 369.08 2311.82 27.03 2012-02-09 18:35:46.000 040 33356.51 369.04 2311.72 27.03 2012-02-09 18:35:47.000 040 33356.39 369.08 2311.76 27.03 2012-02-09 18:35:48.000 040 33356.47 369.04 2311.87 27.03 2012-02-09 18:35:49.000 040 33356.45 369.04 2311.79 27.03 2012-02-09 18:35:50.000 040 33356.38 369.04 2311.81 27.03 2012-02-09 18:35:51.000 040 33356.49 369.00 2311.87 27.03 2012-02-09 18:35:52.000 040 33356.44 369.04 2311.81 27.03 2012-02-09 18:35:53.000 040 33356.36 369.08 2311.82 27.03 2012-02-09 18:35:54.000 040 33356.45 369.06 2311.77 27.03 2012-02-09 18:35:55.000 040 33356.39 369.02 2311.74 27.03 2012-02-09 18:35:56.000 040 33356.35 369.00 2311.80 27.03 2012-02-09 18:35:57.000 040 33356.34 369.05 2311.84 27.03 2012-02-09 18:35:58.000 040 33356.42 369.01 2311.82 27.03 2012-02-09 18:35:59.000 040 33356.34 369.03 2311.78 27.03 2012-02-09 18:36:00.000 040 33356.27 369.01 2311.77 27.03 2012-02-09 18:36:01.000 040 33356.33 369.00 2311.82 27.03 2012-02-09 18:36:02.000 040 33356.31 369.03 2311.80 27.03 2012-02-09 18:36:03.000 040 33356.24 368.96 2311.79 27.03 2012-02-09 18:36:04.000 040 33356.27 368.97 2311.84 27.03 2012-02-09 18:36:05.000 040 33356.24 368.99 2311.84 27.03 2012-02-09 18:36:06.000 040 33356.34 369.00 2311.80 27.03 2012-02-09 18:36:07.000 040 33356.22 369.02 2311.87 27.03 2012-02-09 18:36:08.000 040 33356.25 369.03 2311.85 27.03 2012-02-09 18:36:09.000 040 33356.17 368.97 2311.88 27.03 2012-02-09 18:36:10.000 040 33356.22 369.00 2311.80 27.03 2012-02-09 18:36:11.000 040 33356.18 368.95 2311.82 27.03 2012-02-09 18:36:12.000 040 33356.18 368.93 2311.85 27.03 2012-02-09 18:36:12.000 040 33356.18 368.94 2311.94 27.03 2012-02-09 18:36:14.000 040 33356.12 368.94 2311.88 27.03 2012-02-09 18:36:15.000 040 33356.15 368.94 2311.79 27.03 2012-02-09 18:36:16.000 040 33356.03 368.95 2311.85 27.03 2012-02-09 18:36:17.000 040 33356.20 368.97 2311.91 27.03 2012-02-09 18:36:18.000 040 33356.14 368.98 2311.93 27.03 2012-02-09 18:36:19.000 040 33356.12 368.94 2311.83 27.03 2012-02-09 18:36:20.000 040 33356.16 368.94 2311.88 27.03 2012-02-09 18:36:21.000 040 33356.08 368.94 2311.92 27.03 2012-02-09 18:36:22.000 040 33356.06 368.94 2311.79 27.03 2012-02-09 18:36:23.000 040 33356.05 368.96 2311.85 27.03 2012-02-09 18:36:24.000 040 33356.00 368.94 2311.83 27.03 2012-02-09 18:36:25.000 040 33355.99 368.92 2311.78 27.03 2012-02-09 18:36:25.000 040 33356.05 368.92 2311.82 27.03 2012-02-09 18:36:27.000 040 33355.92 368.90 2311.91 27.03 2012-02-09 18:36:28.000 040 33355.93 368.92 2311.78 27.03 2012-02-09 18:36:29.000 040 33356.00 368.91 2311.90 27.03 2012-02-09 18:36:30.000 040 33355.84 368.87 2311.80 27.03 2012-02-09 18:36:31.000 040 33356.00 368.87 2311.83 27.03 2012-02-09 18:36:32.000 040 33355.93 368.82 2311.89 27.03 2012-02-09 18:36:33.000 040 33355.92 368.88 2311.90 27.03 2012-02-09 18:36:34.000 040 33355.97 368.88 2311.89 27.03 2012-02-09 18:36:35.000 040 33355.87 368.88 2311.88 27.03 2012-02-09 18:36:36.000 040 33355.78 368.84 2311.91 27.03 2012-02-09 18:36:37.000 040 33355.87 368.85 2311.84 27.03 2012-02-09 18:36:38.000 040 33355.84 368.83 2311.88 27.03 2012-02-09 18:36:39.000 040 33355.81 368.84 2311.97 27.03 2012-02-09 18:36:40.000 040 33355.89 368.85 2311.85 27.03 2012-02-09 18:36:41.000 040 33355.65 368.86 2311.81 27.03 2012-02-09 18:36:42.000 040 33355.92 368.86 2311.85 27.03 2012-02-09 18:36:43.000 040 33355.73 368.83 2311.94 27.03 2012-02-09 18:36:44.000 040 33355.69 368.85 2311.82 27.03 2012-02-09 18:36:45.000 040 33355.78 368.81 2311.84 27.03 2012-02-09 18:36:46.000 040 33355.71 368.80 2311.86 27.03 2012-02-09 18:36:47.000 040 33355.84 368.81 2311.94 27.03 2012-02-09 18:36:48.000 040 33355.75 368.79 2311.96 27.03 2012-02-09 18:36:49.000 040 33355.82 368.78 2311.91 27.03 2012-02-09 18:36:50.000 040 33355.78 368.84 2311.94 27.03 2012-02-09 18:36:51.000 040 33355.83 368.85 2311.90 27.03 2012-02-09 18:36:52.000 040 33355.77 368.82 2311.92 27.03 2012-02-09 18:36:53.000 040 33355.81 368.81 2311.90 27.03 2012-02-09 18:36:54.000 040 33355.78 368.81 2311.99 27.03 2012-02-09 18:36:55.000 040 33355.72 368.75 2311.96 27.03 2012-02-09 18:36:56.000 040 33355.81 368.77 2311.94 27.03 2012-02-09 18:36:57.000 040 33355.79 368.72 2311.84 27.03 2012-02-09 18:36:58.000 040 33355.72 368.77 2311.90 27.03 2012-02-09 18:36:59.000 040 33355.73 368.75 2311.87 27.03 2012-02-09 18:37:00.000 040 33355.75 368.75 2311.90 27.03 2012-02-09 18:37:01.000 040 33355.70 368.73 2311.91 27.03 2012-02-09 18:37:02.000 040 33355.81 368.70 2311.92 27.03 2012-02-09 18:37:03.000 040 33355.77 368.73 2311.87 27.03 2012-02-09 18:37:04.000 040 33355.84 368.72 2311.97 27.03 2012-02-09 18:37:05.000 040 33355.71 368.70 2311.92 27.03 2012-02-09 18:37:06.000 040 33355.74 368.73 2311.94 27.03 2012-02-09 18:37:06.000 040 33355.74 368.70 2311.91 27.03 2012-02-09 18:37:08.000 040 33355.78 368.67 2311.88 27.03 2012-02-09 18:37:09.000 040 33355.76 368.67 2311.85 27.04 2012-02-09 18:37:10.000 040 33355.74 368.69 2311.95 27.04 2012-02-09 18:37:11.000 040 33355.84 368.64 2311.89 27.03 2012-02-09 18:37:12.000 040 33355.77 368.67 2311.88 27.04 2012-02-09 18:37:13.000 040 33355.77 368.61 2311.90 27.04 2012-02-09 18:37:14.000 040 33355.78 368.69 2311.90 27.04 2012-02-09 18:37:15.000 040 33355.78 368.65 2311.93 27.04 2012-02-09 18:37:16.000 040 33355.77 368.62 2311.97 27.04 2012-02-09 18:37:17.000 040 33355.70 368.62 2311.91 27.04 2012-02-09 18:37:18.000 040 33355.78 368.64 2311.95 27.04 2012-02-09 18:37:19.000 040 33355.71 368.63 2311.86 27.04 2012-02-09 18:37:19.000 040 33355.72 368.60 2311.93 27.03 2012-02-09 18:37:21.000 040 33355.70 368.57 2311.97 27.04 2012-02-09 18:37:22.000 040 33355.72 368.59 2311.84 27.04 2012-02-09 18:37:23.000 040 33355.78 368.64 2311.88 27.04 2012-02-09 18:37:24.000 040 33355.71 368.59 2311.96 27.04 2012-02-09 18:37:25.000 040 33355.68 368.57 2311.90 27.04 2012-02-09 18:37:26.000 040 33355.72 368.56 2311.90 27.04 2012-02-09 18:37:27.000 040 33355.70 368.57 2311.83 27.04 2012-02-09 18:37:28.000 040 33355.68 368.58 2311.95 27.04 2012-02-09 18:37:29.000 040 33355.62 368.53 2311.87 27.04 2012-02-09 18:37:30.000 040 33355.65 368.50 2311.90 27.04 2012-02-09 18:37:31.000 040 33355.69 368.47 2311.93 27.04 2012-02-09 18:37:32.000 040 33355.68 368.52 2311.95 27.04 2012-02-09 18:37:33.000 040 33355.64 368.53 2311.94 27.04 2012-02-09 18:37:34.000 040 33355.55 368.51 2311.99 27.04 2012-02-09 18:37:35.000 040 33355.58 368.52 2311.94 27.04 2012-02-09 18:37:36.000 040 33355.68 368.53 2311.82 27.04 2012-02-09 18:37:37.000 040 33355.61 368.52 2311.85 27.04 2012-02-09 18:37:38.000 040 33355.58 368.43 2311.82 27.04 2012-02-09 18:37:39.000 040 33355.60 368.50 2311.89 27.04 2012-02-09 18:37:40.000 040 33355.49 368.46 2311.85 27.04 2012-02-09 18:37:41.000 040 33355.58 368.50 2311.91 27.04 2012-02-09 18:37:42.000 040 33355.58 368.46 2311.93 27.04 2012-02-09 18:37:43.000 040 33355.57 368.46 2311.90 27.04 2012-02-09 18:37:44.000 040 33355.64 368.47 2311.97 27.04 2012-02-09 18:37:45.000 040 33355.51 368.46 2311.85 27.04 2012-02-09 18:37:46.000 040 33355.53 368.47 2311.89 27.04 2012-02-09 18:37:47.000 040 33355.51 368.44 2311.92 27.04 2012-02-09 18:37:48.000 040 33355.61 368.46 2311.91 27.04 2012-02-09 18:37:49.000 040 33355.56 368.41 2311.93 27.04 2012-02-09 18:37:50.000 040 33355.49 368.45 2311.90 27.04 2012-02-09 18:37:51.000 040 33355.46 368.46 2311.85 27.04 2012-02-09 18:37:52.000 040 33355.41 368.45 2311.84 27.04 2012-02-09 18:37:53.000 040 33355.53 368.44 2311.93 27.04 2012-02-09 18:37:54.000 040 33355.39 368.42 2311.91 27.04 2012-02-09 18:37:55.000 040 33355.41 368.39 2311.85 27.04 2012-02-09 18:37:56.000 040 33355.48 368.43 2311.87 27.04 2012-02-09 18:37:57.000 040 33355.41 368.41 2311.92 27.04 2012-02-09 18:37:58.000 040 33355.29 368.42 2311.93 27.04 2012-02-09 18:37:59.000 040 33355.40 368.41 2311.91 27.04 2012-02-09 18:38:00.000 040 33355.49 368.41 2312.01 27.04 2012-02-09 18:38:00.000 040 33355.42 368.40 2311.88 27.04 2012-02-09 18:38:02.000 040 33355.40 368.37 2311.95 27.04 2012-02-09 18:38:03.000 040 33355.40 368.39 2311.91 27.04 2012-02-09 18:38:04.000 040 33355.40 368.39 2311.89 27.04 2012-02-09 18:38:05.000 040 33355.24 368.39 2311.96 27.04 2012-02-09 18:38:06.000 040 33355.39 368.38 2311.98 27.04 2012-02-09 18:38:07.000 040 33355.27 368.40 2311.92 27.04 2012-02-09 18:38:08.000 040 33355.28 368.34 2311.95 27.04 2012-02-09 18:38:09.000 040 33355.27 368.40 2311.99 27.04 2012-02-09 18:38:10.000 040 33355.21 368.34 2311.93 27.04 2012-02-09 18:38:11.000 040 33355.28 368.33 2311.97 27.04 2012-02-09 18:38:12.000 040 33355.23 368.32 2311.96 27.04 2012-02-09 18:38:13.000 040 33355.21 368.32 2311.98 27.04 2012-02-09 18:38:13.000 040 33355.24 368.34 2311.97 27.04 2012-02-09 18:38:15.000 040 33355.24 368.35 2311.96 27.04 2012-02-09 18:38:16.000 040 33355.19 368.30 2311.99 27.04 2012-02-09 18:38:17.000 040 33355.25 368.30 2311.91 27.04 2012-02-09 18:38:18.000 040 33355.24 368.33 2311.94 27.04 2012-02-09 18:38:19.000 040 33355.19 368.30 2311.88 27.04 2012-02-09 18:38:20.000 040 33355.24 368.32 2311.95 27.04 2012-02-09 18:38:21.000 040 33355.21 368.30 2311.99 27.04 2012-02-09 18:38:22.000 040 33355.16 368.30 2312.03 27.04 2012-02-09 18:38:23.000 040 33355.22 368.29 2311.93 27.04 2012-02-09 18:38:24.000 040 33355.19 368.29 2311.97 27.04 2012-02-09 18:38:25.000 040 33355.17 368.27 2311.93 27.04 2012-02-09 18:38:26.000 040 33355.23 368.27 2312.00 27.04 2012-02-09 18:38:27.000 040 33355.22 368.26 2311.97 27.04 2012-02-09 18:38:28.000 040 33355.19 368.26 2311.87 27.04 2012-02-09 18:38:29.000 040 33355.22 368.27 2311.90 27.04 2012-02-09 18:38:30.000 040 33355.16 368.25 2311.91 27.04 2012-02-09 18:38:31.000 040 33355.10 368.20 2311.88 27.04 2012-02-09 18:38:32.000 040 33355.23 368.20 2311.91 27.04 2012-02-09 18:38:33.000 040 33355.20 368.20 2311.90 27.04 2012-02-09 18:38:34.000 040 33355.14 368.19 2311.95 27.04 2012-02-09 18:38:35.000 040 33355.18 368.26 2311.96 27.04 2012-02-09 18:38:36.000 040 33355.10 368.27 2312.00 27.04 2012-02-09 18:38:37.000 040 33355.18 368.26 2312.02 27.04 2012-02-09 18:38:38.000 040 33355.16 368.23 2311.94 27.04 2012-02-09 18:38:39.000 040 33355.07 368.20 2312.01 27.04 2012-02-09 18:38:40.000 040 33355.13 368.18 2311.92 27.04 2012-02-09 18:38:41.000 040 33355.07 368.19 2312.05 27.04 2012-02-09 18:38:42.000 040 33355.03 368.17 2311.93 27.04 2012-02-09 18:38:43.000 040 33355.09 368.13 2311.95 27.04 2012-02-09 18:38:44.000 040 33355.16 368.19 2311.92 27.04 2012-02-09 18:38:45.000 040 33355.02 368.13 2312.01 27.04 2012-02-09 18:38:46.000 040 33355.01 368.19 2311.96 27.04 2012-02-09 18:38:47.000 040 33355.12 368.18 2311.95 27.04 2012-02-09 18:38:48.000 040 33355.04 368.21 2311.98 27.04 2012-02-09 18:38:49.000 040 33355.03 368.18 2311.91 27.04 2012-02-09 18:38:50.000 040 33355.09 368.16 2311.90 27.04 2012-02-09 18:38:51.000 040 33355.09 368.11 2311.96 27.04 2012-02-09 18:38:52.000 040 33355.04 368.10 2311.91 27.04 2012-02-09 18:38:53.000 040 33355.10 368.15 2311.99 27.04 2012-02-09 18:38:54.000 040 33355.00 368.14 2311.86 27.04 2012-02-09 18:38:54.000 040 33355.08 368.10 2311.89 27.04 2012-02-09 18:38:56.000 040 33355.09 368.13 2311.93 27.04 2012-02-09 18:38:57.000 040 33355.01 368.12 2311.93 27.04 2012-02-09 18:38:58.000 040 33355.03 368.11 2312.04 27.04 2012-02-09 18:38:59.000 040 33355.15 368.15 2311.98 27.04 2012-02-09 18:39:00.000 040 33355.09 368.15 2311.92 27.04 2012-02-09 18:39:01.000 040 33355.04 368.13 2311.90 27.04 2012-02-09 18:39:02.000 040 33355.07 368.14 2311.99 27.04 2012-02-09 18:39:03.000 040 33354.91 368.06 2312.02 27.04 2012-02-09 18:39:04.000 040 33354.91 368.08 2312.05 27.04 2012-02-09 18:39:05.000 040 33355.01 368.10 2311.96 27.04 2012-02-09 18:39:06.000 040 33355.01 368.10 2311.87 27.04 2012-02-09 18:39:07.000 040 33354.95 368.08 2311.90 27.04 2012-02-09 18:39:07.000 040 33354.98 368.10 2311.85 27.04 2012-02-09 18:39:09.000 040 33354.95 368.08 2312.06 27.04 2012-02-09 18:39:10.000 040 33355.00 368.13 2311.99 27.04 2012-02-09 18:39:11.000 040 33354.96 368.15 2311.90 27.04 2012-02-09 18:39:12.000 040 33354.87 368.12 2311.97 27.04 2012-02-09 18:39:13.000 040 33354.84 368.10 2311.94 27.04 2012-02-09 18:39:14.000 040 33354.87 368.11 2311.96 27.04 2012-02-09 18:39:15.000 040 33354.87 368.13 2311.91 27.04 2012-02-09 18:39:16.000 040 33354.84 368.08 2311.98 27.04 2012-02-09 18:39:17.000 040 33354.90 368.12 2312.04 27.04 2012-02-09 18:39:18.000 040 33354.87 368.08 2311.93 27.04 2012-02-09 18:39:19.000 040 33354.84 368.05 2311.94 27.04 2012-02-09 18:39:20.000 040 33354.76 368.08 2312.00 27.04 2012-02-09 18:39:21.000 040 33354.83 368.12 2311.95 27.04 2012-02-09 18:39:22.000 040 33354.87 368.05 2311.90 27.04 2012-02-09 18:39:23.000 040 33354.89 368.05 2312.01 27.04 2012-02-09 18:39:24.000 040 33354.82 368.07 2311.92 27.04 2012-02-09 18:39:25.000 040 33354.76 368.04 2311.92 27.04 2012-02-09 18:39:26.000 040 33354.76 368.07 2312.01 27.04 2012-02-09 18:39:27.000 040 33354.76 368.03 2312.05 27.04 2012-02-09 18:39:28.000 040 33354.60 368.05 2312.04 27.04 2012-02-09 18:39:29.000 040 33354.74 368.06 2312.06 27.04 2012-02-09 18:39:30.000 040 33354.53 368.04 2312.00 27.04 2012-02-09 18:39:31.000 040 33354.61 368.06 2311.97 27.04 2012-02-09 18:39:32.000 040 33354.65 368.07 2312.07 27.04 2012-02-09 18:39:33.000 040 33354.63 368.05 2311.94 27.04 2012-02-09 18:39:34.000 040 33354.63 368.11 2312.01 27.04 2012-02-09 18:39:35.000 040 33354.53 368.10 2311.96 27.04 2012-02-09 18:39:36.000 040 33354.61 368.02 2312.07 27.04 2012-02-09 18:39:37.000 040 33354.55 368.01 2312.05 27.04 2012-02-09 18:39:38.000 040 33354.47 368.06 2312.07 27.04 2012-02-09 18:39:39.000 040 33354.53 368.08 2312.09 27.04 2012-02-09 18:39:40.000 040 33354.41 368.06 2312.01 27.04 2012-02-09 18:39:41.000 040 33354.54 368.04 2312.07 27.04 2012-02-09 18:39:42.000 040 33354.40 368.06 2312.06 27.04 2012-02-09 18:39:43.000 040 33354.39 368.04 2312.06 27.04 2012-02-09 18:39:44.000 040 33354.50 368.04 2312.08 27.04 2012-02-09 18:39:45.000 040 33354.47 368.05 2312.04 27.04 2012-02-09 18:39:46.000 040 33354.51 368.06 2312.13 27.04 2012-02-09 18:39:47.000 040 33354.41 368.00 2312.04 27.04 2012-02-09 18:39:48.000 040 33354.45 368.05 2312.09 27.04 2012-02-09 18:39:48.000 040 33354.36 368.07 2312.06 27.04 2012-02-09 18:39:50.000 040 33354.33 368.04 2312.10 27.04 2012-02-09 18:39:51.000 040 33354.36 368.00 2312.13 27.04 2012-02-09 18:39:52.000 040 33354.30 368.05 2312.13 27.04 2012-02-09 18:39:53.000 040 33354.35 368.03 2312.10 27.04 2012-02-09 18:39:54.000 040 33354.43 368.03 2312.00 27.04 2012-02-09 18:39:55.000 040 33354.26 368.01 2312.06 27.04 2012-02-09 18:39:56.000 040 33354.34 368.01 2312.07 27.04 2012-02-09 18:39:57.000 040 33354.40 368.01 2312.11 27.04 2012-02-09 18:39:58.000 040 33354.33 368.00 2312.07 27.04 2012-02-09 18:39:59.000 040 33354.31 367.98 2312.04 27.04 2012-02-09 18:40:00.000 040 33354.31 367.98 2312.16 27.04 2012-02-09 18:40:01.000 040 33354.20 367.97 2312.11 27.04 2012-02-09 18:40:01.000 040 33354.30 368.00 2312.12 27.04 2012-02-09 18:40:03.000 040 33354.26 367.96 2312.12 27.04 2012-02-09 18:40:04.000 040 33354.32 367.96 2312.09 27.04 2012-02-09 18:40:05.000 040 33354.25 367.96 2312.11 27.04 2012-02-09 18:40:06.000 040 33354.26 367.98 2312.06 27.04 2012-02-09 18:40:07.000 040 33354.26 367.95 2312.04 27.04 2012-02-09 18:40:08.000 040 33354.29 367.98 2312.12 27.04 2012-02-09 18:40:09.000 040 33354.33 367.96 2312.15 27.04 2012-02-09 18:40:10.000 040 33354.26 367.95 2312.09 27.04 2012-02-09 18:40:11.000 040 33354.43 367.94 2312.08 27.04 2012-02-09 18:40:12.000 040 33354.23 367.89 2312.05 27.04 2012-02-09 18:40:13.000 040 33354.24 367.93 2311.99 27.04 2012-02-09 18:40:14.000 040 33354.37 367.90 2312.08 27.04 2012-02-09 18:40:15.000 040 33354.29 367.87 2312.05 27.04 2012-02-09 18:40:16.000 040 33354.32 367.90 2312.08 27.04 2012-02-09 18:40:17.000 040 33354.31 367.87 2312.09 27.04 2012-02-09 18:40:18.000 040 33354.30 367.87 2312.13 27.04 2012-02-09 18:40:19.000 040 33354.34 367.85 2312.07 27.04 2012-02-09 18:40:20.000 040 33354.28 367.88 2312.05 27.04 2012-02-09 18:40:21.000 040 33354.30 367.87 2312.11 27.04 2012-02-09 18:40:22.000 040 33354.34 367.84 2312.13 27.04 2012-02-09 18:40:23.000 040 33354.30 367.86 2312.03 27.04 2012-02-09 18:40:24.000 040 33354.39 367.81 2312.13 27.04 2012-02-09 18:40:25.000 040 33354.31 367.83 2312.07 27.04 2012-02-09 18:40:26.000 040 33354.28 367.84 2312.04 27.04 2012-02-09 18:40:27.000 040 33354.41 367.86 2311.99 27.04 2012-02-09 18:40:28.000 040 33354.27 367.81 2312.02 27.04 2012-02-09 18:40:29.000 040 33354.25 367.86 2311.97 27.04 2012-02-09 18:40:30.000 040 33354.28 367.83 2312.06 27.04 2012-02-09 18:40:31.000 040 33354.19 367.79 2312.03 27.04 2012-02-09 18:40:32.000 040 33354.33 367.80 2312.02 27.04 2012-02-09 18:40:33.000 040 33354.23 367.80 2312.04 27.04 2012-02-09 18:40:34.000 040 33354.18 367.82 2312.01 27.04 2012-02-09 18:40:35.000 040 33354.26 367.80 2312.12 27.04 2012-02-09 18:40:36.000 040 33354.31 367.80 2311.99 27.04 2012-02-09 18:40:37.000 040 33354.23 367.78 2312.05 27.04 2012-02-09 18:40:38.000 040 33354.15 367.80 2312.00 27.04 2012-02-09 18:40:39.000 040 33354.16 367.79 2311.99 27.04 2012-02-09 18:40:40.000 040 33354.12 367.77 2312.06 27.04 2012-02-09 18:40:41.000 040 33354.15 367.77 2312.10 27.04 2012-02-09 18:40:42.000 040 33354.11 367.75 2311.96 27.04 2012-02-09 18:40:42.000 040 33354.09 367.79 2312.01 27.04 2012-02-09 18:40:44.000 040 33354.09 367.75 2311.96 27.04 2012-02-09 18:40:45.000 040 33354.13 367.79 2312.06 27.04 2012-02-09 18:40:46.000 040 33354.05 367.75 2312.07 27.04 2012-02-09 18:40:47.000 040 33354.20 367.75 2311.99 27.04 2012-02-09 18:40:48.000 040 33354.10 367.78 2312.01 27.04 2012-02-09 18:40:49.000 040 33354.18 367.72 2311.97 27.04 2012-02-09 18:40:50.000 040 33354.10 367.72 2312.00 27.04 2012-02-09 18:40:51.000 040 33354.03 367.76 2312.12 27.04 2012-02-09 18:40:52.000 040 33354.14 367.75 2312.13 27.04 2012-02-09 18:40:53.000 040 33354.10 367.73 2312.05 27.04 2012-02-09 18:40:54.000 040 33354.06 367.74 2312.01 27.04 2012-02-09 18:40:55.000 040 33354.17 367.72 2312.07 27.04 2012-02-09 18:40:55.000 040 33354.12 367.71 2312.07 27.04 2012-02-09 18:40:57.000 040 33354.04 367.68 2311.96 27.04 2012-02-09 18:40:58.000 040 33354.12 367.68 2311.99 27.04 2012-02-09 18:40:59.000 040 33354.15 367.65 2312.03 27.04 2012-02-09 18:41:00.000 040 33354.03 367.70 2312.06 27.04 2012-02-09 18:41:01.000 040 33354.06 367.71 2311.99 27.04 2012-02-09 18:41:02.000 040 33354.07 367.68 2311.93 27.04 2012-02-09 18:41:03.000 040 33354.16 367.68 2312.15 27.04 2012-02-09 18:41:04.000 040 33354.11 367.71 2312.13 27.04 2012-02-09 18:41:05.000 040 33354.04 367.69 2312.06 27.04 2012-02-09 18:41:06.000 040 33353.96 367.68 2312.12 27.04 2012-02-09 18:41:07.000 040 33354.10 367.72 2312.06 27.04 2012-02-09 18:41:08.000 040 33354.08 367.67 2312.09 27.04 2012-02-09 18:41:09.000 040 33354.11 367.62 2312.08 27.04 2012-02-09 18:41:10.000 040 33354.06 367.69 2312.02 27.04 2012-02-09 18:41:11.000 040 33354.03 367.66 2312.01 27.04 2012-02-09 18:41:12.000 040 33354.03 367.67 2312.01 27.04 2012-02-09 18:41:13.000 040 33354.03 367.63 2312.11 27.04 2012-02-09 18:41:14.000 040 33354.04 367.65 2312.09 27.04 2012-02-09 18:41:15.000 040 33354.00 367.66 2312.08 27.04 2012-02-09 18:41:16.000 040 33353.98 367.68 2312.00 27.04 2012-02-09 18:41:17.000 040 33354.04 367.68 2312.06 27.04 2012-02-09 18:41:18.000 040 33353.97 367.64 2312.06 27.04 2012-02-09 18:41:19.000 040 33353.94 367.65 2312.05 27.04 2012-02-09 18:41:20.000 040 33353.91 367.65 2312.05 27.04 2012-02-09 18:41:21.000 040 33353.91 367.62 2312.12 27.04 2012-02-09 18:41:22.000 040 33353.90 367.62 2312.09 27.04 2012-02-09 18:41:23.000 040 33353.86 367.66 2312.08 27.04 2012-02-09 18:41:24.000 040 33353.88 367.65 2312.08 27.04 2012-02-09 18:41:25.000 040 33353.82 367.63 2312.10 27.04 2012-02-09 18:41:26.000 040 33353.86 367.63 2312.04 27.04 2012-02-09 18:41:27.000 040 33353.89 367.64 2312.12 27.04 2012-02-09 18:41:28.000 040 33353.89 367.64 2312.13 27.04 2012-02-09 18:41:29.000 040 33353.86 367.62 2312.09 27.04 2012-02-09 18:41:30.000 040 33353.75 367.65 2312.05 27.04 2012-02-09 18:41:31.000 040 33353.76 367.66 2311.97 27.04 2012-02-09 18:41:32.000 040 33353.76 367.66 2312.02 27.04 2012-02-09 18:41:33.000 040 33353.73 367.64 2312.02 27.04 2012-02-09 18:41:34.000 040 33353.73 367.60 2312.12 27.04 2012-02-09 18:41:35.000 040 33353.83 367.63 2312.08 27.04 2012-02-09 18:41:36.000 040 33353.55 367.59 2312.05 27.04 2012-02-09 18:41:36.000 040 33353.64 367.64 2312.08 27.04 2012-02-09 18:41:38.000 040 33353.64 367.64 2312.05 27.04 2012-02-09 18:41:39.000 040 33353.72 367.62 2312.03 27.04 2012-02-09 18:41:40.000 040 33353.61 367.64 2312.09 27.04 2012-02-09 18:41:41.000 040 33353.59 367.59 2312.05 27.04 2012-02-09 18:41:42.000 040 33353.56 367.58 2312.11 27.04 2012-02-09 18:41:43.000 040 33353.54 367.61 2312.09 27.04 2012-02-09 18:41:44.000 040 33353.57 367.61 2312.03 27.04 2012-02-09 18:41:45.000 040 33353.54 367.60 2312.16 27.04 2012-02-09 18:41:46.000 040 33353.56 367.59 2312.16 27.04 2012-02-09 18:41:47.000 040 33353.53 367.57 2312.13 27.04 2012-02-09 18:41:48.000 040 33353.50 367.57 2312.10 27.04 2012-02-09 18:41:49.000 040 33353.47 367.62 2312.14 27.04 2012-02-09 18:41:49.000 040 33353.47 367.61 2312.05 27.04 2012-02-09 18:41:51.000 040 33353.49 367.59 2312.18 27.04 2012-02-09 18:41:52.000 040 33353.46 367.57 2312.21 27.04 2012-02-09 18:41:53.000 040 33353.37 367.54 2312.21 27.04 2012-02-09 18:41:54.000 040 33353.33 367.60 2312.13 27.04 2012-02-09 18:41:55.000 040 33353.49 367.54 2312.09 27.04 2012-02-09 18:41:56.000 040 33353.32 367.54 2312.13 27.04 2012-02-09 18:41:57.000 040 33353.26 367.61 2312.17 27.04 2012-02-09 18:41:58.000 040 33353.30 367.56 2312.16 27.04 2012-02-09 18:41:59.000 040 33353.39 367.58 2312.15 27.04 2012-02-09 18:42:00.000 040 33353.33 367.60 2312.15 27.04 2012-02-09 18:42:01.000 040 33353.21 367.55 2312.20 27.04 2012-02-09 18:42:02.000 040 33353.29 367.60 2312.16 27.04 2012-02-09 18:42:03.000 040 33353.34 367.57 2312.11 27.04 2012-02-09 18:42:04.000 040 33353.30 367.58 2312.12 27.04 2012-02-09 18:42:05.000 040 33353.33 367.60 2312.20 27.04 2012-02-09 18:42:06.000 040 33353.28 367.60 2312.16 27.04 2012-02-09 18:42:07.000 040 33353.27 367.58 2312.19 27.04 2012-02-09 18:42:08.000 040 33353.27 367.54 2312.15 27.04 2012-02-09 18:42:09.000 040 33353.22 367.58 2312.22 27.04 2012-02-09 18:42:10.000 040 33353.15 367.55 2312.12 27.04 2012-02-09 18:42:11.000 040 33353.19 367.60 2312.24 27.04 2012-02-09 18:42:12.000 040 33353.14 367.60 2312.18 27.04 2012-02-09 18:42:13.000 040 33353.08 367.55 2312.14 27.04 2012-02-09 18:42:14.000 040 33353.18 367.57 2312.21 27.04 2012-02-09 18:42:15.000 040 33353.08 367.63 2312.22 27.04 2012-02-09 18:42:16.000 040 33353.06 367.58 2312.20 27.04 2012-02-09 18:42:17.000 040 33352.98 367.56 2312.16 27.04 2012-02-09 18:42:18.000 040 33353.15 367.60 2312.22 27.04 2012-02-09 18:42:19.000 040 33353.04 367.57 2312.22 27.04 2012-02-09 18:42:20.000 040 33353.04 367.56 2312.19 27.04 2012-02-09 18:42:21.000 040 33353.09 367.60 2312.25 27.04 2012-02-09 18:42:22.000 040 33353.05 367.60 2312.32 27.04 2012-02-09 18:42:23.000 040 33353.11 367.57 2312.14 27.04 2012-02-09 18:42:24.000 040 33352.96 367.56 2312.22 27.04 2012-02-09 18:42:25.000 040 33353.08 367.55 2312.26 27.04 2012-02-09 18:42:26.000 040 33353.11 367.53 2312.31 27.04 2012-02-09 18:42:27.000 040 33352.95 367.58 2312.21 27.04 2012-02-09 18:42:28.000 040 33353.00 367.57 2312.23 27.04 2012-02-09 18:42:29.000 040 33352.98 367.55 2312.20 27.04 2012-02-09 18:42:30.000 040 33352.98 367.54 2312.25 27.04 2012-02-09 18:42:30.000 040 33352.91 367.52 2312.28 27.04 2012-02-09 18:42:32.000 040 33352.88 367.54 2312.32 27.04 2012-02-09 18:42:33.000 040 33352.94 367.53 2312.21 27.04 2012-02-09 18:42:34.000 040 33352.93 367.53 2312.24 27.04 2012-02-09 18:42:35.000 040 33352.90 367.54 2312.26 27.04 2012-02-09 18:42:36.000 040 33352.93 367.54 2312.31 27.04 2012-02-09 18:42:37.000 040 33352.92 367.51 2312.22 27.04 2012-02-09 18:42:38.000 040 33352.95 367.50 2312.25 27.04 2012-02-09 18:42:39.000 040 33352.93 367.53 2312.23 27.04 2012-02-09 18:42:40.000 040 33352.97 367.49 2312.22 27.04 2012-02-09 18:42:41.000 040 33352.90 367.51 2312.20 27.04 2012-02-09 18:42:42.000 040 33352.99 367.52 2312.26 27.04 2012-02-09 18:42:43.000 040 33353.06 367.54 2312.22 27.04 2012-02-09 18:42:43.000 040 33353.04 367.48 2312.25 27.04 2012-02-09 18:42:45.000 040 33352.95 367.51 2312.26 27.04 2012-02-09 18:42:46.000 040 33353.05 367.49 2312.21 27.04 2012-02-09 18:42:47.000 040 33353.01 367.52 2312.22 27.04 2012-02-09 18:42:48.000 040 33352.97 367.53 2312.31 27.04 2012-02-09 18:42:49.000 040 33353.01 367.53 2312.19 27.04 2012-02-09 18:42:50.000 040 33353.02 367.50 2312.18 27.04 2012-02-09 18:42:51.000 040 33352.90 367.54 2312.23 27.04 2012-02-09 18:42:52.000 040 33352.95 367.50 2312.30 27.04 2012-02-09 18:42:53.000 040 33352.93 367.49 2312.21 27.04 2012-02-09 18:42:54.000 040 33352.92 367.53 2312.30 27.04 2012-02-09 18:42:55.000 040 33352.98 367.49 2312.19 27.04 2012-02-09 18:42:56.000 040 33352.99 367.47 2312.22 27.04 2012-02-09 18:42:57.000 040 33352.94 367.47 2312.30 27.04 2012-02-09 18:42:58.000 040 33352.98 367.50 2312.20 27.04 2012-02-09 18:42:59.000 040 33352.98 367.49 2312.32 27.04 2012-02-09 18:43:00.000 040 33352.95 367.45 2312.21 27.04 2012-02-09 18:43:01.000 040 33352.92 367.53 2312.21 27.04 2012-02-09 18:43:02.000 040 33353.01 367.49 2312.22 27.04 2012-02-09 18:43:03.000 040 33352.94 367.49 2312.24 27.04 2012-02-09 18:43:04.000 040 33352.99 367.45 2312.25 27.04 2012-02-09 18:43:05.000 040 33353.00 367.45 2312.22 27.04 2012-02-09 18:43:06.000 040 33352.93 367.50 2312.27 27.04 2012-02-09 18:43:07.000 040 33352.95 367.46 2312.22 27.04 2012-02-09 18:43:08.000 040 33353.05 367.45 2312.23 27.04 2012-02-09 18:43:09.000 040 33353.02 367.45 2312.28 27.04 2012-02-09 18:43:10.000 040 33353.07 367.47 2312.16 27.04 2012-02-09 18:43:11.000 040 33353.08 367.45 2312.24 27.04 2012-02-09 18:43:12.000 040 33353.11 367.48 2312.18 27.04 2012-02-09 18:43:13.000 040 33353.02 367.48 2312.19 27.04 2012-02-09 18:43:14.000 040 33353.06 367.45 2312.22 27.04 2012-02-09 18:43:15.000 040 33353.07 367.44 2312.19 27.04 2012-02-09 18:43:16.000 040 33353.00 367.45 2312.19 27.04 2012-02-09 18:43:17.000 040 33353.08 367.48 2312.23 27.04 2012-02-09 18:43:18.000 040 33352.97 367.47 2312.18 27.04 2012-02-09 18:43:19.000 040 33352.96 367.46 2312.13 27.04 2012-02-09 18:43:20.000 040 33352.95 367.47 2312.15 27.04 2012-02-09 18:43:21.000 040 33352.96 367.49 2312.13 27.04 2012-02-09 18:43:22.000 040 33352.90 367.47 2312.19 27.04 2012-02-09 18:43:23.000 040 33352.98 367.47 2312.24 27.04 2012-02-09 18:43:24.000 040 33352.88 367.45 2312.16 27.04 2012-02-09 18:43:24.000 040 33352.95 367.50 2312.22 27.04 2012-02-09 18:43:26.000 040 33352.86 367.48 2312.20 27.04 2012-02-09 18:43:27.000 040 33352.96 367.51 2312.18 27.04 2012-02-09 18:43:28.000 040 33352.93 367.52 2312.21 27.04 2012-02-09 18:43:29.000 040 33352.82 367.48 2312.19 27.04 2012-02-09 18:43:30.000 040 33352.79 367.51 2312.15 27.04 2012-02-09 18:43:31.000 040 33352.98 367.50 2312.18 27.04 2012-02-09 18:43:32.000 040 33352.82 367.50 2312.24 27.04 2012-02-09 18:43:33.000 040 33352.95 367.52 2312.18 27.04 2012-02-09 18:43:34.000 040 33352.90 367.55 2312.24 27.04 2012-02-09 18:43:35.000 040 33352.83 367.52 2312.20 27.04 2012-02-09 18:43:36.000 040 33352.86 367.53 2312.22 27.04 2012-02-09 18:43:37.000 040 33352.99 367.58 2312.26 27.04 2012-02-09 18:43:37.000 040 33352.85 367.56 2312.32 27.04 2012-02-09 18:43:39.000 040 33352.92 367.52 2312.31 27.04 2012-02-09 18:43:40.000 040 33352.83 367.54 2312.13 27.04 2012-02-09 18:43:41.000 040 33352.88 367.53 2312.16 27.04 2012-02-09 18:43:42.000 040 33352.89 367.51 2312.18 27.04 2012-02-09 18:43:43.000 040 33352.96 367.53 2312.19 27.04 2012-02-09 18:43:44.000 040 33352.92 367.54 2312.23 27.04 2012-02-09 18:43:45.000 040 33352.95 367.51 2312.15 27.04 2012-02-09 18:43:46.000 040 33352.84 367.50 2312.24 27.04 2012-02-09 18:43:47.000 040 33352.76 367.53 2312.20 27.04 2012-02-09 18:43:48.000 040 33352.85 367.51 2312.20 27.04 2012-02-09 18:43:49.000 040 33352.93 367.53 2312.26 27.04 2012-02-09 18:43:50.000 040 33352.74 367.51 2312.21 27.04 2012-02-09 18:43:51.000 040 33352.88 367.53 2312.16 27.04 2012-02-09 18:43:52.000 040 33352.92 367.52 2312.18 27.04 2012-02-09 18:43:53.000 040 33352.88 367.51 2312.18 27.04 2012-02-09 18:43:54.000 040 33352.95 367.51 2312.23 27.04 2012-02-09 18:43:55.000 040 33353.01 367.54 2312.21 27.04 2012-02-09 18:43:56.000 040 33352.91 367.54 2312.23 27.04 2012-02-09 18:43:57.000 040 33352.96 367.50 2312.17 27.04 2012-02-09 18:43:58.000 040 33353.05 367.49 2312.18 27.04 2012-02-09 18:43:59.000 040 33353.01 367.51 2312.21 27.04 2012-02-09 18:44:00.000 040 33353.02 367.52 2312.29 27.04 2012-02-09 18:44:01.000 040 33352.96 367.57 2312.24 27.04 2012-02-09 18:44:02.000 040 33352.88 367.48 2312.18 27.04 2012-02-09 18:44:03.000 040 33352.95 367.52 2312.16 27.04 2012-02-09 18:44:04.000 040 33352.99 367.51 2312.16 27.04 2012-02-09 18:44:05.000 040 33352.98 367.48 2312.19 27.04 2012-02-09 18:44:06.000 040 33352.85 367.52 2312.20 27.04 2012-02-09 18:44:07.000 040 33352.83 367.52 2312.11 27.04 2012-02-09 18:44:08.000 040 33352.94 367.50 2312.17 27.04 2012-02-09 18:44:09.000 040 33352.92 367.54 2312.20 27.04 2012-02-09 18:44:10.000 040 33352.86 367.52 2312.17 27.04 2012-02-09 18:44:11.000 040 33352.87 367.51 2312.24 27.04 2012-02-09 18:44:12.000 040 33352.85 367.57 2312.25 27.04 2012-02-09 18:44:13.000 040 33352.99 367.56 2312.24 27.04 2012-02-09 18:44:14.000 040 33352.90 367.55 2312.17 27.04 2012-02-09 18:44:15.000 040 33352.93 367.53 2312.26 27.04 2012-02-09 18:44:16.000 040 33352.95 367.54 2312.24 27.04 2012-02-09 18:44:17.000 040 33352.94 367.49 2312.19 27.04 2012-02-09 18:44:18.000 040 33352.95 367.54 2312.25 27.04 2012-02-09 18:44:18.000 040 33353.05 367.51 2312.18 27.04 2012-02-09 18:44:20.000 040 33352.99 367.52 2312.24 27.04 2012-02-09 18:44:21.000 040 33352.98 367.52 2312.19 27.04 2012-02-09 18:44:22.000 040 33353.08 367.52 2312.16 27.04 2012-02-09 18:44:23.000 040 33353.07 367.51 2312.27 27.04 2012-02-09 18:44:24.000 040 33353.02 367.51 2312.16 27.04 2012-02-09 18:44:25.000 040 33353.12 367.53 2312.16 27.04 2012-02-09 18:44:26.000 040 33353.07 367.53 2312.15 27.04 2012-02-09 18:44:27.000 040 33353.16 367.50 2312.18 27.04 2012-02-09 18:44:28.000 040 33353.14 367.50 2312.18 27.04 2012-02-09 18:44:29.000 040 33352.96 367.50 2312.12 27.04 2012-02-09 18:44:30.000 040 33353.15 367.50 2312.23 27.04 2012-02-09 18:44:31.000 040 33353.09 367.56 2312.20 27.04 2012-02-09 18:44:31.000 040 33353.11 367.51 2312.19 27.04 2012-02-09 18:44:33.000 040 33353.20 367.46 2312.11 27.04 2012-02-09 18:44:34.000 040 33353.20 367.49 2312.20 27.04 2012-02-09 18:44:35.000 040 33353.22 367.50 2312.11 27.04 2012-02-09 18:44:36.000 040 33353.16 367.53 2312.16 27.04 2012-02-09 18:44:37.000 040 33353.20 367.49 2312.14 27.04 2012-02-09 18:44:38.000 040 33353.27 367.48 2312.06 27.04 2012-02-09 18:44:39.000 040 33353.18 367.52 2312.12 27.04 2012-02-09 18:44:40.000 040 33353.14 367.51 2312.04 27.04 2012-02-09 18:44:41.000 040 33353.23 367.54 2312.14 27.04 2012-02-09 18:44:42.000 040 33353.25 367.52 2312.17 27.04 2012-02-09 18:44:43.000 040 33353.20 367.51 2312.16 27.04 2012-02-09 18:44:44.000 040 33353.25 367.53 2312.12 27.04 2012-02-09 18:44:45.000 040 33353.24 367.52 2312.08 27.04 2012-02-09 18:44:46.000 040 33353.25 367.57 2312.02 27.04 2012-02-09 18:44:47.000 040 33353.22 367.56 2312.12 27.04 2012-02-09 18:44:48.000 040 33353.21 367.55 2312.06 27.04 2012-02-09 18:44:49.000 040 33353.21 367.55 2312.06 27.04 2012-02-09 18:44:50.000 040 33353.14 367.55 2312.08 27.04 2012-02-09 18:44:51.000 040 33353.09 367.54 2312.17 27.04 2012-02-09 18:44:52.000 040 33353.18 367.59 2312.16 27.04 2012-02-09 18:44:53.000 040 33353.14 367.60 2312.12 27.04 2012-02-09 18:44:54.000 040 33353.14 367.58 2312.15 27.04 2012-02-09 18:44:55.000 040 33353.13 367.56 2312.17 27.04 2012-02-09 18:44:56.000 040 33353.15 367.55 2312.19 27.04 2012-02-09 18:44:57.000 040 33353.08 367.56 2312.06 27.04 2012-02-09 18:44:58.000 040 33353.11 367.62 2312.13 27.04 2012-02-09 18:44:59.000 040 33353.05 367.59 2312.17 27.04 2012-02-09 18:45:00.000 040 33353.12 367.57 2312.13 27.04 2012-02-09 18:45:01.000 040 33353.06 367.56 2312.22 27.04 2012-02-09 18:45:02.000 040 33353.09 367.56 2312.18 27.04 2012-02-09 18:45:03.000 040 33353.11 367.58 2312.18 27.04 2012-02-09 18:45:04.000 040 33353.09 367.57 2312.16 27.04 2012-02-09 18:45:05.000 040 33353.02 367.62 2312.18 27.04 2012-02-09 18:45:06.000 040 33353.00 367.57 2312.21 27.04 2012-02-09 18:45:07.000 040 33353.02 367.56 2312.15 27.04 2012-02-09 18:45:08.000 040 33353.05 367.57 2312.20 27.04 2012-02-09 18:45:09.000 040 33353.02 367.62 2312.23 27.04 2012-02-09 18:45:10.000 040 33352.96 367.61 2312.17 27.04 2012-02-09 18:45:11.000 040 33352.95 367.60 2312.19 27.04 2012-02-09 18:45:12.000 040 33353.01 367.58 2312.16 27.04 2012-02-09 18:45:12.000 040 33352.97 367.58 2312.25 27.04 2012-02-09 18:45:14.000 040 33352.95 367.58 2312.19 27.04 2012-02-09 18:45:15.000 040 33352.99 367.56 2312.20 27.04 2012-02-09 18:45:16.000 040 33352.91 367.59 2312.22 27.04 2012-02-09 18:45:17.000 040 33353.02 367.56 2312.13 27.04 2012-02-09 18:45:18.000 040 33352.84 367.60 2312.19 27.04 2012-02-09 18:45:19.000 040 33352.93 367.60 2312.28 27.04 2012-02-09 18:45:20.000 040 33352.90 367.60 2312.23 27.04 2012-02-09 18:45:21.000 040 33352.83 367.62 2312.22 27.04 2012-02-09 18:45:22.000 040 33352.93 367.60 2312.21 27.04 2012-02-09 18:45:23.000 040 33352.85 367.58 2312.29 27.04 2012-02-09 18:45:24.000 040 33352.75 367.61 2312.34 27.04 2012-02-09 18:45:25.000 040 33352.88 367.64 2312.29 27.04 2012-02-09 18:45:25.000 040 33352.87 367.61 2312.21 27.04 2012-02-09 18:45:27.000 040 33352.86 367.60 2312.24 27.04 2012-02-09 18:45:28.000 040 33352.80 367.62 2312.21 27.04 2012-02-09 18:45:29.000 040 33352.77 367.64 2312.22 27.04 2012-02-09 18:45:30.000 040 33352.77 367.68 2312.28 27.04 2012-02-09 18:45:31.000 040 33352.77 367.65 2312.25 27.04 2012-02-09 18:45:32.000 040 33352.77 367.62 2312.26 27.04 2012-02-09 18:45:33.000 040 33352.77 367.67 2312.25 27.04 2012-02-09 18:45:34.000 040 33352.81 367.68 2312.24 27.04 2012-02-09 18:45:35.000 040 33352.77 367.67 2312.22 27.04 2012-02-09 18:45:36.000 040 33352.80 367.62 2312.25 27.04 2012-02-09 18:45:37.000 040 33352.78 367.70 2312.26 27.04 2012-02-09 18:45:38.000 040 33352.75 367.67 2312.28 27.04 2012-02-09 18:45:39.000 040 33352.68 367.70 2312.28 27.04 2012-02-09 18:45:40.000 040 33352.71 367.72 2312.36 27.04 2012-02-09 18:45:41.000 040 33352.76 367.68 2312.32 27.04 2012-02-09 18:45:42.000 040 33352.64 367.69 2312.25 27.04 2012-02-09 18:45:43.000 040 33352.72 367.70 2312.32 27.04 2012-02-09 18:45:44.000 040 33352.68 367.67 2312.30 27.04 2012-02-09 18:45:45.000 040 33352.73 367.71 2312.36 27.04 2012-02-09 18:45:46.000 040 33352.75 367.74 2312.31 27.04 2012-02-09 18:45:47.000 040 33352.75 367.73 2312.26 27.04 2012-02-09 18:45:48.000 040 33352.67 367.75 2312.30 27.04 2012-02-09 18:45:49.000 040 33352.80 367.79 2312.33 27.04 2012-02-09 18:45:50.000 040 33352.62 367.80 2312.35 27.04 2012-02-09 18:45:51.000 040 33352.74 367.78 2312.31 27.04 2012-02-09 18:45:52.000 040 33352.69 367.78 2312.31 27.04 2012-02-09 18:45:53.000 040 33352.59 367.78 2312.33 27.04 2012-02-09 18:45:54.000 040 33352.68 367.79 2312.36 27.04 2012-02-09 18:45:55.000 040 33352.58 367.81 2312.34 27.04 2012-02-09 18:45:56.000 040 33352.54 367.79 2312.39 27.04 2012-02-09 18:45:57.000 040 33352.62 367.81 2312.39 27.04 2012-02-09 18:45:58.000 040 33352.56 367.82 2312.37 27.04 2012-02-09 18:45:59.000 040 33352.59 367.84 2312.35 27.04 2012-02-09 18:46:00.000 040 33352.67 367.86 2312.38 27.04 2012-02-09 18:46:01.000 040 33352.56 367.83 2312.42 27.04 2012-02-09 18:46:02.000 040 33352.63 367.86 2312.41 27.04 2012-02-09 18:46:03.000 040 33352.61 367.91 2312.37 27.04 2012-02-09 18:46:04.000 040 33352.65 367.90 2312.40 27.04 2012-02-09 18:46:05.000 040 33352.61 367.88 2312.47 27.04 2012-02-09 18:46:06.000 040 33352.65 367.96 2312.41 27.04 2012-02-09 18:46:06.000 040 33352.63 367.93 2312.28 27.04 2012-02-09 18:46:08.000 040 33352.57 367.93 2312.33 27.04 2012-02-09 18:46:09.000 040 33352.67 367.95 2312.37 27.04 2012-02-09 18:46:10.000 040 33352.65 367.99 2312.40 27.04 2012-02-09 18:46:11.000 040 33352.70 368.00 2312.44 27.04 2012-02-09 18:46:12.000 040 33352.60 368.00 2312.39 27.04 2012-02-09 18:46:13.000 040 33352.75 368.01 2312.36 27.04 2012-02-09 18:46:14.000 040 33352.74 367.99 2312.41 27.04 2012-02-09 18:46:15.000 040 33352.83 368.05 2312.31 27.04 2012-02-09 18:46:16.000 040 33352.85 368.03 2312.46 27.04 2012-02-09 18:46:17.000 040 33352.72 368.07 2312.51 27.04 2012-02-09 18:46:18.000 040 33352.87 368.04 2312.47 27.04 2012-02-09 18:46:19.000 040 33352.81 368.01 2312.44 27.04 2012-02-09 18:46:19.000 040 33352.77 368.03 2312.41 27.04 2012-02-09 18:46:21.000 040 33352.88 368.07 2312.39 27.05 2012-02-09 18:46:22.000 040 33352.92 368.07 2312.44 27.05 2012-02-09 18:46:23.000 040 33352.85 368.07 2312.48 27.05 2012-02-09 18:46:24.000 040 33352.90 368.13 2312.37 27.05 2012-02-09 18:46:25.000 040 33352.83 368.04 2312.43 27.05 2012-02-09 18:46:26.000 040 33352.85 368.07 2312.36 27.05 2012-02-09 18:46:27.000 040 33352.91 368.08 2312.49 27.05 2012-02-09 18:46:28.000 040 33352.96 368.10 2312.37 27.05 2012-02-09 18:46:29.000 040 33352.91 368.08 2312.40 27.05 2012-02-09 18:46:30.000 040 33352.92 368.13 2312.50 27.05 2012-02-09 18:46:31.000 040 33352.83 368.12 2312.50 27.05 2012-02-09 18:46:32.000 040 33352.95 368.11 2312.40 27.05 2012-02-09 18:46:33.000 040 33352.94 368.11 2312.53 27.05 2012-02-09 18:46:34.000 040 33352.98 368.10 2312.44 27.05 2012-02-09 18:46:35.000 040 33353.02 368.12 2312.42 27.05 2012-02-09 18:46:36.000 040 33353.07 368.17 2312.46 27.05 2012-02-09 18:46:37.000 040 33352.95 368.06 2312.43 27.05 2012-02-09 18:46:38.000 040 33353.06 368.08 2312.47 27.05 2012-02-09 18:46:39.000 040 33353.01 368.08 2312.43 27.05 2012-02-09 18:46:40.000 040 33352.99 368.03 2312.38 27.05 2012-02-09 18:46:41.000 040 33352.97 368.11 2312.40 27.05 2012-02-09 18:46:42.000 040 33352.98 368.11 2312.45 27.05 2012-02-09 18:46:43.000 040 33352.97 368.10 2312.39 27.05 2012-02-09 18:46:44.000 040 33352.93 368.07 2312.36 27.05 2012-02-09 18:46:45.000 040 33352.76 368.08 2312.46 27.05 2012-02-09 18:46:46.000 040 33352.82 368.07 2312.38 27.05 2012-02-09 18:46:47.000 040 33352.90 368.12 2312.40 27.05 2012-02-09 18:46:48.000 040 33352.80 368.05 2312.40 27.05 2012-02-09 18:46:49.000 040 33352.87 368.09 2312.46 27.05 2012-02-09 18:46:50.000 040 33352.74 368.06 2312.43 27.05 2012-02-09 18:46:51.000 040 33352.67 368.07 2312.38 27.05 2012-02-09 18:46:52.000 040 33352.64 368.05 2312.43 27.05 2012-02-09 18:46:53.000 040 33352.59 368.04 2312.40 27.05 2012-02-09 18:46:54.000 040 33352.60 368.05 2312.45 27.05 2012-02-09 18:46:55.000 040 33352.59 368.09 2312.34 27.05 2012-02-09 18:46:56.000 040 33352.56 368.08 2312.40 27.05 2012-02-09 18:46:57.000 040 33352.52 368.06 2312.45 27.05 2012-02-09 18:46:58.000 040 33352.49 368.07 2312.42 27.05 2012-02-09 18:46:59.000 040 33352.48 368.05 2312.49 27.05 2012-02-09 18:47:00.000 040 33352.43 368.07 2312.47 27.05 2012-02-09 18:47:00.000 040 33352.52 368.11 2312.53 27.05 2012-02-09 18:47:02.000 040 33352.39 368.11 2312.62 27.05 2012-02-09 18:47:03.000 040 33352.45 368.12 2312.45 27.05 2012-02-09 18:47:04.000 040 33352.44 368.09 2312.55 27.05 2012-02-09 18:47:05.000 040 33352.43 368.11 2312.51 27.05 2012-02-09 18:47:06.000 040 33352.42 368.07 2312.58 27.05 2012-02-09 18:47:07.000 040 33352.52 368.13 2312.51 27.05 2012-02-09 18:47:08.000 040 33352.49 368.11 2312.55 27.05 2012-02-09 18:47:09.000 040 33352.44 368.11 2312.56 27.05 2012-02-09 18:47:10.000 040 33352.54 368.13 2312.50 27.05 2012-02-09 18:47:11.000 040 33352.44 368.17 2312.52 27.05 2012-02-09 18:47:12.000 040 33352.52 368.15 2312.55 27.05 2012-02-09 18:47:13.000 040 33352.38 368.13 2312.55 27.05 2012-02-09 18:47:13.000 040 33352.42 368.16 2312.57 27.05 2012-02-09 18:47:15.000 040 33352.51 368.19 2312.64 27.05 2012-02-09 18:47:16.000 040 33352.54 368.16 2312.57 27.05 2012-02-09 18:47:17.000 040 33352.44 368.21 2312.47 27.05 2012-02-09 18:47:18.000 040 33352.45 368.21 2312.63 27.05 2012-02-09 18:47:19.000 040 33352.61 368.25 2312.55 27.05 2012-02-09 18:47:20.000 040 33352.59 368.27 2312.41 27.05 2012-02-09 18:47:21.000 040 33352.55 368.32 2312.60 27.05 2012-02-09 18:47:22.000 040 33352.65 368.29 2312.56 27.05 2012-02-09 18:47:23.000 040 33352.73 368.29 2312.52 27.05 2012-02-09 18:47:24.000 040 33352.51 368.32 2312.53 27.05 2012-02-09 18:47:25.000 040 33352.65 368.32 2312.60 27.05 2012-02-09 18:47:26.000 040 33352.64 368.30 2312.62 27.05 2012-02-09 18:47:27.000 040 33352.70 368.32 2312.55 27.05 2012-02-09 18:47:28.000 040 33352.70 368.33 2312.56 27.05 2012-02-09 18:47:29.000 040 33352.68 368.32 2312.62 27.05 2012-02-09 18:47:30.000 040 33352.64 368.38 2312.51 27.05 2012-02-09 18:47:31.000 040 33352.74 368.38 2312.59 27.05 2012-02-09 18:47:32.000 040 33352.73 368.39 2312.60 27.05 2012-02-09 18:47:33.000 040 33352.75 368.40 2312.55 27.05 2012-02-09 18:47:34.000 040 33352.80 368.46 2312.63 27.05 2012-02-09 18:47:35.000 040 33352.74 368.43 2312.53 27.05 2012-02-09 18:47:36.000 040 33352.72 368.47 2312.49 27.05 2012-02-09 18:47:37.000 040 33352.79 368.50 2312.52 27.05 2012-02-09 18:47:38.000 040 33352.79 368.46 2312.47 27.05 2012-02-09 18:47:39.000 040 33352.82 368.49 2312.65 27.05 2012-02-09 18:47:40.000 040 33352.82 368.50 2312.61 27.05 2012-02-09 18:47:41.000 040 33352.74 368.49 2312.51 27.05 2012-02-09 18:47:42.000 040 33352.96 368.47 2312.59 27.05 2012-02-09 18:47:43.000 040 33352.95 368.48 2312.57 27.05 2012-02-09 18:47:44.000 040 33352.82 368.48 2312.62 27.05 2012-02-09 18:47:45.000 040 33352.86 368.49 2312.55 27.05 2012-02-09 18:47:46.000 040 33352.93 368.50 2312.57 27.05 2012-02-09 18:47:47.000 040 33352.90 368.53 2312.55 27.05 2012-02-09 18:47:48.000 040 33352.80 368.50 2312.60 27.05 2012-02-09 18:47:49.000 040 33352.92 368.50 2312.58 27.05 2012-02-09 18:47:50.000 040 33352.82 368.55 2312.58 27.05 2012-02-09 18:47:51.000 040 33352.79 368.51 2312.64 27.05 2012-02-09 18:47:52.000 040 33352.88 368.55 2312.56 27.05 2012-02-09 18:47:53.000 040 33352.80 368.49 2312.51 27.05 2012-02-09 18:47:54.000 040 33352.83 368.57 2312.52 27.05 2012-02-09 18:47:54.000 040 33352.76 368.57 2312.57 27.05 2012-02-09 18:47:56.000 040 33352.72 368.55 2312.61 27.05 2012-02-09 18:47:57.000 040 33352.70 368.54 2312.61 27.05 2012-02-09 18:47:58.000 040 33352.69 368.61 2312.66 27.05 2012-02-09 18:47:59.000 040 33352.81 368.56 2312.62 27.05 2012-02-09 18:48:00.000 040 33352.70 368.62 2312.59 27.05 2012-02-09 18:48:01.000 040 33352.64 368.65 2312.62 27.05 2012-02-09 18:48:02.000 040 33352.70 368.62 2312.56 27.05 2012-02-09 18:48:03.000 040 33352.70 368.62 2312.68 27.05 2012-02-09 18:48:04.000 040 33352.64 368.67 2312.63 27.05 2012-02-09 18:48:05.000 040 33352.68 368.67 2312.65 27.05 2012-02-09 18:48:06.000 040 33352.62 368.69 2312.59 27.05 2012-02-09 18:48:07.000 040 33352.60 368.67 2312.58 27.05 2012-02-09 18:48:07.000 040 33352.63 368.65 2312.59 27.05 2012-02-09 18:48:09.000 040 33352.60 368.72 2312.66 27.05 2012-02-09 18:48:10.000 040 33352.63 368.72 2312.61 27.05 2012-02-09 18:48:11.000 040 33352.65 368.68 2312.66 27.05 2012-02-09 18:48:12.000 040 33352.59 368.67 2312.68 27.05 2012-02-09 18:48:13.000 040 33352.72 368.73 2312.64 27.05 2012-02-09 18:48:14.000 040 33352.57 368.68 2312.61 27.05 2012-02-09 18:48:15.000 040 33352.68 368.72 2312.72 27.05 2012-02-09 18:48:16.000 040 33352.67 368.69 2312.75 27.05 2012-02-09 18:48:17.000 040 33352.73 368.69 2312.63 27.05 2012-02-09 18:48:18.000 040 33352.67 368.71 2312.73 27.05 2012-02-09 18:48:19.000 040 33352.68 368.70 2312.77 27.05 2012-02-09 18:48:20.000 040 33352.70 368.72 2312.72 27.05 2012-02-09 18:48:21.000 040 33352.80 368.73 2312.73 27.05 2012-02-09 18:48:22.000 040 33352.74 368.77 2312.72 27.05 2012-02-09 18:48:23.000 040 33352.79 368.70 2312.68 27.05 2012-02-09 18:48:24.000 040 33352.70 368.74 2312.81 27.05 2012-02-09 18:48:25.000 040 33352.85 368.75 2312.79 27.05 2012-02-09 18:48:26.000 040 33352.80 368.76 2312.72 27.05 2012-02-09 18:48:27.000 040 33352.87 368.79 2312.68 27.05 2012-02-09 18:48:28.000 040 33352.85 368.80 2312.68 27.05 2012-02-09 18:48:29.000 040 33352.82 368.78 2312.65 27.05 2012-02-09 18:48:30.000 040 33352.82 368.83 2312.71 27.05 2012-02-09 18:48:31.000 040 33352.88 368.81 2312.68 27.05 2012-02-09 18:48:32.000 040 33352.87 368.78 2312.67 27.05 2012-02-09 18:48:33.000 040 33352.93 368.83 2312.71 27.05 2012-02-09 18:48:34.000 040 33352.95 368.85 2312.70 27.05 2012-02-09 18:48:35.000 040 33352.96 368.81 2312.66 27.05 2012-02-09 18:48:36.000 040 33352.96 368.81 2312.74 27.05 2012-02-09 18:48:37.000 040 33353.01 368.83 2312.61 27.05 2012-02-09 18:48:38.000 040 33352.90 368.85 2312.70 27.05 2012-02-09 18:48:39.000 040 33353.00 368.86 2312.70 27.05 2012-02-09 18:48:40.000 040 33352.97 368.89 2312.61 27.05 2012-02-09 18:48:41.000 040 33352.86 368.92 2312.64 27.05 2012-02-09 18:48:42.000 040 33353.00 368.89 2312.65 27.05 2012-02-09 18:48:43.000 040 33352.80 368.88 2312.64 27.05 2012-02-09 18:48:44.000 040 33352.82 368.88 2312.59 27.05 2012-02-09 18:48:45.000 040 33352.90 368.92 2312.72 27.05 2012-02-09 18:48:46.000 040 33352.90 368.94 2312.68 27.05 2012-02-09 18:48:47.000 040 33352.86 368.92 2312.72 27.05 2012-02-09 18:48:48.000 040 33352.95 368.95 2312.62 27.05 2012-02-09 18:48:48.000 040 33352.82 368.98 2312.69 27.05 2012-02-09 18:48:50.000 040 33352.80 368.98 2312.66 27.05 2012-02-09 18:48:51.000 040 33352.71 368.97 2312.65 27.05 2012-02-09 18:48:52.000 040 33352.67 368.98 2312.70 27.05 2012-02-09 18:48:53.000 040 33352.65 369.03 2312.67 27.05 2012-02-09 18:48:54.000 040 33352.61 369.08 2312.71 27.05 2012-02-09 18:48:55.000 040 33352.58 369.00 2312.70 27.05 2012-02-09 18:48:56.000 040 33352.59 369.00 2312.72 27.05 2012-02-09 18:48:57.000 040 33352.54 369.02 2312.72 27.05 2012-02-09 18:48:58.000 040 33352.48 368.99 2312.76 27.05 2012-02-09 18:48:59.000 040 33352.50 369.00 2312.72 27.05 2012-02-09 18:49:00.000 040 33352.41 369.06 2312.78 27.05 2012-02-09 18:49:01.000 040 33352.42 369.04 2312.80 27.05 2012-02-09 18:49:01.000 040 33352.37 369.02 2312.85 27.05 2012-02-09 18:49:03.000 040 33352.40 369.07 2312.81 27.05 2012-02-09 18:49:04.000 040 33352.35 369.08 2312.83 27.05 2012-02-09 18:49:05.000 040 33352.40 369.03 2312.87 27.05 2012-02-09 18:49:06.000 040 33352.34 369.05 2312.85 27.05 2012-02-09 18:49:07.000 040 33352.26 369.04 2312.80 27.05 2012-02-09 18:49:08.000 040 33352.23 369.03 2312.83 27.05 2012-02-09 18:49:09.000 040 33352.25 369.09 2312.82 27.05 2012-02-09 18:49:10.000 040 33352.17 369.06 2312.83 27.05 2012-02-09 18:49:11.000 040 33352.24 369.08 2312.86 27.05 2012-02-09 18:49:12.000 040 33352.14 369.04 2312.84 27.05 2012-02-09 18:49:13.000 040 33352.08 369.09 2312.90 27.05 2012-02-09 18:49:14.000 040 33352.11 369.12 2312.89 27.05 2012-02-09 18:49:15.000 040 33352.11 369.14 2312.89 27.05 2012-02-09 18:49:16.000 040 33351.99 369.13 2312.89 27.05 2012-02-09 18:49:17.000 040 33351.99 369.12 2312.93 27.05 2012-02-09 18:49:18.000 040 33351.98 369.19 2312.84 27.05 2012-02-09 18:49:19.000 040 33351.94 369.17 2312.87 27.05 2012-02-09 18:49:20.000 040 33351.93 369.19 2312.95 27.05 2012-02-09 18:49:21.000 040 33351.91 369.18 2312.95 27.05 2012-02-09 18:49:22.000 040 33351.81 369.22 2312.97 27.05 2012-02-09 18:49:23.000 040 33351.86 369.25 2312.90 27.05 2012-02-09 18:49:24.000 040 33351.87 369.25 2313.02 27.05 2012-02-09 18:49:25.000 040 33351.86 369.28 2313.00 27.05 2012-02-09 18:49:26.000 040 33351.80 369.30 2313.00 27.05 2012-02-09 18:49:27.000 040 33351.83 369.32 2312.99 27.05 2012-02-09 18:49:28.000 040 33351.84 369.36 2313.03 27.05 2012-02-09 18:49:29.000 040 33351.91 369.34 2313.06 27.05 2012-02-09 18:49:30.000 040 33351.81 369.40 2312.97 27.05 2012-02-09 18:49:31.000 040 33351.98 369.39 2312.96 27.05 2012-02-09 18:49:32.000 040 33351.83 369.41 2312.97 27.05 2012-02-09 18:49:33.000 040 33351.89 369.44 2312.97 27.05 2012-02-09 18:49:34.000 040 33351.93 369.42 2313.08 27.05 2012-02-09 18:49:35.000 040 33351.85 369.44 2313.08 27.05 2012-02-09 18:49:36.000 040 33351.87 369.43 2313.05 27.05 2012-02-09 18:49:37.000 040 33351.92 369.49 2313.06 27.05 2012-02-09 18:49:38.000 040 33351.87 369.46 2313.03 27.05 2012-02-09 18:49:39.000 040 33352.00 369.45 2313.06 27.05 2012-02-09 18:49:40.000 040 33351.94 369.48 2313.12 27.05 2012-02-09 18:49:41.000 040 33351.88 369.47 2313.06 27.05 2012-02-09 18:49:42.000 040 33352.01 369.50 2313.08 27.05 2012-02-09 18:49:42.000 040 33351.92 369.52 2313.07 27.05 2012-02-09 18:49:44.000 040 33352.03 369.53 2313.06 27.05 2012-02-09 18:49:45.000 040 33352.05 369.55 2313.08 27.05 2012-02-09 18:49:46.000 040 33352.07 369.52 2313.09 27.05 2012-02-09 18:49:47.000 040 33351.97 369.52 2313.00 27.05 2012-02-09 18:49:48.000 040 33352.15 369.48 2313.09 27.05 2012-02-09 18:49:49.000 040 33352.14 369.51 2313.09 27.05 2012-02-09 18:49:50.000 040 33352.15 369.52 2313.09 27.05 2012-02-09 18:49:51.000 040 33352.29 369.53 2313.13 27.05 2012-02-09 18:49:52.000 040 33352.23 369.50 2313.14 27.05 2012-02-09 18:49:53.000 040 33352.29 369.54 2313.07 27.05 2012-02-09 18:49:54.000 040 33352.30 369.52 2312.97 27.05 2012-02-09 18:49:55.000 040 33352.40 369.53 2313.09 27.05 2012-02-09 18:49:55.000 040 33352.37 369.58 2313.07 27.05 2012-02-09 18:49:57.000 040 33352.47 369.55 2313.09 27.05 2012-02-09 18:49:58.000 040 33352.52 369.54 2313.02 27.05 2012-02-09 18:49:59.000 040 33352.45 369.52 2313.00 27.05 2012-02-09 18:50:00.000 040 33352.64 369.57 2312.91 27.05 2012-02-09 18:50:01.000 040 33352.71 369.56 2312.97 27.05 2012-02-09 18:50:02.000 040 33352.59 369.55 2312.97 27.05 2012-02-09 18:50:03.000 040 33352.67 369.58 2313.00 27.05 2012-02-09 18:50:04.000 040 33352.62 369.59 2313.00 27.05 2012-02-09 18:50:05.000 040 33352.69 369.57 2312.97 27.05 2012-02-09 18:50:06.000 040 33352.55 369.58 2312.97 27.05 2012-02-09 18:50:07.000 040 33352.69 369.64 2312.89 27.05 2012-02-09 18:50:08.000 040 33352.67 369.65 2312.95 27.05 2012-02-09 18:50:09.000 040 33352.74 369.61 2312.93 27.05 2012-02-09 18:50:10.000 040 33352.69 369.60 2312.94 27.05 2012-02-09 18:50:11.000 040 33352.73 369.60 2312.93 27.05 2012-02-09 18:50:12.000 040 33352.76 369.58 2312.87 27.05 2012-02-09 18:50:13.000 040 33352.77 369.61 2312.90 27.05 2012-02-09 18:50:14.000 040 33352.67 369.59 2312.91 27.05 2012-02-09 18:50:15.000 040 33352.85 369.64 2312.89 27.05 2012-02-09 18:50:16.000 040 33352.85 369.65 2312.91 27.05 2012-02-09 18:50:17.000 040 33352.92 369.61 2312.88 27.05 2012-02-09 18:50:18.000 040 33352.81 369.65 2312.90 27.05 2012-02-09 18:50:19.000 040 33352.90 369.66 2312.97 27.05 2012-02-09 18:50:20.000 040 33352.85 369.66 2312.87 27.05 2012-02-09 18:50:21.000 040 33352.96 369.64 2312.90 27.05 2012-02-09 18:50:22.000 040 33353.02 369.69 2312.86 27.05 2012-02-09 18:50:23.000 040 33352.94 369.68 2312.88 27.05 2012-02-09 18:50:24.000 040 33352.95 369.65 2312.87 27.05 2012-02-09 18:50:25.000 040 33353.09 369.68 2312.89 27.05 2012-02-09 18:50:26.000 040 33353.05 369.69 2312.86 27.05 2012-02-09 18:50:27.000 040 33353.14 369.65 2312.88 27.05 2012-02-09 18:50:28.000 040 33353.20 369.66 2312.83 27.05 2012-02-09 18:50:29.000 040 33353.02 369.68 2312.83 27.05 2012-02-09 18:50:30.000 040 33353.27 369.66 2312.83 27.05 2012-02-09 18:50:31.000 040 33353.24 369.66 2312.89 27.05 2012-02-09 18:50:32.000 040 33353.21 369.64 2312.77 27.05 2012-02-09 18:50:33.000 040 33353.23 369.66 2312.89 27.05 2012-02-09 18:50:34.000 040 33353.29 369.64 2312.75 27.05 2012-02-09 18:50:35.000 040 33353.22 369.61 2312.77 27.05 2012-02-09 18:50:36.000 040 33353.25 369.67 2312.89 27.05 2012-02-09 18:50:36.000 040 33353.30 369.66 2312.72 27.05 2012-02-09 18:50:38.000 040 33353.33 369.62 2312.77 27.05 2012-02-09 18:50:39.000 040 33353.37 369.63 2312.78 27.05 2012-02-09 18:50:40.000 040 33353.35 369.62 2312.79 27.05 2012-02-09 18:50:41.000 040 33353.33 369.63 2312.77 27.05 2012-02-09 18:50:42.000 040 33353.36 369.63 2312.74 27.05 2012-02-09 18:50:43.000 040 33353.32 369.62 2312.72 27.05 2012-02-09 18:50:44.000 040 33353.30 369.62 2312.75 27.05 2012-02-09 18:50:45.000 040 33353.51 369.59 2312.75 27.05 2012-02-09 18:50:46.000 040 33353.41 369.64 2312.79 27.05 2012-02-09 18:50:47.000 040 33353.42 369.66 2312.72 27.05 2012-02-09 18:50:48.000 040 33353.43 369.63 2312.67 27.05 2012-02-09 18:50:49.000 040 33353.40 369.70 2312.70 27.05 2012-02-09 18:50:49.000 040 33353.41 369.70 2312.69 27.05 2012-02-09 18:50:51.000 040 33353.47 369.69 2312.71 27.05 2012-02-09 18:50:52.000 040 33353.45 369.65 2312.71 27.05 2012-02-09 18:50:53.000 040 33353.44 369.66 2312.65 27.05 2012-02-09 18:50:54.000 040 33353.36 369.69 2312.72 27.05 2012-02-09 18:50:55.000 040 33353.40 369.69 2312.72 27.05 2012-02-09 18:50:56.000 040 33353.47 369.73 2312.67 27.05 2012-02-09 18:50:57.000 040 33353.41 369.72 2312.75 27.05 2012-02-09 18:50:58.000 040 33353.40 369.75 2312.70 27.05 2012-02-09 18:50:59.000 040 33353.44 369.75 2312.77 27.05 2012-02-09 18:51:00.000 040 33353.42 369.72 2312.75 27.05 2012-02-09 18:51:01.000 040 33353.35 369.75 2312.67 27.05 2012-02-09 18:51:02.000 040 33353.39 369.74 2312.67 27.05 2012-02-09 18:51:03.000 040 33353.40 369.78 2312.68 27.05 2012-02-09 18:51:04.000 040 33353.33 369.84 2312.70 27.05 2012-02-09 18:51:05.000 040 33353.33 369.82 2312.70 27.05 2012-02-09 18:51:06.000 040 33353.32 369.83 2312.73 27.05 2012-02-09 18:51:07.000 040 33353.25 369.88 2312.83 27.05 2012-02-09 18:51:08.000 040 33353.25 369.89 2312.78 27.05 2012-02-09 18:51:09.000 040 33353.33 369.91 2312.81 27.05 2012-02-09 18:51:10.000 040 33353.21 369.91 2312.72 27.05 2012-02-09 18:51:11.000 040 33353.21 369.97 2312.75 27.05 2012-02-09 18:51:12.000 040 33353.27 369.94 2312.82 27.05 2012-02-09 18:51:13.000 040 33353.25 369.95 2312.75 27.05 2012-02-09 18:51:14.000 040 33353.29 369.99 2312.78 27.05 2012-02-09 18:51:15.000 040 33353.23 370.04 2312.72 27.05 2012-02-09 18:51:16.000 040 33353.24 370.08 2312.75 27.05 2012-02-09 18:51:17.000 040 33353.23 370.04 2312.84 27.05 2012-02-09 18:51:18.000 040 33353.20 370.07 2312.77 27.05 2012-02-09 18:51:19.000 040 33353.07 370.10 2312.78 27.05 2012-02-09 18:51:20.000 040 33353.15 370.10 2312.83 27.05 2012-02-09 18:51:21.000 040 33353.13 370.16 2312.83 27.05 2012-02-09 18:51:22.000 040 33353.12 370.13 2312.80 27.05 2012-02-09 18:51:23.000 040 33353.10 370.14 2312.84 27.05 2012-02-09 18:51:24.000 040 33353.02 370.19 2312.78 27.05 2012-02-09 18:51:25.000 040 33353.07 370.22 2312.87 27.05 2012-02-09 18:51:26.000 040 33353.11 370.24 2312.86 27.05 2012-02-09 18:51:27.000 040 33352.99 370.26 2312.85 27.05 2012-02-09 18:51:28.000 040 33352.97 370.26 2312.87 27.05 2012-02-09 18:51:29.000 040 33353.06 370.28 2312.89 27.05 2012-02-09 18:51:30.000 040 33353.01 370.33 2312.90 27.05 2012-02-09 18:51:30.000 040 33352.88 370.31 2312.85 27.05 2012-02-09 18:51:32.000 040 33352.86 370.31 2312.86 27.05 2012-02-09 18:51:33.000 040 33352.95 370.37 2312.92 27.05 2012-02-09 18:51:34.000 040 33352.91 370.36 2312.99 27.05 2012-02-09 18:51:35.000 040 33352.86 370.36 2312.91 27.05 2012-02-09 18:51:36.000 040 33352.89 370.39 2312.95 27.05 2012-02-09 18:51:37.000 040 33353.04 370.40 2312.93 27.05 2012-02-09 18:51:38.000 040 33352.89 370.40 2312.90 27.05 2012-02-09 18:51:39.000 040 33353.00 370.44 2312.90 27.05 2012-02-09 18:51:40.000 040 33352.93 370.45 2313.00 27.05 2012-02-09 18:51:41.000 040 33352.89 370.43 2312.99 27.05 2012-02-09 18:51:42.000 040 33353.00 370.46 2313.05 27.05 2012-02-09 18:51:43.000 040 33352.92 370.48 2312.95 27.05 2012-02-09 18:51:43.000 040 33352.86 370.45 2312.98 27.05 2012-02-09 18:51:45.000 040 33352.90 370.48 2313.00 27.05 2012-02-09 18:51:46.000 040 33352.95 370.45 2313.00 27.05 2012-02-09 18:51:47.000 040 33352.92 370.54 2313.09 27.05 2012-02-09 18:51:48.000 040 33352.88 370.47 2313.01 27.05 2012-02-09 18:51:49.000 040 33352.83 370.52 2313.07 27.05 2012-02-09 18:51:50.000 040 33352.85 370.51 2313.00 27.05 2012-02-09 18:51:51.000 040 33352.93 370.48 2313.05 27.05 2012-02-09 18:51:52.000 040 33352.95 370.53 2312.96 27.05 2012-02-09 18:51:53.000 040 33352.99 370.52 2313.02 27.05 2012-02-09 18:51:54.000 040 33353.04 370.55 2313.11 27.05 2012-02-09 18:51:55.000 040 33353.01 370.57 2313.03 27.05 2012-02-09 18:51:56.000 040 33352.96 370.55 2313.05 27.05 2012-02-09 18:51:57.000 040 33353.01 370.59 2313.08 27.05 2012-02-09 18:51:58.000 040 33352.99 370.59 2313.06 27.05 2012-02-09 18:51:59.000 040 33353.03 370.60 2313.11 27.05 2012-02-09 18:52:00.000 040 33353.09 370.62 2313.05 27.05 2012-02-09 18:52:01.000 040 33353.07 370.60 2313.10 27.05 2012-02-09 18:52:02.000 040 33353.05 370.59 2313.16 27.05 2012-02-09 18:52:03.000 040 33353.07 370.65 2313.08 27.05 2012-02-09 18:52:04.000 040 33353.10 370.61 2313.08 27.05 2012-02-09 18:52:05.000 040 33353.12 370.60 2313.03 27.05 2012-02-09 18:52:06.000 040 33353.11 370.65 2313.03 27.05 2012-02-09 18:52:07.000 040 33353.06 370.64 2313.14 27.05 2012-02-09 18:52:08.000 040 33353.07 370.65 2313.05 27.05 2012-02-09 18:52:09.000 040 33353.12 370.69 2313.08 27.05 2012-02-09 18:52:10.000 040 33353.14 370.68 2313.06 27.05 2012-02-09 18:52:11.000 040 33352.93 370.68 2312.97 27.05 2012-02-09 18:52:12.000 040 33353.27 370.72 2313.10 27.05 2012-02-09 18:52:13.000 040 33353.10 370.68 2313.13 27.05 2012-02-09 18:52:14.000 040 33353.10 370.70 2313.05 27.05 2012-02-09 18:52:15.000 040 33353.11 370.72 2312.97 27.05 2012-02-09 18:52:16.000 040 33353.12 370.74 2313.02 27.05 2012-02-09 18:52:17.000 040 33353.02 370.76 2312.98 27.05 2012-02-09 18:52:18.000 040 33353.16 370.74 2313.05 27.05 2012-02-09 18:52:19.000 040 33353.15 370.79 2313.08 27.05 2012-02-09 18:52:20.000 040 33353.10 370.74 2313.07 27.05 2012-02-09 18:52:21.000 040 33353.21 370.77 2313.07 27.05 2012-02-09 18:52:22.000 040 33353.20 370.73 2313.09 27.05 2012-02-09 18:52:23.000 040 33353.17 370.71 2313.15 27.05 2012-02-09 18:52:24.000 040 33353.26 370.77 2313.07 27.05 2012-02-09 18:52:24.000 040 33353.26 370.77 2313.04 27.05 2012-02-09 18:52:26.000 040 33353.20 370.75 2313.06 27.05 2012-02-09 18:52:27.000 040 33353.27 370.75 2312.98 27.05 2012-02-09 18:52:28.000 040 33353.39 370.77 2313.06 27.05 2012-02-09 18:52:29.000 040 33353.20 370.77 2313.08 27.05 2012-02-09 18:52:30.000 040 33353.36 370.77 2313.08 27.05 2012-02-09 18:52:31.000 040 33353.30 370.82 2312.99 27.05 2012-02-09 18:52:32.000 040 33353.33 370.80 2313.00 27.05 2012-02-09 18:52:33.000 040 33353.33 370.78 2313.08 27.05 2012-02-09 18:52:34.000 040 33353.31 370.79 2313.05 27.05 2012-02-09 18:52:35.000 040 33353.25 370.78 2313.02 27.05 2012-02-09 18:52:36.000 040 33353.33 370.73 2312.98 27.05 2012-02-09 18:52:37.000 040 33353.31 370.79 2312.95 27.05 2012-02-09 18:52:37.000 040 33353.34 370.78 2312.95 27.05 2012-02-09 18:52:39.000 040 33353.42 370.78 2313.03 27.05 2012-02-09 18:52:40.000 040 33353.43 370.82 2312.96 27.05 2012-02-09 18:52:41.000 040 33353.43 370.77 2313.00 27.05 2012-02-09 18:52:42.000 040 33353.32 370.81 2312.96 27.05 2012-02-09 18:52:43.000 040 33353.50 370.85 2313.01 27.05 2012-02-09 18:52:44.000 040 33353.38 370.82 2313.01 27.05 2012-02-09 18:52:45.000 040 33353.42 370.82 2312.99 27.06 2012-02-09 18:52:46.000 040 33353.34 370.84 2312.99 27.06 2012-02-09 18:52:47.000 040 33353.31 370.81 2312.93 27.05 2012-02-09 18:52:48.000 040 33353.26 370.84 2313.05 27.06 2012-02-09 18:52:49.000 040 33353.36 370.82 2312.98 27.05 2012-02-09 18:52:50.000 040 33353.39 370.81 2312.97 27.05 2012-02-09 18:52:51.000 040 33353.39 370.88 2312.94 27.05 2012-02-09 18:52:52.000 040 33353.40 370.87 2312.97 27.06 2012-02-09 18:52:53.000 040 33353.35 370.86 2313.06 27.06 2012-02-09 18:52:54.000 040 33353.35 370.94 2313.02 27.06 2012-02-09 18:52:55.000 040 33353.41 370.87 2313.08 27.05 2012-02-09 18:52:56.000 040 33353.41 370.89 2313.05 27.05 2012-02-09 18:52:57.000 040 33353.41 370.91 2313.01 27.05 2012-02-09 18:52:58.000 040 33353.36 370.87 2313.09 27.06 2012-02-09 18:52:59.000 040 33353.44 370.92 2312.98 27.05 2012-02-09 18:53:00.000 040 33353.38 370.92 2312.96 27.06 2012-02-09 18:53:01.000 040 33353.33 370.92 2313.05 27.06 2012-02-09 18:53:02.000 040 33353.36 370.88 2313.00 27.06 2012-02-09 18:53:03.000 040 33353.36 370.94 2312.97 27.06 2012-02-09 18:53:04.000 040 33353.30 370.96 2313.04 27.06 2012-02-09 18:53:05.000 040 33353.28 370.94 2312.98 27.06 2012-02-09 18:53:06.000 040 33353.43 370.96 2313.12 27.06 2012-02-09 18:53:07.000 040 33353.31 371.01 2312.96 27.06 2012-02-09 18:53:08.000 040 33353.26 370.99 2312.99 27.06 2012-02-09 18:53:09.000 040 33353.44 371.00 2312.97 27.06 2012-02-09 18:53:10.000 040 33353.35 370.96 2312.99 27.06 2012-02-09 18:53:11.000 040 33353.30 371.00 2313.07 27.06 2012-02-09 18:53:12.000 040 33353.46 371.00 2312.96 27.06 2012-02-09 18:53:13.000 040 33353.39 371.02 2312.99 27.06 2012-02-09 18:53:14.000 040 33353.41 371.02 2312.96 27.06 2012-02-09 18:53:15.000 040 33353.45 371.02 2312.99 27.05 2012-02-09 18:53:16.000 040 33353.34 371.01 2313.05 27.06 2012-02-09 18:53:17.000 040 33353.35 371.04 2313.03 27.06 2012-02-09 18:53:18.000 040 33353.46 371.06 2312.99 27.06 2012-02-09 18:53:18.000 040 33353.38 371.02 2312.94 27.06 2012-02-09 18:53:20.000 040 33353.42 371.01 2312.92 27.06 2012-02-09 18:53:21.000 040 33353.42 371.03 2313.07 27.05 2012-02-09 18:53:22.000 040 33353.48 371.03 2312.96 27.06 2012-02-09 18:53:23.000 040 33353.48 371.04 2313.03 27.06 2012-02-09 18:53:24.000 040 33353.46 371.08 2313.03 27.06 2012-02-09 18:53:25.000 040 33353.54 371.05 2312.99 27.06 2012-02-09 18:53:26.000 040 33353.43 371.08 2312.96 27.05 2012-02-09 18:53:27.000 040 33353.56 371.06 2313.08 27.06 2012-02-09 18:53:28.000 040 33353.47 371.09 2313.08 27.06 2012-02-09 18:53:29.000 040 33353.45 371.09 2312.98 27.06 2012-02-09 18:53:30.000 040 33353.59 371.10 2313.03 27.06 2012-02-09 18:53:31.000 040 33353.54 371.08 2313.04 27.06 2012-02-09 18:53:31.000 040 33353.50 371.08 2313.01 27.06 2012-02-09 18:53:33.000 040 33353.56 371.11 2313.06 27.06 2012-02-09 18:53:34.000 040 33353.53 371.12 2313.06 27.06 2012-02-09 18:53:35.000 040 33353.48 371.10 2312.96 27.06 2012-02-09 18:53:36.000 040 33353.45 371.10 2313.00 27.06 2012-02-09 18:53:37.000 040 33353.53 371.12 2313.04 27.06 2012-02-09 18:53:38.000 040 33353.48 371.15 2313.03 27.06 2012-02-09 18:53:39.000 040 33353.55 371.11 2313.00 27.06 2012-02-09 18:53:40.000 040 33353.51 371.14 2313.02 27.06 2012-02-09 18:53:41.000 040 33353.47 371.13 2313.01 27.06 2012-02-09 18:53:42.000 040 33353.56 371.14 2313.09 27.06 2012-02-09 18:53:43.000 040 33353.66 371.18 2313.03 27.06 2012-02-09 18:53:44.000 040 33353.52 371.17 2313.04 27.06 2012-02-09 18:53:45.000 040 33353.58 371.16 2313.06 27.05 2012-02-09 18:53:46.000 040 33353.57 371.18 2313.03 27.06 2012-02-09 18:53:47.000 040 33353.56 371.17 2313.00 27.05 2012-02-09 18:53:48.000 040 33353.56 371.13 2313.16 27.05 2012-02-09 18:53:49.000 040 33353.57 371.18 2313.02 27.06 2012-02-09 18:53:50.000 040 33353.61 371.17 2312.95 27.06 2012-02-09 18:53:51.000 040 33353.55 371.19 2313.06 27.06 2012-02-09 18:53:52.000 040 33353.69 371.21 2313.07 27.05 2012-02-09 18:53:53.000 040 33353.64 371.18 2313.00 27.06 2012-02-09 18:53:54.000 040 33353.66 371.15 2313.00 27.05 2012-02-09 18:53:55.000 040 33353.78 371.18 2312.94 27.06 2012-02-09 18:53:56.000 040 33353.71 371.16 2312.99 27.06 2012-02-09 18:53:57.000 040 33353.78 371.17 2313.02 27.06 2012-02-09 18:53:58.000 040 33353.75 371.21 2312.96 27.06 2012-02-09 18:53:59.000 040 33353.70 371.23 2312.95 27.06 2012-02-09 18:54:00.000 040 33353.76 371.23 2313.02 27.06 2012-02-09 18:54:01.000 040 33353.71 371.19 2313.00 27.06 2012-02-09 18:54:02.000 040 33353.73 371.19 2312.97 27.06 2012-02-09 18:54:03.000 040 33353.75 371.25 2313.02 27.06 2012-02-09 18:54:04.000 040 33353.73 371.19 2313.11 27.06 2012-02-09 18:54:05.000 040 33353.73 371.26 2313.00 27.06 2012-02-09 18:54:06.000 040 33353.79 371.23 2313.04 27.06 2012-02-09 18:54:07.000 040 33353.75 371.30 2313.05 27.06 2012-02-09 18:54:08.000 040 33353.74 371.25 2312.99 27.06 2012-02-09 18:54:09.000 040 33353.81 371.30 2312.97 27.06 2012-02-09 18:54:10.000 040 33353.93 371.21 2313.01 27.06 2012-02-09 18:54:11.000 040 33353.82 371.21 2313.00 27.06 2012-02-09 18:54:12.000 040 33353.84 371.26 2313.00 27.06 2012-02-09 18:54:12.000 040 33353.94 371.23 2313.00 27.06 2012-02-09 18:54:14.000 040 33353.87 371.23 2313.01 27.06 2012-02-09 18:54:15.000 040 33353.84 371.24 2312.93 27.06 2012-02-09 18:54:16.000 040 33353.85 371.28 2312.99 27.06 2012-02-09 18:54:17.000 040 33353.88 371.24 2312.89 27.06 2012-02-09 18:54:18.000 040 33353.85 371.27 2313.05 27.06 2012-02-09 18:54:19.000 040 33353.79 371.26 2312.96 27.06 2012-02-09 18:54:20.000 040 33353.86 371.29 2312.94 27.06 2012-02-09 18:54:21.000 040 33353.87 371.33 2312.99 27.06 2012-02-09 18:54:22.000 040 33353.82 371.30 2312.93 27.06 2012-02-09 18:54:23.000 040 33353.84 371.32 2312.97 27.06 2012-02-09 18:54:24.000 040 33353.73 371.28 2312.98 27.06 2012-02-09 18:54:25.000 040 33353.89 371.34 2313.00 27.06 2012-02-09 18:54:25.000 040 33353.81 371.32 2312.96 27.06 2012-02-09 18:54:27.000 040 33353.80 371.33 2312.93 27.06 2012-02-09 18:54:28.000 040 33353.81 371.36 2312.97 27.06 2012-02-09 18:54:29.000 040 33353.72 371.42 2313.07 27.06 2012-02-09 18:54:30.000 040 33353.71 371.37 2313.05 27.06 2012-02-09 18:54:31.000 040 33353.82 371.36 2313.03 27.06 2012-02-09 18:54:32.000 040 33353.78 371.40 2312.89 27.06 2012-02-09 18:54:33.000 040 33353.71 371.38 2312.93 27.06 2012-02-09 18:54:34.000 040 33353.83 371.39 2312.95 27.06 2012-02-09 18:54:35.000 040 33353.81 371.39 2313.05 27.06 2012-02-09 18:54:36.000 040 33353.82 371.39 2313.07 27.06 2012-02-09 18:54:37.000 040 33353.83 371.40 2312.97 27.06 2012-02-09 18:54:38.000 040 33353.85 371.40 2313.05 27.06 2012-02-09 18:54:39.000 040 33353.79 371.42 2312.95 27.06 2012-02-09 18:54:40.000 040 33353.86 371.43 2313.00 27.06 2012-02-09 18:54:41.000 040 33353.86 371.39 2312.95 27.06 2012-02-09 18:54:42.000 040 33353.77 371.44 2312.99 27.06 2012-02-09 18:54:43.000 040 33353.88 371.51 2313.10 27.06 2012-02-09 18:54:44.000 040 33353.81 371.44 2313.06 27.06 2012-02-09 18:54:45.000 040 33353.79 371.43 2313.02 27.06 2012-02-09 18:54:46.000 040 33353.78 371.48 2312.92 27.06 2012-02-09 18:54:47.000 040 33353.85 371.49 2313.00 27.06 2012-02-09 18:54:48.000 040 33353.90 371.43 2313.08 27.06 2012-02-09 18:54:49.000 040 33353.77 371.48 2312.94 27.06 2012-02-09 18:54:50.000 040 33353.89 371.40 2312.99 27.06 2012-02-09 18:54:51.000 040 33353.81 371.44 2313.02 27.06 2012-02-09 18:54:52.000 040 33353.78 371.49 2313.01 27.06 2012-02-09 18:54:53.000 040 33353.90 371.51 2312.98 27.06 2012-02-09 18:54:54.000 040 33353.94 371.50 2313.03 27.06 2012-02-09 18:54:55.000 040 33353.85 371.53 2312.98 27.06 2012-02-09 18:54:56.000 040 33353.89 371.56 2313.00 27.06 2012-02-09 18:54:57.000 040 33353.82 371.55 2313.03 27.06 2012-02-09 18:54:58.000 040 33353.91 371.55 2313.05 27.06 2012-02-09 18:54:59.000 040 33353.95 371.54 2313.00 27.06 2012-02-09 18:55:00.000 040 33353.90 371.55 2313.03 27.06 2012-02-09 18:55:01.000 040 33353.92 371.50 2313.09 27.06 2012-02-09 18:55:02.000 040 33354.04 371.57 2313.09 27.06 2012-02-09 18:55:03.000 040 33354.01 371.57 2313.08 27.06 2012-02-09 18:55:04.000 040 33353.91 371.58 2313.02 27.06 2012-02-09 18:55:05.000 040 33353.93 371.57 2313.09 27.06 2012-02-09 18:55:06.000 040 33354.04 371.57 2313.12 27.06 2012-02-09 18:55:06.000 040 33353.89 371.56 2313.00 27.06 2012-02-09 18:55:08.000 040 33354.04 371.56 2313.07 27.06 2012-02-09 18:55:09.000 040 33353.97 371.54 2313.07 27.06 2012-02-09 18:55:10.000 040 33354.02 371.55 2313.08 27.06 2012-02-09 18:55:11.000 040 33354.03 371.59 2312.98 27.06 2012-02-09 18:55:12.000 040 33354.10 371.62 2312.99 27.06 2012-02-09 18:55:13.000 040 33353.97 371.61 2313.08 27.06 2012-02-09 18:55:14.000 040 33354.01 371.65 2313.08 27.06 2012-02-09 18:55:15.000 040 33354.06 371.64 2313.08 27.06 2012-02-09 18:55:16.000 040 33354.12 371.62 2313.03 27.06 2012-02-09 18:55:17.000 040 33354.09 371.62 2313.09 27.06 2012-02-09 18:55:18.000 040 33354.13 371.63 2312.98 27.06 2012-02-09 18:55:19.000 040 33354.14 371.64 2312.97 27.06 2012-02-09 18:55:19.000 040 33354.11 371.65 2313.09 27.06 2012-02-09 18:55:21.000 040 33354.10 371.58 2313.13 27.06 2012-02-09 18:55:22.000 040 33354.23 371.72 2313.06 27.06 2012-02-09 18:55:23.000 040 33354.24 371.70 2313.08 27.06 2012-02-09 18:55:24.000 040 33354.26 371.67 2313.04 27.06 2012-02-09 18:55:25.000 040 33354.31 371.65 2312.99 27.06 2012-02-09 18:55:26.000 040 33354.28 371.69 2312.99 27.06 2012-02-09 18:55:27.000 040 33354.24 371.66 2313.05 27.06 2012-02-09 18:55:28.000 040 33354.36 371.69 2313.05 27.06 2012-02-09 18:55:29.000 040 33354.39 371.68 2313.06 27.06 2012-02-09 18:55:30.000 040 33354.38 371.69 2313.08 27.06 2012-02-09 18:55:31.000 040 33354.27 371.68 2312.99 27.06 2012-02-09 18:55:32.000 040 33354.47 371.76 2313.06 27.06 2012-02-09 18:55:33.000 040 33354.50 371.75 2313.03 27.06 2012-02-09 18:55:34.000 040 33354.41 371.74 2312.99 27.06 2012-02-09 18:55:35.000 040 33354.41 371.75 2313.06 27.06 2012-02-09 18:55:36.000 040 33354.38 371.74 2313.05 27.06 2012-02-09 18:55:37.000 040 33354.43 371.70 2312.94 27.06 2012-02-09 18:55:38.000 040 33354.50 371.76 2312.99 27.06 2012-02-09 18:55:39.000 040 33354.48 371.75 2313.05 27.06 2012-02-09 18:55:40.000 040 33354.43 371.78 2312.97 27.06 2012-02-09 18:55:41.000 040 33354.38 371.77 2312.99 27.06 2012-02-09 18:55:42.000 040 33354.38 371.79 2312.89 27.06 2012-02-09 18:55:43.000 040 33354.41 371.78 2312.91 27.06 2012-02-09 18:55:44.000 040 33354.43 371.83 2312.98 27.06 2012-02-09 18:55:45.000 040 33354.39 371.80 2312.99 27.06 2012-02-09 18:55:46.000 040 33354.37 371.81 2313.00 27.06 2012-02-09 18:55:47.000 040 33354.28 371.79 2313.00 27.06 2012-02-09 18:55:48.000 040 33354.29 371.80 2313.05 27.06 2012-02-09 18:55:49.000 040 33354.39 371.79 2312.98 27.06 2012-02-09 18:55:50.000 040 33354.26 371.80 2313.00 27.06 2012-02-09 18:55:51.000 040 33354.18 371.80 2313.06 27.06 2012-02-09 18:55:52.000 040 33354.28 371.81 2313.00 27.06 2012-02-09 18:55:53.000 040 33354.33 371.84 2313.05 27.06 2012-02-09 18:55:54.000 040 33354.40 371.77 2313.05 27.06 2012-02-09 18:55:55.000 040 33354.33 371.83 2313.00 27.06 2012-02-09 18:55:56.000 040 33354.16 371.85 2313.03 27.06 2012-02-09 18:55:57.000 040 33354.13 371.83 2313.02 27.06 2012-02-09 18:55:58.000 040 33354.25 371.80 2313.03 27.06 2012-02-09 18:55:59.000 040 33354.25 371.77 2313.02 27.06 2012-02-09 18:56:00.000 040 33354.15 371.87 2312.99 27.06 2012-02-09 18:56:00.000 040 33354.16 371.84 2313.02 27.06 2012-02-09 18:56:02.000 040 33354.28 371.83 2313.05 27.06 2012-02-09 18:56:03.000 040 33354.22 371.81 2312.99 27.06 2012-02-09 18:56:04.000 040 33354.17 371.81 2313.05 27.06 2012-02-09 18:56:05.000 040 33354.19 371.84 2313.05 27.06 2012-02-09 18:56:06.000 040 33354.16 371.81 2312.97 27.06 2012-02-09 18:56:07.000 040 33354.16 371.79 2313.04 27.06 2012-02-09 18:56:08.000 040 33354.11 371.86 2313.06 27.06 2012-02-09 18:56:09.000 040 33354.20 371.84 2312.99 27.06 2012-02-09 18:56:10.000 040 33354.18 371.80 2313.14 27.06 2012-02-09 18:56:11.000 040 33354.27 371.83 2313.07 27.06 2012-02-09 18:56:12.000 040 33354.13 371.83 2313.01 27.06 2012-02-09 18:56:13.000 040 33354.20 371.82 2313.10 27.06 2012-02-09 18:56:13.000 040 33354.20 371.80 2313.11 27.06 2012-02-09 18:56:15.000 040 33354.14 371.76 2313.11 27.06 2012-02-09 18:56:16.000 040 33354.11 371.82 2313.03 27.06 2012-02-09 18:56:17.000 040 33354.13 371.84 2313.05 27.06 2012-02-09 18:56:18.000 040 33354.05 371.81 2313.09 27.06 2012-02-09 18:56:19.000 040 33354.10 371.82 2313.05 27.06 2012-02-09 18:56:20.000 040 33354.05 371.83 2313.13 27.06 2012-02-09 18:56:21.000 040 33354.04 371.84 2313.05 27.06 2012-02-09 18:56:22.000 040 33354.00 371.84 2313.13 27.06 2012-02-09 18:56:23.000 040 33353.94 371.88 2313.11 27.06 2012-02-09 18:56:24.000 040 33354.06 371.87 2313.11 27.06 2012-02-09 18:56:25.000 040 33353.92 371.88 2313.14 27.06 2012-02-09 18:56:26.000 040 33353.92 371.87 2313.14 27.06 2012-02-09 18:56:27.000 040 33353.92 371.89 2313.12 27.06 2012-02-09 18:56:28.000 040 33353.94 371.93 2313.21 27.06 2012-02-09 18:56:29.000 040 33353.94 371.93 2313.14 27.06 2012-02-09 18:56:30.000 040 33353.79 371.93 2313.08 27.06 2012-02-09 18:56:31.000 040 33354.01 371.98 2313.15 27.06 2012-02-09 18:56:32.000 040 33353.92 371.96 2313.14 27.06 2012-02-09 18:56:33.000 040 33353.88 371.96 2313.15 27.06 2012-02-09 18:56:34.000 040 33353.86 371.95 2313.17 27.06 2012-02-09 18:56:35.000 040 33353.91 371.99 2313.16 27.06 2012-02-09 18:56:36.000 040 33353.95 371.97 2313.25 27.06 2012-02-09 18:56:37.000 040 33353.97 372.01 2313.17 27.06 2012-02-09 18:56:38.000 040 33353.86 372.03 2313.12 27.06 2012-02-09 18:56:39.000 040 33353.89 371.98 2313.14 27.06 2012-02-09 18:56:40.000 040 33353.91 371.98 2313.19 27.06 2012-02-09 18:56:41.000 040 33353.89 372.03 2313.22 27.06 2012-02-09 18:56:42.000 040 33353.96 372.06 2313.22 27.06 2012-02-09 18:56:43.000 040 33354.03 372.02 2313.14 27.06 2012-02-09 18:56:44.000 040 33354.03 372.05 2313.14 27.06 2012-02-09 18:56:45.000 040 33354.09 372.02 2313.07 27.06 2012-02-09 18:56:46.000 040 33354.01 372.05 2313.18 27.06 2012-02-09 18:56:47.000 040 33354.04 372.08 2313.18 27.06 2012-02-09 18:56:48.000 040 33354.05 372.10 2313.16 27.06 2012-02-09 18:56:49.000 040 33354.11 372.04 2313.21 27.06 2012-02-09 18:56:50.000 040 33354.03 372.09 2313.19 27.06 2012-02-09 18:56:51.000 040 33354.10 372.12 2313.21 27.06 2012-02-09 18:56:52.000 040 33354.10 372.08 2313.15 27.06 2012-02-09 18:56:53.000 040 33354.13 372.10 2313.16 27.06 2012-02-09 18:56:54.000 040 33354.08 372.10 2313.24 27.06 2012-02-09 18:56:54.000 040 33354.19 372.04 2313.24 27.06 2012-02-09 18:56:56.000 040 33354.11 372.05 2313.18 27.06 2012-02-09 18:56:57.000 040 33354.07 372.06 2313.24 27.06 2012-02-09 18:56:58.000 040 33354.24 372.10 2313.24 27.06 2012-02-09 18:56:59.000 040 33354.19 372.07 2313.09 27.06 2012-02-09 18:57:00.000 040 33354.22 372.08 2313.19 27.06 2012-02-09 18:57:01.000 040 33354.13 372.07 2313.13 27.06 2012-02-09 18:57:02.000 040 33354.17 372.09 2313.19 27.06 2012-02-09 18:57:03.000 040 33354.20 372.11 2313.14 27.06 2012-02-09 18:57:04.000 040 33354.23 372.01 2313.21 27.06 2012-02-09 18:57:05.000 040 33354.23 372.06 2313.17 27.06 2012-02-09 18:57:06.000 040 33354.22 372.06 2313.06 27.06 2012-02-09 18:57:07.000 040 33354.19 372.06 2313.07 27.06 2012-02-09 18:57:07.000 040 33354.21 372.07 2313.11 27.06 2012-02-09 18:57:09.000 040 33354.22 372.07 2313.20 27.06 2012-02-09 18:57:10.000 040 33354.24 372.10 2313.11 27.06 2012-02-09 18:57:11.000 040 33354.21 372.07 2313.12 27.06 2012-02-09 18:57:12.000 040 33354.28 372.12 2313.06 27.06 2012-02-09 18:57:13.000 040 33354.26 372.11 2313.14 27.06 2012-02-09 18:57:14.000 040 33354.14 372.09 2313.08 27.06 2012-02-09 18:57:15.000 040 33354.25 372.09 2313.14 27.06 2012-02-09 18:57:16.000 040 33354.25 372.10 2313.18 27.06 2012-02-09 18:57:17.000 040 33354.25 372.13 2313.15 27.06 2012-02-09 18:57:18.000 040 33354.29 372.13 2313.11 27.06 2012-02-09 18:57:19.000 040 33354.26 372.12 2313.14 27.06 2012-02-09 18:57:20.000 040 33354.20 372.14 2313.15 27.06 2012-02-09 18:57:21.000 040 33354.24 372.13 2313.19 27.06 2012-02-09 18:57:22.000 040 33354.26 372.08 2313.16 27.06 2012-02-09 18:57:23.000 040 33354.26 372.10 2313.14 27.06 2012-02-09 18:57:24.000 040 33354.24 372.19 2313.10 27.06 2012-02-09 18:57:25.000 040 33354.16 372.14 2313.09 27.06 2012-02-09 18:57:26.000 040 33354.13 372.15 2313.13 27.06 2012-02-09 18:57:27.000 040 33354.21 372.14 2313.18 27.06 2012-02-09 18:57:28.000 040 33354.14 372.13 2313.14 27.06 2012-02-09 18:57:29.000 040 33354.20 372.15 2313.10 27.06 2012-02-09 18:57:30.000 040 33354.23 372.11 2313.15 27.06 2012-02-09 18:57:31.000 040 33354.16 372.20 2313.13 27.06 2012-02-09 18:57:32.000 040 33354.16 372.18 2313.13 27.06 2012-02-09 18:57:33.000 040 33354.19 372.15 2313.20 27.06 2012-02-09 18:57:34.000 040 33354.22 372.17 2313.12 27.06 2012-02-09 18:57:35.000 040 33354.22 372.15 2313.15 27.06 2012-02-09 18:57:36.000 040 33354.26 372.20 2313.15 27.06 2012-02-09 18:57:37.000 040 33354.22 372.19 2313.14 27.06 2012-02-09 18:57:38.000 040 33354.14 372.19 2313.23 27.06 2012-02-09 18:57:39.000 040 33354.17 372.20 2313.16 27.06 2012-02-09 18:57:40.000 040 33354.25 372.22 2313.28 27.06 2012-02-09 18:57:41.000 040 33354.22 372.22 2313.18 27.06 2012-02-09 18:57:42.000 040 33354.15 372.19 2313.28 27.06 2012-02-09 18:57:43.000 040 33354.13 372.23 2313.14 27.06 2012-02-09 18:57:44.000 040 33354.23 372.19 2313.22 27.06 2012-02-09 18:57:45.000 040 33354.22 372.19 2313.19 27.06 2012-02-09 18:57:46.000 040 33354.23 372.24 2313.12 27.06 2012-02-09 18:57:47.000 040 33354.19 372.23 2313.10 27.06 2012-02-09 18:57:48.000 040 33354.25 372.25 2313.24 27.06 2012-02-09 18:57:48.000 040 33354.16 372.21 2313.15 27.06 2012-02-09 18:57:50.000 040 33354.17 372.22 2313.12 27.06 2012-02-09 18:57:51.000 040 33354.11 372.22 2313.23 27.06 2012-02-09 18:57:52.000 040 33354.14 372.30 2313.16 27.06 2012-02-09 18:57:53.000 040 33354.14 372.26 2313.11 27.06 2012-02-09 18:57:54.000 040 33354.14 372.25 2313.21 27.06 2012-02-09 18:57:55.000 040 33354.04 372.22 2313.09 27.06 2012-02-09 18:57:56.000 040 33354.10 372.26 2313.16 27.06 2012-02-09 18:57:57.000 040 33354.12 372.26 2313.21 27.06 2012-02-09 18:57:58.000 040 33354.04 372.29 2313.14 27.06 2012-02-09 18:57:59.000 040 33354.08 372.28 2313.14 27.06 2012-02-09 18:58:00.000 040 33354.17 372.33 2313.19 27.06 2012-02-09 18:58:01.000 040 33354.04 372.33 2313.20 27.06 2012-02-09 18:58:01.000 040 33354.11 372.31 2313.17 27.06 2012-02-09 18:58:03.000 040 33354.04 372.35 2313.19 27.06 2012-02-09 18:58:04.000 040 33354.11 372.38 2313.25 27.06 2012-02-09 18:58:05.000 040 33354.12 372.36 2313.30 27.06 2012-02-09 18:58:06.000 040 33354.12 372.37 2313.19 27.06 2012-02-09 18:58:07.000 040 33354.00 372.38 2313.21 27.06 2012-02-09 18:58:08.000 040 33354.07 372.38 2313.26 27.06 2012-02-09 18:58:09.000 040 33354.03 372.38 2313.28 27.06 2012-02-09 18:58:10.000 040 33354.03 372.46 2313.25 27.06 2012-02-09 18:58:11.000 040 33354.07 372.38 2313.25 27.06 2012-02-09 18:58:12.000 040 33354.10 372.42 2313.18 27.06 2012-02-09 18:58:13.000 040 33354.04 372.44 2313.33 27.06 2012-02-09 18:58:14.000 040 33354.13 372.42 2313.21 27.06 2012-02-09 18:58:15.000 040 33354.06 372.40 2313.20 27.06 2012-02-09 18:58:16.000 040 33354.05 372.43 2313.22 27.06 2012-02-09 18:58:17.000 040 33354.10 372.43 2313.37 27.06 2012-02-09 18:58:18.000 040 33353.99 372.47 2313.27 27.06 2012-02-09 18:58:19.000 040 33354.16 372.44 2313.25 27.06 2012-02-09 18:58:20.000 040 33354.04 372.44 2313.30 27.06 2012-02-09 18:58:21.000 040 33354.07 372.45 2313.26 27.06 2012-02-09 18:58:22.000 040 33354.10 372.45 2313.28 27.06 2012-02-09 18:58:23.000 040 33354.13 372.47 2313.20 27.06 2012-02-09 18:58:24.000 040 33354.09 372.48 2313.31 27.06 2012-02-09 18:58:25.000 040 33354.01 372.48 2313.18 27.06 2012-02-09 18:58:26.000 040 33354.15 372.47 2313.29 27.06 2012-02-09 18:58:27.000 040 33354.09 372.48 2313.37 27.06 2012-02-09 18:58:28.000 040 33354.03 372.55 2313.26 27.06 2012-02-09 18:58:29.000 040 33354.09 372.57 2313.31 27.06 2012-02-09 18:58:30.000 040 33354.10 372.51 2313.26 27.06 2012-02-09 18:58:31.000 040 33354.04 372.56 2313.20 27.06 2012-02-09 18:58:32.000 040 33354.10 372.54 2313.33 27.06 2012-02-09 18:58:33.000 040 33353.98 372.57 2313.24 27.06 2012-02-09 18:58:34.000 040 33354.06 372.57 2313.31 27.06 2012-02-09 18:58:35.000 040 33353.98 372.57 2313.30 27.06 2012-02-09 18:58:36.000 040 33354.06 372.60 2313.27 27.06 2012-02-09 18:58:37.000 040 33354.03 372.60 2313.26 27.06 2012-02-09 18:58:38.000 040 33353.98 372.60 2313.36 27.06 2012-02-09 18:58:39.000 040 33353.98 372.63 2313.30 27.06 2012-02-09 18:58:40.000 040 33354.01 372.62 2313.29 27.06 2012-02-09 18:58:41.000 040 33354.07 372.64 2313.30 27.06 2012-02-09 18:58:42.000 040 33354.15 372.58 2313.28 27.06 2012-02-09 18:58:42.000 040 33354.14 372.60 2313.29 27.06 2012-02-09 18:58:44.000 040 33354.07 372.70 2313.28 27.06 2012-02-09 18:58:45.000 040 33354.01 372.68 2313.31 27.06 2012-02-09 18:58:46.000 040 33354.02 372.66 2313.27 27.06 2012-02-09 18:58:47.000 040 33354.06 372.68 2313.34 27.06 2012-02-09 18:58:48.000 040 33354.02 372.70 2313.24 27.06 2012-02-09 18:58:49.000 040 33354.21 372.67 2313.35 27.06 2012-02-09 18:58:50.000 040 33354.15 372.70 2313.30 27.06 2012-02-09 18:58:51.000 040 33354.19 372.71 2313.31 27.06 2012-02-09 18:58:52.000 040 33354.24 372.70 2313.34 27.06 2012-02-09 18:58:53.000 040 33354.17 372.74 2313.26 27.06 2012-02-09 18:58:54.000 040 33354.20 372.69 2313.29 27.06 2012-02-09 18:58:55.000 040 33354.32 372.74 2313.33 27.06 2012-02-09 18:58:55.000 040 33354.25 372.74 2313.36 27.06 2012-02-09 18:58:57.000 040 33354.27 372.75 2313.31 27.06 2012-02-09 18:58:58.000 040 33354.39 372.77 2313.34 27.06 2012-02-09 18:58:59.000 040 33354.38 372.73 2313.30 27.06 2012-02-09 18:59:00.000 040 33354.39 372.70 2313.32 27.06 2012-02-09 18:59:01.000 040 33354.39 372.72 2313.28 27.06 2012-02-09 18:59:02.000 040 33354.66 372.75 2313.23 27.06 2012-02-09 18:59:03.000 040 33354.54 372.76 2313.32 27.06 2012-02-09 18:59:04.000 040 33354.57 372.74 2313.26 27.06 2012-02-09 18:59:05.000 040 33354.61 372.77 2313.22 27.06 2012-02-09 18:59:06.000 040 33354.66 372.77 2313.24 27.06 2012-02-09 18:59:07.000 040 33354.66 372.80 2313.35 27.06 2012-02-09 18:59:08.000 040 33354.77 372.76 2313.25 27.06 2012-02-09 18:59:09.000 040 33354.74 372.79 2313.31 27.06 2012-02-09 18:59:10.000 040 33354.82 372.83 2313.22 27.06 2012-02-09 18:59:11.000 040 33354.83 372.80 2313.24 27.06 2012-02-09 18:59:12.000 040 33354.71 372.80 2313.31 27.06 2012-02-09 18:59:13.000 040 33354.97 372.81 2313.20 27.06 2012-02-09 18:59:14.000 040 33354.96 372.81 2313.24 27.06 2012-02-09 18:59:15.000 040 33354.91 372.80 2313.16 27.06 2012-02-09 18:59:16.000 040 33354.98 372.85 2313.20 27.06 2012-02-09 18:59:17.000 040 33354.90 372.88 2313.23 27.06 2012-02-09 18:59:18.000 040 33354.95 372.81 2313.24 27.06 2012-02-09 18:59:19.000 040 33354.94 372.84 2313.20 27.06 2012-02-09 18:59:20.000 040 33354.95 372.88 2313.13 27.06 2012-02-09 18:59:21.000 040 33354.93 372.89 2313.11 27.06 2012-02-09 18:59:22.000 040 33354.97 372.88 2313.06 27.06 2012-02-09 18:59:23.000 040 33354.89 372.94 2313.17 27.06 2012-02-09 18:59:24.000 040 33354.99 372.92 2313.16 27.06 2012-02-09 18:59:25.000 040 33354.88 372.95 2313.16 27.06 2012-02-09 18:59:26.000 040 33354.82 372.96 2313.08 27.06 2012-02-09 18:59:27.000 040 33354.82 372.96 2313.07 27.06 2012-02-09 18:59:28.000 040 33354.85 372.97 2313.05 27.06 2012-02-09 18:59:29.000 040 33354.76 373.02 2313.22 27.06 2012-02-09 18:59:30.000 040 33354.77 373.00 2313.18 27.06 2012-02-09 18:59:31.000 040 33354.69 373.02 2313.24 27.06 2012-02-09 18:59:32.000 040 33354.78 373.08 2313.18 27.06 2012-02-09 18:59:33.000 040 33354.78 373.05 2313.15 27.06 2012-02-09 18:59:34.000 040 33354.76 373.06 2313.27 27.06 2012-02-09 18:59:35.000 040 33354.72 373.09 2313.21 27.06 2012-02-09 18:59:36.000 040 33354.61 373.06 2313.26 27.06 2012-02-09 18:59:36.000 040 33354.70 373.07 2313.22 27.06 2012-02-09 18:59:38.000 040 33354.72 373.06 2313.20 27.06 2012-02-09 18:59:39.000 040 33354.61 373.04 2313.20 27.06 2012-02-09 18:59:40.000 040 33354.60 373.06 2313.20 27.06 2012-02-09 18:59:41.000 040 33354.59 373.07 2313.24 27.06 2012-02-09 18:59:42.000 040 33354.71 373.12 2313.21 27.06 2012-02-09 18:59:43.000 040 33354.60 373.07 2313.25 27.06 2012-02-09 18:59:44.000 040 33354.66 373.07 2313.19 27.06 2012-02-09 18:59:45.000 040 33354.63 373.05 2313.26 27.06 2012-02-09 18:59:46.000 040 33354.66 373.01 2313.24 27.06 2012-02-09 18:59:47.000 040 33354.59 373.06 2313.25 27.06 2012-02-09 18:59:48.000 040 33354.51 373.02 2313.27 27.06 2012-02-09 18:59:49.000 040 33354.60 373.03 2313.26 27.06 2012-02-09 18:59:49.000 040 33354.45 373.03 2313.31 27.06 2012-02-09 18:59:51.000 040 33354.51 372.99 2313.27 27.06 2012-02-09 18:59:52.000 040 33354.53 373.02 2313.21 27.06 2012-02-09 18:59:53.000 040 33354.47 373.00 2313.32 27.06 2012-02-09 18:59:54.000 040 33354.36 373.00 2313.22 27.06 2012-02-09 18:59:55.000 040 33354.43 373.02 2313.33 27.06 2012-02-09 18:59:56.000 040 33354.46 373.02 2313.30 27.06 2012-02-09 18:59:57.000 040 33354.38 373.01 2313.24 27.06 2012-02-09 18:59:58.000 040 33354.36 372.92 2313.36 27.06 2012-02-09 18:59:59.000 040 33354.45 372.99 2313.30 27.06 2012-02-09 19:00:00.000 040 33354.47 373.02 2313.25 27.06 2012-02-09 19:00:01.000 040 33354.32 372.97 2313.33 27.06 2012-02-09 19:00:02.000 040 33354.39 373.00 2313.30 27.06 2012-02-09 19:00:03.000 040 33354.35 372.99 2313.29 27.06 2012-02-09 19:00:04.000 040 33354.35 373.03 2313.34 27.06 2012-02-09 19:00:05.000 040 33354.32 372.98 2313.26 27.06 2012-02-09 19:00:06.000 040 33354.33 373.00 2313.36 27.06 2012-02-09 19:00:07.000 040 33354.29 373.04 2313.35 27.06 2012-02-09 19:00:08.000 040 33354.34 373.01 2313.40 27.06 2012-02-09 19:00:09.000 040 33354.30 372.98 2313.31 27.07 2012-02-09 19:00:10.000 040 33354.28 373.05 2313.31 27.06 2012-02-09 19:00:11.000 040 33354.37 373.01 2313.34 27.06 2012-02-09 19:00:12.000 040 33354.25 373.04 2313.30 27.06 2012-02-09 19:00:13.000 040 33354.37 373.07 2313.42 27.06 2012-02-09 19:00:14.000 040 33354.20 373.06 2313.33 27.07 2012-02-09 19:00:15.000 040 33354.16 373.07 2313.30 27.06 2012-02-09 19:00:16.000 040 33354.22 373.11 2313.36 27.06 2012-02-09 19:00:17.000 040 33354.26 373.11 2313.41 27.07 2012-02-09 19:00:18.000 040 33354.24 373.11 2313.42 27.07 2012-02-09 19:00:19.000 040 33354.17 373.10 2313.37 27.06 2012-02-09 19:00:20.000 040 33354.14 373.18 2313.46 27.07 2012-02-09 19:00:21.000 040 33354.21 373.15 2313.45 27.06 2012-02-09 19:00:22.000 040 33354.20 373.18 2313.44 27.07 2012-02-09 19:00:23.000 040 33354.25 373.22 2313.43 27.06 2012-02-09 19:00:24.000 040 33354.27 373.19 2313.48 27.07 2012-02-09 19:00:25.000 040 33354.25 373.25 2313.42 27.07 2012-02-09 19:00:26.000 040 33354.36 373.23 2313.39 27.06 2012-02-09 19:00:27.000 040 33354.33 373.25 2313.36 27.06 2012-02-09 19:00:28.000 040 33354.35 373.29 2313.53 27.06 2012-02-09 19:00:29.000 040 33354.39 373.32 2313.44 27.06 2012-02-09 19:00:30.000 040 33354.48 373.32 2313.46 27.06 2012-02-09 19:00:30.000 040 33354.51 373.33 2313.40 27.06 2012-02-09 19:00:32.000 040 33354.49 373.33 2313.46 27.06 2012-02-09 19:00:33.000 040 33354.47 373.35 2313.43 27.06 2012-02-09 19:00:34.000 040 33354.50 373.34 2313.35 27.06 2012-02-09 19:00:35.000 040 33354.54 373.38 2313.34 27.06 2012-02-09 19:00:36.000 040 33354.62 373.33 2313.39 27.06 2012-02-09 19:00:37.000 040 33354.53 373.33 2313.43 27.07 2012-02-09 19:00:38.000 040 33354.63 373.41 2313.39 27.07 2012-02-09 19:00:39.000 040 33354.64 373.41 2313.37 27.07 2012-02-09 19:00:40.000 040 33354.73 373.42 2313.43 27.06 2012-02-09 19:00:41.000 040 33354.75 373.45 2313.40 27.07 2012-02-09 19:00:42.000 040 33354.84 373.43 2313.37 27.07 2012-02-09 19:00:43.000 040 33354.71 373.43 2313.42 27.06 2012-02-09 19:00:43.000 040 33354.79 373.45 2313.37 27.07 2012-02-09 19:00:45.000 040 33354.79 373.46 2313.47 27.07 2012-02-09 19:00:46.000 040 33354.74 373.47 2313.39 27.07 2012-02-09 19:00:47.000 040 33354.85 373.50 2313.39 27.07 2012-02-09 19:00:48.000 040 33354.76 373.47 2313.39 27.07 2012-02-09 19:00:49.000 040 33354.90 373.48 2313.44 27.07 2012-02-09 19:00:50.000 040 33354.87 373.51 2313.30 27.07 2012-02-09 19:00:51.000 040 33354.84 373.52 2313.31 27.07 2012-02-09 19:00:52.000 040 33354.86 373.53 2313.40 27.06 2012-02-09 19:00:53.000 040 33354.79 373.54 2313.35 27.07 2012-02-09 19:00:54.000 040 33354.79 373.58 2313.31 27.07 2012-02-09 19:00:55.000 040 33354.74 373.53 2313.33 27.07 2012-02-09 19:00:56.000 040 33354.73 373.57 2313.32 27.07 2012-02-09 19:00:57.000 040 33354.76 373.56 2313.38 27.07 2012-02-09 19:00:58.000 040 33354.73 373.58 2313.41 27.07 2012-02-09 19:00:59.000 040 33354.68 373.57 2313.44 27.07 2012-02-09 19:01:00.000 040 33354.66 373.60 2313.32 27.07 2012-02-09 19:01:01.000 040 33354.61 373.56 2313.40 27.07 2012-02-09 19:01:02.000 040 33354.60 373.60 2313.38 27.07 2012-02-09 19:01:03.000 040 33354.62 373.64 2313.44 27.07 2012-02-09 19:01:04.000 040 33354.60 373.62 2313.38 27.07 2012-02-09 19:01:05.000 040 33354.63 373.69 2313.43 27.07 2012-02-09 19:01:06.000 040 33354.60 373.68 2313.42 27.07 2012-02-09 19:01:07.000 040 33354.59 373.69 2313.40 27.07 2012-02-09 19:01:08.000 040 33354.54 373.65 2313.40 27.07 2012-02-09 19:01:09.000 040 33354.51 373.68 2313.42 27.07 2012-02-09 19:01:10.000 040 33354.55 373.72 2313.39 27.07 2012-02-09 19:01:11.000 040 33354.62 373.70 2313.37 27.07 2012-02-09 19:01:12.000 040 33354.61 373.79 2313.43 27.07 2012-02-09 19:01:13.000 040 33354.56 373.73 2313.47 27.07 2012-02-09 19:01:14.000 040 33354.54 373.70 2313.42 27.07 2012-02-09 19:01:15.000 040 33354.59 373.68 2313.38 27.07 2012-02-09 19:01:16.000 040 33354.55 373.68 2313.37 27.07 2012-02-09 19:01:17.000 040 33354.47 373.69 2313.46 27.07 2012-02-09 19:01:18.000 040 33354.49 373.68 2313.46 27.07 2012-02-09 19:01:19.000 040 33354.50 373.65 2313.52 27.07 2012-02-09 19:01:20.000 040 33354.46 373.70 2313.55 27.07 2012-02-09 19:01:21.000 040 33354.44 373.68 2313.51 27.07 2012-02-09 19:01:22.000 040 33354.38 373.67 2313.50 27.07 2012-02-09 19:01:23.000 040 33354.50 373.71 2313.46 27.07 2012-02-09 19:01:24.000 040 33354.53 373.70 2313.46 27.07 2012-02-09 19:01:24.000 040 33354.43 373.73 2313.51 27.07 2012-02-09 19:01:26.000 040 33354.31 373.70 2313.52 27.07 2012-02-09 19:01:27.000 040 33354.33 373.71 2313.46 27.07 2012-02-09 19:01:28.000 040 33354.38 373.74 2313.45 27.07 2012-02-09 19:01:29.000 040 33354.41 373.70 2313.53 27.07 2012-02-09 19:01:30.000 040 33354.34 373.75 2313.51 27.07 2012-02-09 19:01:31.000 040 33354.23 373.73 2313.55 27.07 2012-02-09 19:01:32.000 040 33354.34 373.73 2313.55 27.07 2012-02-09 19:01:33.000 040 33354.28 373.73 2313.57 27.07 2012-02-09 19:01:34.000 040 33354.25 373.74 2313.53 27.07 2012-02-09 19:01:35.000 040 33354.29 373.72 2313.58 27.07 2012-02-09 19:01:36.000 040 33354.27 373.75 2313.55 27.07 2012-02-09 19:01:37.000 040 33354.32 373.69 2313.55 27.07 2012-02-09 19:01:37.000 040 33354.19 373.73 2313.55 27.07 2012-02-09 19:01:39.000 040 33354.18 373.71 2313.51 27.07 2012-02-09 19:01:40.000 040 33354.22 373.73 2313.51 27.07 2012-02-09 19:01:41.000 040 33354.26 373.73 2313.60 27.07 2012-02-09 19:01:42.000 040 33354.26 373.74 2313.62 27.07 2012-02-09 19:01:43.000 040 33354.36 373.71 2313.52 27.07 2012-02-09 19:01:44.000 040 33354.30 373.77 2313.55 27.07 2012-02-09 19:01:45.000 040 33354.33 373.76 2313.55 27.07 2012-02-09 19:01:46.000 040 33354.29 373.72 2313.57 27.07 2012-02-09 19:01:47.000 040 33354.28 373.75 2313.53 27.07 2012-02-09 19:01:48.000 040 33354.25 373.75 2313.55 27.07 2012-02-09 19:01:49.000 040 33354.39 373.77 2313.59 27.07 2012-02-09 19:01:50.000 040 33354.18 373.78 2313.59 27.07 2012-02-09 19:01:51.000 040 33354.24 373.78 2313.50 27.07 2012-02-09 19:01:52.000 040 33354.31 373.80 2313.56 27.07 2012-02-09 19:01:53.000 040 33354.30 373.80 2313.55 27.07 2012-02-09 19:01:54.000 040 33354.22 373.77 2313.60 27.07 2012-02-09 19:01:55.000 040 33354.33 373.77 2313.50 27.07 2012-02-09 19:01:56.000 040 33354.31 373.82 2313.53 27.07 2012-02-09 19:01:57.000 040 33354.29 373.82 2313.52 27.07 2012-02-09 19:01:58.000 040 33354.34 373.80 2313.53 27.07 2012-02-09 19:01:59.000 040 33354.31 373.81 2313.59 27.07 2012-02-09 19:02:00.000 040 33354.20 373.80 2313.53 27.07 2012-02-09 19:02:01.000 040 33354.28 373.83 2313.52 27.07 2012-02-09 19:02:02.000 040 33354.40 373.89 2313.47 27.07 2012-02-09 19:02:03.000 040 33354.32 373.87 2313.49 27.07 2012-02-09 19:02:04.000 040 33354.32 373.87 2313.62 27.07 2012-02-09 19:02:05.000 040 33354.22 373.91 2313.47 27.07 2012-02-09 19:02:06.000 040 33354.35 373.91 2313.59 27.07 2012-02-09 19:02:07.000 040 33354.25 373.91 2313.57 27.07 2012-02-09 19:02:08.000 040 33354.43 373.93 2313.57 27.07 2012-02-09 19:02:09.000 040 33354.31 373.91 2313.59 27.07 2012-02-09 19:02:10.000 040 33354.35 373.97 2313.57 27.07 2012-02-09 19:02:11.000 040 33354.28 373.96 2313.56 27.07 2012-02-09 19:02:12.000 040 33354.23 373.93 2313.49 27.07 2012-02-09 19:02:13.000 040 33354.29 374.00 2313.55 27.07 2012-02-09 19:02:14.000 040 33354.37 373.96 2313.51 27.07 2012-02-09 19:02:15.000 040 33354.33 373.95 2313.59 27.07 2012-02-09 19:02:16.000 040 33354.37 373.95 2313.62 27.07 2012-02-09 19:02:17.000 040 33354.39 373.98 2313.49 27.07 2012-02-09 19:02:18.000 040 33354.35 373.98 2313.54 27.07 2012-02-09 19:02:18.000 040 33354.49 373.94 2313.55 27.07 2012-02-09 19:02:20.000 040 33354.28 373.94 2313.56 27.07 2012-02-09 19:02:21.000 040 33354.40 373.98 2313.59 27.07 2012-02-09 19:02:22.000 040 33354.50 374.02 2313.56 27.07 2012-02-09 19:02:23.000 040 33354.51 374.00 2313.63 27.07 2012-02-09 19:02:24.000 040 33354.48 373.98 2313.57 27.07 2012-02-09 19:02:25.000 040 33354.46 374.03 2313.61 27.07 2012-02-09 19:02:26.000 040 33354.43 374.04 2313.61 27.07 2012-02-09 19:02:27.000 040 33354.43 374.04 2313.53 27.07 2012-02-09 19:02:28.000 040 33354.46 374.01 2313.59 27.07 2012-02-09 19:02:29.000 040 33354.48 374.04 2313.61 27.07 2012-02-09 19:02:30.000 040 33354.39 374.00 2313.56 27.07 2012-02-09 19:02:31.000 040 33354.43 374.04 2313.48 27.07 2012-02-09 19:02:31.000 040 33354.54 374.06 2313.48 27.07 2012-02-09 19:02:33.000 040 33354.47 374.06 2313.49 27.07 2012-02-09 19:02:34.000 040 33354.52 374.04 2313.55 27.07 2012-02-09 19:02:35.000 040 33354.41 374.11 2313.46 27.07 2012-02-09 19:02:36.000 040 33354.45 374.06 2313.61 27.07 2012-02-09 19:02:37.000 040 33354.43 374.11 2313.50 27.07 2012-02-09 19:02:38.000 040 33354.40 374.09 2313.60 27.07 2012-02-09 19:02:39.000 040 33354.40 374.07 2313.59 27.07 2012-02-09 19:02:40.000 040 33354.47 374.08 2313.53 27.07 2012-02-09 19:02:41.000 040 33354.47 374.16 2313.59 27.07 2012-02-09 19:02:42.000 040 33354.43 374.14 2313.59 27.07 2012-02-09 19:02:43.000 040 33354.35 374.14 2313.61 27.07 2012-02-09 19:02:44.000 040 33354.43 374.10 2313.59 27.07 2012-02-09 19:02:45.000 040 33354.45 374.15 2313.62 27.07 2012-02-09 19:02:46.000 040 33354.39 374.20 2313.69 27.07 2012-02-09 19:02:47.000 040 33354.31 374.14 2313.59 27.07 2012-02-09 19:02:48.000 040 33354.30 374.13 2313.57 27.07 2012-02-09 19:02:49.000 040 33354.43 374.14 2313.56 27.07 2012-02-09 19:02:50.000 040 33354.37 374.20 2313.69 27.07 2012-02-09 19:02:51.000 040 33354.26 374.17 2313.64 27.07 2012-02-09 19:02:52.000 040 33354.31 374.20 2313.57 27.07 2012-02-09 19:02:53.000 040 33354.37 374.21 2313.61 27.07 2012-02-09 19:02:54.000 040 33354.31 374.22 2313.70 27.07 2012-02-09 19:02:55.000 040 33354.36 374.16 2313.68 27.07 2012-02-09 19:02:56.000 040 33354.38 374.21 2313.69 27.07 2012-02-09 19:02:57.000 040 33354.33 374.22 2313.67 27.07 2012-02-09 19:02:58.000 040 33354.42 374.25 2313.67 27.07 2012-02-09 19:02:59.000 040 33354.37 374.26 2313.68 27.07 2012-02-09 19:03:00.000 040 33354.30 374.25 2313.64 27.07 2012-02-09 19:03:01.000 040 33354.39 374.23 2313.70 27.07 2012-02-09 19:03:02.000 040 33354.43 374.22 2313.64 27.07 2012-02-09 19:03:03.000 040 33354.33 374.20 2313.65 27.07 2012-02-09 19:03:04.000 040 33354.42 374.24 2313.70 27.07 2012-02-09 19:03:05.000 040 33354.35 374.29 2313.70 27.07 2012-02-09 19:03:06.000 040 33354.41 374.22 2313.57 27.07 2012-02-09 19:03:07.000 040 33354.35 374.24 2313.64 27.07 2012-02-09 19:03:08.000 040 33354.31 374.27 2313.64 27.07 2012-02-09 19:03:09.000 040 33354.29 374.25 2313.59 27.07 2012-02-09 19:03:10.000 040 33354.40 374.23 2313.68 27.07 2012-02-09 19:03:11.000 040 33354.39 374.24 2313.62 27.07 2012-02-09 19:03:12.000 040 33354.34 374.23 2313.71 27.07 2012-02-09 19:03:12.000 040 33354.28 374.25 2313.67 27.07 2012-02-09 19:03:14.000 040 33354.38 374.27 2313.66 27.07 2012-02-09 19:03:15.000 040 33354.33 374.23 2313.68 27.07 2012-02-09 19:03:16.000 040 33354.33 374.27 2313.62 27.07 2012-02-09 19:03:17.000 040 33354.44 374.26 2313.71 27.07 2012-02-09 19:03:18.000 040 33354.38 374.25 2313.66 27.07 2012-02-09 19:03:19.000 040 33354.32 374.27 2313.61 27.07 2012-02-09 19:03:20.000 040 33354.36 374.31 2313.68 27.07 2012-02-09 19:03:21.000 040 33354.41 374.27 2313.67 27.07 2012-02-09 19:03:22.000 040 33354.39 374.31 2313.61 27.07 2012-02-09 19:03:23.000 040 33354.41 374.29 2313.62 27.07 2012-02-09 19:03:24.000 040 33354.42 374.27 2313.66 27.07 2012-02-09 19:03:25.000 040 33354.32 374.28 2313.71 27.07 2012-02-09 19:03:25.000 040 33354.41 374.30 2313.66 27.07 2012-02-09 19:03:27.000 040 33354.36 374.30 2313.65 27.07 2012-02-09 19:03:28.000 040 33354.38 374.32 2313.67 27.07 2012-02-09 19:03:29.000 040 33354.40 374.36 2313.65 27.07 2012-02-09 19:03:30.000 040 33354.33 374.35 2313.59 27.07 2012-02-09 19:03:31.000 040 33354.31 374.35 2313.62 27.07 2012-02-09 19:03:32.000 040 33354.45 374.32 2313.72 27.07 2012-02-09 19:03:33.000 040 33354.35 374.35 2313.68 27.07 2012-02-09 19:03:34.000 040 33354.31 374.35 2313.64 27.07 2012-02-09 19:03:35.000 040 33354.32 374.37 2313.64 27.07 2012-02-09 19:03:36.000 040 33354.28 374.36 2313.55 27.07 2012-02-09 19:03:37.000 040 33354.26 374.37 2313.64 27.07 2012-02-09 19:03:38.000 040 33354.25 374.37 2313.56 27.07 2012-02-09 19:03:39.000 040 33354.22 374.39 2313.61 27.07 2012-02-09 19:03:40.000 040 33354.22 374.40 2313.70 27.07 2012-02-09 19:03:41.000 040 33354.19 374.43 2313.63 27.07 2012-02-09 19:03:42.000 040 33354.24 374.43 2313.65 27.07 2012-02-09 19:03:43.000 040 33354.18 374.43 2313.64 27.07 2012-02-09 19:03:44.000 040 33354.31 374.45 2313.65 27.07 2012-02-09 19:03:45.000 040 33354.25 374.42 2313.63 27.07 2012-02-09 19:03:46.000 040 33354.29 374.46 2313.66 27.07 2012-02-09 19:03:47.000 040 33354.18 374.46 2313.71 27.07 2012-02-09 19:03:48.000 040 33354.16 374.51 2313.66 27.07 2012-02-09 19:03:49.000 040 33354.19 374.49 2313.68 27.07 2012-02-09 19:03:50.000 040 33354.22 374.50 2313.68 27.07 2012-02-09 19:03:51.000 040 33354.19 374.48 2313.72 27.07 2012-02-09 19:03:52.000 040 33354.20 374.51 2313.70 27.07 2012-02-09 19:03:53.000 040 33354.13 374.50 2313.67 27.07 2012-02-09 19:03:54.000 040 33354.19 374.48 2313.68 27.07 2012-02-09 19:03:55.000 040 33354.26 374.52 2313.73 27.07 2012-02-09 19:03:56.000 040 33354.12 374.57 2313.71 27.07 2012-02-09 19:03:57.000 040 33354.23 374.54 2313.70 27.07 2012-02-09 19:03:58.000 040 33354.29 374.53 2313.75 27.07 2012-02-09 19:03:59.000 040 33354.19 374.55 2313.79 27.07 2012-02-09 19:04:00.000 040 33354.14 374.56 2313.74 27.07 2012-02-09 19:04:01.000 040 33354.13 374.57 2313.72 27.07 2012-02-09 19:04:02.000 040 33354.25 374.56 2313.77 27.07 2012-02-09 19:04:03.000 040 33354.15 374.56 2313.80 27.07 2012-02-09 19:04:04.000 040 33354.16 374.58 2313.74 27.07 2012-02-09 19:04:05.000 040 33354.21 374.56 2313.83 27.07 2012-02-09 19:04:06.000 040 33354.12 374.54 2313.74 27.07 2012-02-09 19:04:06.000 040 33354.10 374.62 2313.83 27.07 2012-02-09 19:04:08.000 040 33354.20 374.56 2313.77 27.07 2012-02-09 19:04:09.000 040 33354.17 374.54 2313.80 27.07 2012-02-09 19:04:10.000 040 33354.15 374.56 2313.70 27.07 2012-02-09 19:04:11.000 040 33354.03 374.61 2313.80 27.07 2012-02-09 19:04:12.000 040 33354.07 374.62 2313.73 27.07 2012-02-09 19:04:13.000 040 33354.11 374.59 2313.75 27.07 2012-02-09 19:04:14.000 040 33354.16 374.61 2313.81 27.07 2012-02-09 19:04:15.000 040 33354.10 374.63 2313.79 27.07 2012-02-09 19:04:16.000 040 33354.08 374.62 2313.80 27.07 2012-02-09 19:04:17.000 040 33354.14 374.62 2313.80 27.07 2012-02-09 19:04:18.000 040 33354.04 374.63 2313.82 27.07 2012-02-09 19:04:19.000 040 33354.08 374.62 2313.73 27.07 2012-02-09 19:04:19.000 040 33354.05 374.62 2313.80 27.07 2012-02-09 19:04:21.000 040 33354.03 374.63 2313.76 27.07 2012-02-09 19:04:22.000 040 33354.14 374.65 2313.74 27.07 2012-02-09 19:04:23.000 040 33354.07 374.64 2313.73 27.07 2012-02-09 19:04:24.000 040 33354.08 374.69 2313.70 27.07 2012-02-09 19:04:25.000 040 33354.15 374.65 2313.80 27.07 2012-02-09 19:04:26.000 040 33354.08 374.65 2313.76 27.07 2012-02-09 19:04:27.000 040 33353.95 374.67 2313.77 27.07 2012-02-09 19:04:28.000 040 33353.95 374.68 2313.76 27.07 2012-02-09 19:04:29.000 040 33353.98 374.70 2313.71 27.07 2012-02-09 19:04:30.000 040 33354.00 374.70 2313.71 27.07 2012-02-09 19:04:31.000 040 33354.01 374.69 2313.75 27.07 2012-02-09 19:04:32.000 040 33353.92 374.65 2313.80 27.07 2012-02-09 19:04:33.000 040 33354.00 374.68 2313.77 27.07 2012-02-09 19:04:34.000 040 33353.97 374.70 2313.79 27.07 2012-02-09 19:04:35.000 040 33353.97 374.68 2313.70 27.07 2012-02-09 19:04:36.000 040 33354.03 374.73 2313.76 27.07 2012-02-09 19:04:37.000 040 33354.06 374.72 2313.76 27.07 2012-02-09 19:04:38.000 040 33354.04 374.70 2313.75 27.07 2012-02-09 19:04:39.000 040 33354.03 374.73 2313.67 27.07 2012-02-09 19:04:40.000 040 33354.03 374.69 2313.83 27.07 2012-02-09 19:04:41.000 040 33354.09 374.72 2313.77 27.07 2012-02-09 19:04:42.000 040 33354.02 374.75 2313.76 27.07 2012-02-09 19:04:43.000 040 33354.08 374.72 2313.76 27.07 2012-02-09 19:04:44.000 040 33353.97 374.74 2313.78 27.07 2012-02-09 19:04:45.000 040 33353.98 374.74 2313.76 27.07 2012-02-09 19:04:46.000 040 33354.01 374.73 2313.70 27.07 2012-02-09 19:04:47.000 040 33354.03 374.72 2313.77 27.07 2012-02-09 19:04:48.000 040 33354.04 374.74 2313.74 27.07 2012-02-09 19:04:49.000 040 33354.01 374.73 2313.69 27.07 2012-02-09 19:04:50.000 040 33354.04 374.74 2313.80 27.07 2012-02-09 19:04:51.000 040 33354.00 374.73 2313.77 27.07 2012-02-09 19:04:52.000 040 33354.09 374.76 2313.85 27.07 2012-02-09 19:04:53.000 040 33354.08 374.75 2313.66 27.07 2012-02-09 19:04:54.000 040 33354.07 374.73 2313.71 27.07 2012-02-09 19:04:55.000 040 33353.82 374.75 2313.65 27.07 2012-02-09 19:04:56.000 040 33354.05 374.76 2313.72 27.07 2012-02-09 19:04:57.000 040 33354.03 374.76 2313.71 27.07 2012-02-09 19:04:58.000 040 33354.01 374.75 2313.77 27.07 2012-02-09 19:04:59.000 040 33354.08 374.80 2313.76 27.07 2012-02-09 19:05:00.000 040 33353.97 374.76 2313.65 27.07 2012-02-09 19:05:00.000 040 33353.94 374.80 2313.71 27.07 2012-02-09 19:05:02.000 040 33353.98 374.76 2313.76 27.07 2012-02-09 19:05:03.000 040 33354.02 374.76 2313.70 27.07 2012-02-09 19:05:04.000 040 33354.00 374.82 2313.75 27.07 2012-02-09 19:05:05.000 040 33353.96 374.76 2313.72 27.07 2012-02-09 19:05:06.000 040 33353.97 374.77 2313.70 27.07 2012-02-09 19:05:07.000 040 33353.94 374.81 2313.78 27.07 2012-02-09 19:05:08.000 040 33353.88 374.80 2313.71 27.07 2012-02-09 19:05:09.000 040 33353.88 374.83 2313.73 27.07 2012-02-09 19:05:10.000 040 33353.95 374.80 2313.72 27.07 2012-02-09 19:05:11.000 040 33353.89 374.79 2313.73 27.07 2012-02-09 19:05:12.000 040 33353.94 374.81 2313.58 27.07 2012-02-09 19:05:13.000 040 33353.87 374.80 2313.70 27.07 2012-02-09 19:05:13.000 040 33353.91 374.83 2313.76 27.07 2012-02-09 19:05:15.000 040 33353.76 374.84 2313.71 27.07 2012-02-09 19:05:16.000 040 33353.86 374.85 2313.70 27.07 2012-02-09 19:05:17.000 040 33353.75 374.85 2313.70 27.07 2012-02-09 19:05:18.000 040 33353.82 374.82 2313.77 27.07 2012-02-09 19:05:19.000 040 33353.76 374.91 2313.71 27.07 2012-02-09 19:05:20.000 040 33353.80 374.85 2313.75 27.07 2012-02-09 19:05:21.000 040 33353.70 374.85 2313.76 27.07 2012-02-09 19:05:22.000 040 33353.80 374.87 2313.81 27.07 2012-02-09 19:05:23.000 040 33353.69 374.87 2313.80 27.07 2012-02-09 19:05:24.000 040 33353.79 374.88 2313.73 27.07 2012-02-09 19:05:25.000 040 33353.70 374.93 2313.86 27.07 2012-02-09 19:05:26.000 040 33353.69 374.92 2313.83 27.07 2012-02-09 19:05:27.000 040 33353.67 374.90 2313.84 27.07 2012-02-09 19:05:28.000 040 33353.71 374.90 2313.85 27.07 2012-02-09 19:05:29.000 040 33353.69 374.90 2313.76 27.07 2012-02-09 19:05:30.000 040 33353.65 374.91 2313.73 27.07 2012-02-09 19:05:31.000 040 33353.75 374.89 2313.81 27.07 2012-02-09 19:05:32.000 040 33353.83 374.91 2313.85 27.07 2012-02-09 19:05:33.000 040 33353.66 374.93 2313.86 27.07 2012-02-09 19:05:34.000 040 33353.71 374.93 2313.87 27.07 2012-02-09 19:05:35.000 040 33353.75 374.93 2313.86 27.07 2012-02-09 19:05:36.000 040 33353.61 374.91 2313.83 27.07 2012-02-09 19:05:37.000 040 33353.60 374.94 2313.85 27.07 2012-02-09 19:05:38.000 040 33353.72 374.91 2313.77 27.07 2012-02-09 19:05:39.000 040 33353.59 374.94 2313.77 27.07 2012-02-09 19:05:40.000 040 33353.65 374.99 2313.82 27.07 2012-02-09 19:05:41.000 040 33353.71 374.94 2313.80 27.07 2012-02-09 19:05:42.000 040 33353.61 374.98 2313.84 27.07 2012-02-09 19:05:43.000 040 33353.66 374.99 2313.82 27.07 2012-02-09 19:05:44.000 040 33353.64 374.96 2313.75 27.07 2012-02-09 19:05:45.000 040 33353.60 374.97 2313.77 27.07 2012-02-09 19:05:46.000 040 33353.59 374.97 2313.86 27.07 2012-02-09 19:05:47.000 040 33353.55 375.00 2313.82 27.07 2012-02-09 19:05:48.000 040 33353.64 375.03 2313.83 27.07 2012-02-09 19:05:49.000 040 33353.56 375.00 2313.89 27.07 2012-02-09 19:05:50.000 040 33353.60 375.01 2313.84 27.07 2012-02-09 19:05:51.000 040 33353.49 375.01 2313.85 27.07 2012-02-09 19:05:52.000 040 33353.57 375.04 2313.86 27.07 2012-02-09 19:05:53.000 040 33353.54 375.01 2313.83 27.07 2012-02-09 19:05:54.000 040 33353.51 375.06 2313.88 27.07 2012-02-09 19:05:54.000 040 33353.34 375.04 2313.84 27.07 2012-02-09 19:05:56.000 040 33353.46 374.98 2313.80 27.07 2012-02-09 19:05:57.000 040 33353.45 375.04 2313.83 27.07 2012-02-09 19:05:58.000 040 33353.46 375.03 2313.84 27.07 2012-02-09 19:05:59.000 040 33353.52 375.04 2313.88 27.07 2012-02-09 19:06:00.000 040 33353.52 375.01 2313.87 27.07 2012-02-09 19:06:01.000 040 33353.57 375.02 2313.87 27.07 2012-02-09 19:06:02.000 040 33353.46 375.04 2313.88 27.07 2012-02-09 19:06:03.000 040 33353.44 375.07 2313.88 27.07 2012-02-09 19:06:04.000 040 33353.40 375.05 2313.80 27.07 2012-02-09 19:06:05.000 040 33353.45 375.05 2313.84 27.07 2012-02-09 19:06:06.000 040 33353.33 375.10 2313.83 27.07 2012-02-09 19:06:07.000 040 33353.46 375.05 2313.82 27.07 2012-02-09 19:06:07.000 040 33353.40 375.11 2313.89 27.07 2012-02-09 19:06:09.000 040 33353.38 375.09 2313.85 27.07 2012-02-09 19:06:10.000 040 33353.42 375.10 2313.87 27.07 2012-02-09 19:06:11.000 040 33353.44 375.07 2313.81 27.07 2012-02-09 19:06:12.000 040 33353.45 375.06 2313.84 27.07 2012-02-09 19:06:13.000 040 33353.50 375.09 2313.78 27.07 2012-02-09 19:06:14.000 040 33353.41 375.11 2313.84 27.07 2012-02-09 19:06:15.000 040 33353.41 375.11 2313.86 27.07 2012-02-09 19:06:16.000 040 33353.33 375.13 2313.80 27.07 2012-02-09 19:06:17.000 040 33353.35 375.10 2313.86 27.07 2012-02-09 19:06:18.000 040 33353.40 375.11 2313.81 27.07 2012-02-09 19:06:19.000 040 33353.43 375.11 2313.80 27.07 2012-02-09 19:06:20.000 040 33353.32 375.14 2313.82 27.07 2012-02-09 19:06:21.000 040 33353.32 375.16 2313.86 27.07 2012-02-09 19:06:22.000 040 33353.35 375.16 2313.86 27.07 2012-02-09 19:06:23.000 040 33353.35 375.18 2313.84 27.07 2012-02-09 19:06:24.000 040 33353.43 375.20 2313.89 27.07 2012-02-09 19:06:25.000 040 33353.23 375.19 2313.89 27.07 2012-02-09 19:06:26.000 040 33353.41 375.20 2313.90 27.07 2012-02-09 19:06:27.000 040 33353.30 375.21 2313.88 27.07 2012-02-09 19:06:28.000 040 33353.40 375.20 2313.93 27.07 2012-02-09 19:06:29.000 040 33353.37 375.16 2313.90 27.07 2012-02-09 19:06:30.000 040 33353.41 375.21 2313.90 27.07 2012-02-09 19:06:31.000 040 33353.34 375.23 2313.89 27.07 2012-02-09 19:06:32.000 040 33353.43 375.16 2313.76 27.07 2012-02-09 19:06:33.000 040 33353.32 375.16 2313.83 27.07 2012-02-09 19:06:34.000 040 33353.29 375.25 2313.85 27.07 2012-02-09 19:06:35.000 040 33353.38 375.22 2313.90 27.07 2012-02-09 19:06:36.000 040 33353.25 375.22 2313.86 27.07 2012-02-09 19:06:37.000 040 33353.25 375.23 2313.82 27.07 2012-02-09 19:06:38.000 040 33353.35 375.25 2313.83 27.07 2012-02-09 19:06:39.000 040 33353.29 375.23 2313.87 27.07 2012-02-09 19:06:40.000 040 33353.23 375.27 2313.86 27.07 2012-02-09 19:06:41.000 040 33353.27 375.26 2313.84 27.07 2012-02-09 19:06:42.000 040 33353.17 375.25 2313.89 27.07 2012-02-09 19:06:43.000 040 33353.32 375.25 2313.86 27.07 2012-02-09 19:06:44.000 040 33353.33 375.28 2313.86 27.07 2012-02-09 19:06:45.000 040 33353.31 375.24 2313.88 27.07 2012-02-09 19:06:46.000 040 33353.25 375.27 2313.97 27.07 2012-02-09 19:06:47.000 040 33353.21 375.29 2313.86 27.07 2012-02-09 19:06:48.000 040 33353.29 375.27 2313.84 27.07 2012-02-09 19:06:48.000 040 33353.18 375.26 2313.88 27.07 2012-02-09 19:06:50.000 040 33353.20 375.26 2313.88 27.07 2012-02-09 19:06:51.000 040 33353.18 375.29 2313.83 27.07 2012-02-09 19:06:52.000 040 33353.21 375.31 2313.85 27.07 2012-02-09 19:06:53.000 040 33353.15 375.29 2313.98 27.07 2012-02-09 19:06:54.000 040 33353.23 375.33 2313.89 27.07 2012-02-09 19:06:55.000 040 33353.29 375.31 2313.90 27.07 2012-02-09 19:06:56.000 040 33353.23 375.34 2313.94 27.07 2012-02-09 19:06:57.000 040 33353.15 375.30 2313.95 27.07 2012-02-09 19:06:58.000 040 33353.31 375.36 2313.89 27.07 2012-02-09 19:06:59.000 040 33353.27 375.32 2313.89 27.07 2012-02-09 19:07:00.000 040 33353.21 375.32 2313.89 27.07 2012-02-09 19:07:01.000 040 33353.29 375.31 2313.86 27.07 2012-02-09 19:07:01.000 040 33353.21 375.35 2313.91 27.07 2012-02-09 19:07:03.000 040 33353.23 375.36 2313.95 27.07 2012-02-09 19:07:04.000 040 33353.20 375.38 2313.90 27.07 2012-02-09 19:07:05.000 040 33353.30 375.36 2313.88 27.07 2012-02-09 19:07:06.000 040 33353.23 375.36 2313.91 27.07 2012-02-09 19:07:07.000 040 33353.25 375.36 2313.82 27.07 2012-02-09 19:07:08.000 040 33353.17 375.38 2313.91 27.07 2012-02-09 19:07:09.000 040 33353.23 375.40 2313.86 27.07 2012-02-09 19:07:10.000 040 33353.24 375.40 2313.88 27.07 2012-02-09 19:07:11.000 040 33353.22 375.39 2313.89 27.07 2012-02-09 19:07:12.000 040 33353.25 375.36 2313.87 27.07 2012-02-09 19:07:13.000 040 33353.27 375.39 2313.87 27.07 2012-02-09 19:07:14.000 040 33353.21 375.39 2313.93 27.07 2012-02-09 19:07:15.000 040 33353.18 375.36 2313.92 27.07 2012-02-09 19:07:16.000 040 33353.22 375.44 2313.86 27.07 2012-02-09 19:07:17.000 040 33353.22 375.35 2313.93 27.07 2012-02-09 19:07:18.000 040 33353.26 375.42 2313.80 27.07 2012-02-09 19:07:19.000 040 33353.21 375.44 2313.98 27.07 2012-02-09 19:07:20.000 040 33353.21 375.40 2313.92 27.07 2012-02-09 19:07:21.000 040 33353.30 375.40 2313.88 27.07 2012-02-09 19:07:22.000 040 33353.31 375.45 2313.89 27.07 2012-02-09 19:07:23.000 040 33353.29 375.47 2313.91 27.07 2012-02-09 19:07:24.000 040 33353.28 375.46 2313.90 27.07 2012-02-09 19:07:25.000 040 33353.33 375.44 2313.83 27.07 2012-02-09 19:07:26.000 040 33353.30 375.44 2313.86 27.07 2012-02-09 19:07:27.000 040 33353.33 375.42 2313.83 27.07 2012-02-09 19:07:28.000 040 33353.32 375.45 2313.86 27.07 2012-02-09 19:07:29.000 040 33353.35 375.48 2313.83 27.07 2012-02-09 19:07:30.000 040 33353.29 375.50 2313.80 27.07 2012-02-09 19:07:31.000 040 33353.26 375.45 2313.88 27.07 2012-02-09 19:07:32.000 040 33353.20 375.45 2313.88 27.07 2012-02-09 19:07:33.000 040 33353.23 375.46 2313.83 27.07 2012-02-09 19:07:34.000 040 33353.26 375.49 2313.83 27.07 2012-02-09 19:07:35.000 040 33353.27 375.49 2313.80 27.07 2012-02-09 19:07:36.000 040 33353.21 375.47 2313.84 27.07 2012-02-09 19:07:37.000 040 33353.24 375.50 2313.84 27.07 2012-02-09 19:07:38.000 040 33353.23 375.50 2313.86 27.07 2012-02-09 19:07:39.000 040 33353.21 375.53 2313.92 27.07 2012-02-09 19:07:40.000 040 33353.29 375.55 2313.85 27.07 2012-02-09 19:07:41.000 040 33353.32 375.54 2313.86 27.07 2012-02-09 19:07:42.000 040 33353.29 375.52 2313.85 27.07 2012-02-09 19:07:42.000 040 33353.33 375.53 2313.79 27.07 2012-02-09 19:07:44.000 040 33353.27 375.52 2313.84 27.07 2012-02-09 19:07:45.000 040 33353.20 375.52 2313.84 27.07 2012-02-09 19:07:46.000 040 33353.39 375.52 2313.77 27.07 2012-02-09 19:07:47.000 040 33353.32 375.50 2313.89 27.07 2012-02-09 19:07:48.000 040 33353.43 375.54 2313.77 27.07 2012-02-09 19:07:49.000 040 33353.35 375.54 2313.97 27.07 2012-02-09 19:07:50.000 040 33353.53 375.50 2313.90 27.07 2012-02-09 19:07:51.000 040 33353.48 375.52 2313.85 27.07 2012-02-09 19:07:52.000 040 33353.47 375.53 2313.82 27.07 2012-02-09 19:07:53.000 040 33353.43 375.55 2313.86 27.07 2012-02-09 19:07:54.000 040 33353.56 375.59 2313.85 27.07 2012-02-09 19:07:55.000 040 33353.41 375.56 2313.84 27.07 2012-02-09 19:07:55.000 040 33353.56 375.56 2313.85 27.07 2012-02-09 19:07:57.000 040 33353.43 375.55 2313.84 27.07 2012-02-09 19:07:58.000 040 33353.45 375.52 2313.76 27.07 2012-02-09 19:07:59.000 040 33353.50 375.55 2313.83 27.07 2012-02-09 19:08:00.000 040 33353.53 375.57 2313.82 27.07 2012-02-09 19:08:01.000 040 33353.58 375.60 2313.89 27.07 2012-02-09 19:08:02.000 040 33353.49 375.60 2313.85 27.07 2012-02-09 19:08:03.000 040 33353.63 375.57 2313.78 27.07 2012-02-09 19:08:04.000 040 33353.56 375.54 2313.82 27.07 2012-02-09 19:08:05.000 040 33353.52 375.61 2313.80 27.07 2012-02-09 19:08:06.000 040 33353.54 375.53 2313.76 27.07 2012-02-09 19:08:07.000 040 33353.50 375.54 2313.74 27.07 2012-02-09 19:08:08.000 040 33353.56 375.59 2313.73 27.07 2012-02-09 19:08:09.000 040 33353.58 375.53 2313.89 27.07 2012-02-09 19:08:10.000 040 33353.50 375.55 2313.81 27.07 2012-02-09 19:08:11.000 040 33353.60 375.54 2313.83 27.07 2012-02-09 19:08:12.000 040 33353.64 375.58 2313.80 27.07 2012-02-09 19:08:13.000 040 33353.67 375.54 2313.73 27.07 2012-02-09 19:08:14.000 040 33353.62 375.54 2313.77 27.07 2012-02-09 19:08:15.000 040 33353.55 375.54 2313.79 27.07 2012-02-09 19:08:16.000 040 33353.70 375.54 2313.73 27.07 2012-02-09 19:08:17.000 040 33353.60 375.58 2313.70 27.08 2012-02-09 19:08:18.000 040 33353.63 375.58 2313.80 27.07 2012-02-09 19:08:19.000 040 33353.60 375.60 2313.68 27.07 2012-02-09 19:08:20.000 040 33353.60 375.59 2313.74 27.08 2012-02-09 19:08:21.000 040 33353.67 375.61 2313.70 27.08 2012-02-09 19:08:22.000 040 33353.58 375.59 2313.67 27.07 2012-02-09 19:08:23.000 040 33353.67 375.62 2313.73 27.07 2012-02-09 19:08:24.000 040 33353.63 375.59 2313.73 27.07 2012-02-09 19:08:25.000 040 33353.61 375.63 2313.77 27.07 2012-02-09 19:08:26.000 040 33353.56 375.60 2313.76 27.08 2012-02-09 19:08:27.000 040 33353.74 375.58 2313.73 27.07 2012-02-09 19:08:28.000 040 33353.66 375.61 2313.78 27.07 2012-02-09 19:08:29.000 040 33353.59 375.65 2313.68 27.07 2012-02-09 19:08:30.000 040 33353.55 375.65 2313.67 27.07 2012-02-09 19:08:31.000 040 33353.66 375.61 2313.72 27.07 2012-02-09 19:08:32.000 040 33353.60 375.62 2313.73 27.07 2012-02-09 19:08:33.000 040 33353.63 375.61 2313.67 27.07 2012-02-09 19:08:34.000 040 33353.50 375.60 2313.70 27.07 2012-02-09 19:08:35.000 040 33353.56 375.61 2313.78 27.07 2012-02-09 19:08:36.000 040 33353.61 375.74 2313.68 27.07 2012-02-09 19:08:36.000 040 33353.53 375.65 2313.61 27.07 2012-02-09 19:08:38.000 040 33353.69 375.63 2313.74 27.07 2012-02-09 19:08:39.000 040 33353.64 375.66 2313.77 27.07 2012-02-09 19:08:40.000 040 33353.57 375.64 2313.74 27.07 2012-02-09 19:08:41.000 040 33353.54 375.68 2313.64 27.07 2012-02-09 19:08:42.000 040 33353.46 375.71 2313.76 27.07 2012-02-09 19:08:43.000 040 33353.58 375.69 2313.66 27.07 2012-02-09 19:08:44.000 040 33353.56 375.64 2313.70 27.07 2012-02-09 19:08:45.000 040 33353.52 375.69 2313.70 27.07 2012-02-09 19:08:46.000 040 33353.54 375.69 2313.67 27.07 2012-02-09 19:08:47.000 040 33353.54 375.68 2313.76 27.07 2012-02-09 19:08:48.000 040 33353.53 375.72 2313.76 27.07 2012-02-09 19:08:49.000 040 33353.57 375.74 2313.64 27.07 2012-02-09 19:08:49.000 040 33353.43 375.75 2313.71 27.07 2012-02-09 19:08:51.000 040 33353.48 375.77 2313.73 27.07 2012-02-09 19:08:52.000 040 33353.48 375.77 2313.74 27.07 2012-02-09 19:08:53.000 040 33353.47 375.76 2313.78 27.07 2012-02-09 19:08:54.000 040 33353.45 375.79 2313.80 27.07 2012-02-09 19:08:55.000 040 33353.52 375.80 2313.76 27.07 2012-02-09 19:08:56.000 040 33353.53 375.78 2313.76 27.07 2012-02-09 19:08:57.000 040 33353.46 375.82 2313.78 27.07 2012-02-09 19:08:58.000 040 33353.46 375.78 2313.77 27.07 2012-02-09 19:08:59.000 040 33353.39 375.79 2313.69 27.07 2012-02-09 19:09:00.000 040 33353.51 375.77 2313.72 27.07 2012-02-09 19:09:01.000 040 33353.46 375.80 2313.68 27.07 2012-02-09 19:09:02.000 040 33353.52 375.81 2313.68 27.07 2012-02-09 19:09:03.000 040 33353.52 375.82 2313.71 27.08 2012-02-09 19:09:04.000 040 33353.53 375.78 2313.74 27.07 2012-02-09 19:09:05.000 040 33353.64 375.81 2313.76 27.07 2012-02-09 19:09:06.000 040 33353.57 375.78 2313.78 27.07 2012-02-09 19:09:07.000 040 33353.63 375.83 2313.75 27.07 2012-02-09 19:09:08.000 040 33353.60 375.79 2313.78 27.07 2012-02-09 19:09:09.000 040 33353.57 375.81 2313.77 27.07 2012-02-09 19:09:10.000 040 33353.61 375.79 2313.80 27.07 2012-02-09 19:09:11.000 040 33353.62 375.80 2313.77 27.07 2012-02-09 19:09:12.000 040 33353.69 375.83 2313.70 27.07 2012-02-09 19:09:13.000 040 33353.63 375.81 2313.76 27.07 2012-02-09 19:09:14.000 040 33353.76 375.82 2313.73 27.07 2012-02-09 19:09:15.000 040 33353.66 375.88 2313.71 27.07 2012-02-09 19:09:16.000 040 33353.70 375.85 2313.72 27.07 2012-02-09 19:09:17.000 040 33353.77 375.84 2313.77 27.07 2012-02-09 19:09:18.000 040 33353.82 375.84 2313.65 27.07 2012-02-09 19:09:19.000 040 33353.75 375.82 2313.78 27.07 2012-02-09 19:09:20.000 040 33353.82 375.87 2313.77 27.07 2012-02-09 19:09:21.000 040 33353.69 375.86 2313.70 27.07 2012-02-09 19:09:22.000 040 33353.72 375.86 2313.70 27.07 2012-02-09 19:09:23.000 040 33353.78 375.86 2313.82 27.07 2012-02-09 19:09:24.000 040 33353.79 375.86 2313.78 27.07 2012-02-09 19:09:25.000 040 33353.76 375.85 2313.69 27.07 2012-02-09 19:09:26.000 040 33353.79 375.88 2313.65 27.07 2012-02-09 19:09:27.000 040 33353.83 375.88 2313.73 27.07 2012-02-09 19:09:28.000 040 33353.79 375.86 2313.73 27.07 2012-02-09 19:09:29.000 040 33353.70 375.90 2313.76 27.07 2012-02-09 19:09:30.000 040 33353.76 375.92 2313.71 27.07 2012-02-09 19:09:30.000 040 33353.70 375.95 2313.71 27.07 2012-02-09 19:09:32.000 040 33353.76 375.93 2313.74 27.07 2012-02-09 19:09:33.000 040 33353.66 375.92 2313.66 27.07 2012-02-09 19:09:34.000 040 33353.72 375.93 2313.65 27.07 2012-02-09 19:09:35.000 040 33353.76 375.94 2313.62 27.07 2012-02-09 19:09:36.000 040 33353.71 375.98 2313.70 27.07 2012-02-09 19:09:37.000 040 33353.71 375.98 2313.77 27.07 2012-02-09 19:09:38.000 040 33353.72 375.96 2313.78 27.07 2012-02-09 19:09:39.000 040 33353.71 375.98 2313.71 27.07 2012-02-09 19:09:40.000 040 33353.74 375.98 2313.70 27.07 2012-02-09 19:09:41.000 040 33353.78 375.99 2313.74 27.07 2012-02-09 19:09:42.000 040 33353.78 376.00 2313.68 27.07 2012-02-09 19:09:43.000 040 33353.77 376.01 2313.73 27.07 2012-02-09 19:09:43.000 040 33353.75 376.00 2313.78 27.07 2012-02-09 19:09:45.000 040 33353.71 376.00 2313.67 27.07 2012-02-09 19:09:46.000 040 33353.78 375.99 2313.67 27.07 2012-02-09 19:09:47.000 040 33353.75 376.04 2313.70 27.07 2012-02-09 19:09:48.000 040 33353.76 376.01 2313.67 27.07 2012-02-09 19:09:49.000 040 33353.64 375.98 2313.74 27.07 2012-02-09 19:09:50.000 040 33353.69 375.99 2313.74 27.07 2012-02-09 19:09:51.000 040 33353.69 376.00 2313.71 27.07 2012-02-09 19:09:52.000 040 33353.66 375.97 2313.76 27.07 2012-02-09 19:09:53.000 040 33353.66 376.03 2313.73 27.07 2012-02-09 19:09:54.000 040 33353.63 376.02 2313.73 27.07 2012-02-09 19:09:55.000 040 33353.61 376.01 2313.76 27.07 2012-02-09 19:09:56.000 040 33353.63 376.00 2313.76 27.07 2012-02-09 19:09:57.000 040 33353.67 376.00 2313.69 27.07 2012-02-09 19:09:58.000 040 33353.65 376.04 2313.73 27.07 2012-02-09 19:09:59.000 040 33353.62 376.02 2313.81 27.07 2012-02-09 19:10:00.000 040 33353.64 376.05 2313.80 27.07 2012-02-09 19:10:01.000 040 33353.64 376.05 2313.73 27.07 2012-02-09 19:10:02.000 040 33353.58 375.98 2313.72 27.07 2012-02-09 19:10:03.000 040 33353.81 376.02 2313.80 27.07 2012-02-09 19:10:04.000 040 33353.62 376.00 2313.79 27.07 2012-02-09 19:10:05.000 040 33353.65 376.02 2313.72 27.07 2012-02-09 19:10:06.000 040 33353.61 375.98 2313.82 27.07 2012-02-09 19:10:07.000 040 33353.60 375.97 2313.77 27.07 2012-02-09 19:10:08.000 040 33353.64 376.03 2313.84 27.07 2012-02-09 19:10:09.000 040 33353.63 376.02 2313.67 27.07 2012-02-09 19:10:10.000 040 33353.66 376.06 2313.65 27.07 2012-02-09 19:10:11.000 040 33353.55 376.08 2313.75 27.07 2012-02-09 19:10:12.000 040 33353.70 376.06 2313.68 27.07 2012-02-09 19:10:13.000 040 33353.63 376.03 2313.74 27.08 2012-02-09 19:10:14.000 040 33353.64 376.08 2313.78 27.07 2012-02-09 19:10:15.000 040 33353.61 376.03 2313.82 27.07 2012-02-09 19:10:16.000 040 33353.61 376.00 2313.78 27.07 2012-02-09 19:10:17.000 040 33353.63 376.02 2313.78 27.07 2012-02-09 19:10:18.000 040 33353.61 376.00 2313.88 27.07 2012-02-09 19:10:19.000 040 33353.64 376.04 2313.74 27.07 2012-02-09 19:10:20.000 040 33353.62 376.03 2313.77 27.08 2012-02-09 19:10:21.000 040 33353.52 376.03 2313.76 27.08 2012-02-09 19:10:22.000 040 33353.60 376.06 2313.77 27.08 2012-02-09 19:10:23.000 040 33353.64 376.09 2313.74 27.08 2012-02-09 19:10:24.000 040 33353.63 376.09 2313.73 27.08 2012-02-09 19:10:24.000 040 33353.64 376.08 2313.78 27.08 2012-02-09 19:10:26.000 040 33353.59 376.08 2313.72 27.08 2012-02-09 19:10:27.000 040 33353.72 376.10 2313.75 27.08 2012-02-09 19:10:28.000 040 33353.61 376.13 2313.74 27.08 2012-02-09 19:10:29.000 040 33353.57 376.12 2313.77 27.08 2012-02-09 19:10:30.000 040 33353.70 376.12 2313.68 27.08 2012-02-09 19:10:31.000 040 33353.67 376.15 2313.74 27.08 2012-02-09 19:10:32.000 040 33353.65 376.10 2313.74 27.08 2012-02-09 19:10:33.000 040 33353.74 376.10 2313.73 27.08 2012-02-09 19:10:34.000 040 33353.76 376.09 2313.82 27.08 2012-02-09 19:10:35.000 040 33353.64 376.14 2313.80 27.08 2012-02-09 19:10:36.000 040 33353.68 376.12 2313.84 27.08 2012-02-09 19:10:37.000 040 33353.72 376.13 2313.71 27.08 2012-02-09 19:10:37.000 040 33353.61 376.13 2313.71 27.08 2012-02-09 19:10:39.000 040 33353.68 376.14 2313.74 27.08 2012-02-09 19:10:40.000 040 33353.64 376.13 2313.76 27.08 2012-02-09 19:10:41.000 040 33353.76 376.15 2313.80 27.08 2012-02-09 19:10:42.000 040 33353.67 376.18 2313.67 27.08 2012-02-09 19:10:43.000 040 33353.76 376.13 2313.70 27.08 2012-02-09 19:10:44.000 040 33353.78 376.14 2313.78 27.08 2012-02-09 19:10:45.000 040 33353.70 376.16 2313.75 27.08 2012-02-09 19:10:46.000 040 33353.76 376.14 2313.74 27.08 2012-02-09 19:10:47.000 040 33353.76 376.14 2313.71 27.08 2012-02-09 19:10:48.000 040 33353.86 376.16 2313.78 27.08 2012-02-09 19:10:49.000 040 33353.90 376.16 2313.77 27.08 2012-02-09 19:10:50.000 040 33353.79 376.18 2313.78 27.08 2012-02-09 19:10:51.000 040 33353.89 376.17 2313.84 27.08 2012-02-09 19:10:52.000 040 33353.88 376.19 2313.79 27.08 2012-02-09 19:10:53.000 040 33353.91 376.23 2313.78 27.08 2012-02-09 19:10:54.000 040 33353.85 376.20 2313.74 27.08 2012-02-09 19:10:55.000 040 33353.97 376.19 2313.75 27.08 2012-02-09 19:10:56.000 040 33353.94 376.18 2313.76 27.08 2012-02-09 19:10:57.000 040 33353.91 376.18 2313.64 27.08 2012-02-09 19:10:58.000 040 33353.92 376.18 2313.71 27.08 2012-02-09 19:10:59.000 040 33353.96 376.22 2313.69 27.08 2012-02-09 19:11:00.000 040 33354.01 376.19 2313.71 27.08 2012-02-09 19:11:01.000 040 33353.87 376.22 2313.77 27.08 2012-02-09 19:11:02.000 040 33353.96 376.20 2313.77 27.08 2012-02-09 19:11:03.000 040 33353.98 376.20 2313.77 27.08 2012-02-09 19:11:04.000 040 33353.83 376.20 2313.74 27.08 2012-02-09 19:11:05.000 040 33353.95 376.24 2313.69 27.08 2012-02-09 19:11:06.000 040 33353.86 376.23 2313.68 27.08 2012-02-09 19:11:07.000 040 33353.99 376.26 2313.73 27.08 2012-02-09 19:11:08.000 040 33353.81 376.28 2313.73 27.08 2012-02-09 19:11:09.000 040 33353.86 376.27 2313.73 27.08 2012-02-09 19:11:10.000 040 33353.91 376.24 2313.74 27.08 2012-02-09 19:11:11.000 040 33353.93 376.25 2313.79 27.08 2012-02-09 19:11:12.000 040 33353.95 376.28 2313.66 27.08 2012-02-09 19:11:13.000 040 33353.83 376.27 2313.77 27.08 2012-02-09 19:11:14.000 040 33353.86 376.28 2313.67 27.08 2012-02-09 19:11:15.000 040 33353.86 376.31 2313.74 27.08 2012-02-09 19:11:16.000 040 33353.82 376.29 2313.77 27.08 2012-02-09 19:11:17.000 040 33353.91 376.34 2313.73 27.08 2012-02-09 19:11:18.000 040 33353.88 376.31 2313.76 27.08 2012-02-09 19:11:18.000 040 33353.82 376.34 2313.73 27.08 2012-02-09 19:11:20.000 040 33353.84 376.29 2313.77 27.08 2012-02-09 19:11:21.000 040 33353.79 376.33 2313.71 27.08 2012-02-09 19:11:22.000 040 33353.81 376.32 2313.73 27.08 2012-02-09 19:11:23.000 040 33353.86 376.33 2313.77 27.08 2012-02-09 19:11:24.000 040 33353.81 376.37 2313.80 27.08 2012-02-09 19:11:25.000 040 33353.88 376.34 2313.64 27.08 2012-02-09 19:11:26.000 040 33353.81 376.31 2313.71 27.08 2012-02-09 19:11:27.000 040 33353.89 376.34 2313.86 27.08 2012-02-09 19:11:28.000 040 33353.83 376.32 2313.83 27.08 2012-02-09 19:11:29.000 040 33353.87 376.36 2313.76 27.08 2012-02-09 19:11:30.000 040 33353.78 376.35 2313.77 27.08 2012-02-09 19:11:31.000 040 33353.76 376.35 2313.79 27.08 2012-02-09 19:11:31.000 040 33353.78 376.36 2313.82 27.08 2012-02-09 19:11:33.000 040 33353.72 376.34 2313.82 27.08 2012-02-09 19:11:34.000 040 33353.75 376.35 2313.77 27.08 2012-02-09 19:11:35.000 040 33353.72 376.37 2313.89 27.08 2012-02-09 19:11:36.000 040 33353.77 376.35 2313.81 27.08 2012-02-09 19:11:37.000 040 33353.69 376.42 2313.82 27.08 2012-02-09 19:11:38.000 040 33353.69 376.41 2313.78 27.08 2012-02-09 19:11:39.000 040 33353.73 376.38 2313.78 27.08 2012-02-09 19:11:40.000 040 33353.74 376.38 2313.78 27.08 2012-02-09 19:11:41.000 040 33353.70 376.40 2313.78 27.08 2012-02-09 19:11:42.000 040 33353.69 376.44 2313.83 27.08 2012-02-09 19:11:43.000 040 33353.72 376.43 2313.80 27.08 2012-02-09 19:11:44.000 040 33353.68 376.39 2313.84 27.08 2012-02-09 19:11:45.000 040 33353.79 376.45 2313.79 27.08 2012-02-09 19:11:46.000 040 33353.75 376.43 2313.86 27.08 2012-02-09 19:11:47.000 040 33353.71 376.44 2313.79 27.08 2012-02-09 19:11:48.000 040 33353.77 376.48 2313.80 27.08 2012-02-09 19:11:49.000 040 33353.68 376.47 2313.83 27.08 2012-02-09 19:11:50.000 040 33353.81 376.49 2313.78 27.08 2012-02-09 19:11:51.000 040 33353.76 376.48 2313.80 27.08 2012-02-09 19:11:52.000 040 33353.70 376.46 2313.84 27.08 2012-02-09 19:11:53.000 040 33353.73 376.53 2313.80 27.08 2012-02-09 19:11:54.000 040 33353.67 376.47 2313.82 27.08 2012-02-09 19:11:55.000 040 33353.70 376.51 2313.78 27.08 2012-02-09 19:11:56.000 040 33353.65 376.52 2313.85 27.08 2012-02-09 19:11:57.000 040 33353.73 376.57 2313.88 27.08 2012-02-09 19:11:58.000 040 33353.69 376.54 2313.89 27.08 2012-02-09 19:11:59.000 040 33353.69 376.54 2313.83 27.08 2012-02-09 19:12:00.000 040 33353.64 376.53 2313.82 27.08 2012-02-09 19:12:01.000 040 33353.65 376.60 2313.83 27.08 2012-02-09 19:12:02.000 040 33353.72 376.54 2313.89 27.08 2012-02-09 19:12:03.000 040 33353.60 376.56 2313.78 27.08 2012-02-09 19:12:04.000 040 33353.65 376.58 2313.82 27.08 2012-02-09 19:12:05.000 040 33353.75 376.60 2313.91 27.08 2012-02-09 19:12:06.000 040 33353.66 376.56 2313.83 27.08 2012-02-09 19:12:07.000 040 33353.74 376.62 2313.87 27.08 2012-02-09 19:12:08.000 040 33353.77 376.62 2313.87 27.08 2012-02-09 19:12:09.000 040 33353.74 376.64 2313.92 27.08 2012-02-09 19:12:10.000 040 33353.82 376.60 2313.90 27.08 2012-02-09 19:12:11.000 040 33353.79 376.63 2313.98 27.08 2012-02-09 19:12:12.000 040 33353.78 376.60 2313.92 27.08 2012-02-09 19:12:12.000 040 33353.73 376.64 2313.88 27.08 2012-02-09 19:12:14.000 040 33353.79 376.66 2313.89 27.08 2012-02-09 19:12:15.000 040 33353.75 376.66 2313.88 27.08 2012-02-09 19:12:16.000 040 33353.74 376.63 2313.85 27.08 2012-02-09 19:12:17.000 040 33353.80 376.65 2313.96 27.08 2012-02-09 19:12:18.000 040 33353.88 376.68 2313.93 27.08 2012-02-09 19:12:19.000 040 33353.78 376.63 2313.86 27.08 2012-02-09 19:12:20.000 040 33353.76 376.66 2313.85 27.08 2012-02-09 19:12:21.000 040 33353.86 376.70 2313.89 27.08 2012-02-09 19:12:22.000 040 33353.84 376.70 2313.90 27.08 2012-02-09 19:12:23.000 040 33353.73 376.75 2313.98 27.08 2012-02-09 19:12:24.000 040 33353.81 376.74 2313.93 27.08 2012-02-09 19:12:25.000 040 33353.81 376.76 2313.89 27.08 2012-02-09 19:12:25.000 040 33353.89 376.76 2313.82 27.08 2012-02-09 19:12:27.000 040 33353.77 376.77 2313.88 27.08 2012-02-09 19:12:28.000 040 33353.74 376.75 2313.83 27.08 2012-02-09 19:12:29.000 040 33353.78 376.79 2313.93 27.08 2012-02-09 19:12:30.000 040 33353.80 376.79 2313.87 27.08 2012-02-09 19:12:31.000 040 33353.79 376.75 2313.90 27.08 2012-02-09 19:12:32.000 040 33353.75 376.77 2313.90 27.08 2012-02-09 19:12:33.000 040 33353.83 376.76 2313.86 27.08 2012-02-09 19:12:34.000 040 33353.77 376.81 2313.90 27.08 2012-02-09 19:12:35.000 040 33353.83 376.75 2313.80 27.08 2012-02-09 19:12:36.000 040 33353.79 376.81 2313.89 27.08 2012-02-09 19:12:37.000 040 33353.85 376.81 2313.90 27.08 2012-02-09 19:12:38.000 040 33353.74 376.77 2313.88 27.08 2012-02-09 19:12:39.000 040 33353.89 376.78 2313.91 27.08 2012-02-09 19:12:40.000 040 33353.76 376.79 2313.92 27.08 2012-02-09 19:12:41.000 040 33353.74 376.81 2313.94 27.08 2012-02-09 19:12:42.000 040 33353.71 376.84 2313.91 27.08 2012-02-09 19:12:43.000 040 33353.82 376.84 2313.89 27.08 2012-02-09 19:12:44.000 040 33353.81 376.86 2313.90 27.08 2012-02-09 19:12:45.000 040 33353.79 376.85 2313.90 27.08 2012-02-09 19:12:46.000 040 33353.71 376.83 2313.92 27.08 2012-02-09 19:12:47.000 040 33353.73 376.85 2313.93 27.08 2012-02-09 19:12:48.000 040 33353.75 376.88 2313.99 27.08 2012-02-09 19:12:49.000 040 33353.74 376.88 2313.87 27.08 2012-02-09 19:12:50.000 040 33353.69 376.86 2313.92 27.08 2012-02-09 19:12:51.000 040 33353.86 376.89 2313.92 27.08 2012-02-09 19:12:52.000 040 33353.70 376.88 2313.91 27.08 2012-02-09 19:12:53.000 040 33353.78 376.90 2313.96 27.08 2012-02-09 19:12:54.000 040 33353.79 376.92 2313.94 27.08 2012-02-09 19:12:55.000 040 33353.75 376.93 2314.02 27.08 2012-02-09 19:12:56.000 040 33353.74 376.91 2314.02 27.08 2012-02-09 19:12:57.000 040 33353.83 376.93 2313.99 27.08 2012-02-09 19:12:58.000 040 33353.73 376.94 2313.96 27.08 2012-02-09 19:12:59.000 040 33353.76 376.95 2313.94 27.08 2012-02-09 19:13:00.000 040 33353.78 376.90 2314.01 27.08 2012-02-09 19:13:01.000 040 33353.70 376.97 2313.98 27.08 2012-02-09 19:13:02.000 040 33353.77 376.96 2314.06 27.08 2012-02-09 19:13:03.000 040 33353.79 376.99 2313.96 27.08 2012-02-09 19:13:04.000 040 33353.73 376.97 2313.93 27.08 2012-02-09 19:13:05.000 040 33353.86 376.97 2313.98 27.08 2012-02-09 19:13:06.000 040 33353.77 376.94 2313.98 27.08 2012-02-09 19:13:06.000 040 33353.82 376.98 2314.04 27.08 2012-02-09 19:13:08.000 040 33353.82 376.99 2314.05 27.08 2012-02-09 19:13:09.000 040 33353.86 377.02 2314.02 27.08 2012-02-09 19:13:10.000 040 33353.78 377.01 2314.02 27.08 2012-02-09 19:13:11.000 040 33353.86 377.01 2313.94 27.08 2012-02-09 19:13:12.000 040 33353.78 377.04 2314.01 27.08 2012-02-09 19:13:13.000 040 33353.82 377.02 2313.98 27.08 2012-02-09 19:13:14.000 040 33353.81 377.02 2313.96 27.08 2012-02-09 19:13:15.000 040 33353.78 377.04 2313.99 27.08 2012-02-09 19:13:16.000 040 33353.75 377.01 2313.99 27.08 2012-02-09 19:13:17.000 040 33353.89 377.04 2314.02 27.08 2012-02-09 19:13:18.000 040 33353.76 377.04 2314.04 27.08 2012-02-09 19:13:19.000 040 33353.86 377.06 2313.98 27.08 2012-02-09 19:13:19.000 040 33353.74 377.06 2314.06 27.08 2012-02-09 19:13:21.000 040 33353.75 377.01 2313.98 27.08 2012-02-09 19:13:22.000 040 33353.70 377.00 2313.94 27.08 2012-02-09 19:13:23.000 040 33353.83 377.06 2314.02 27.08 2012-02-09 19:13:24.000 040 33353.81 377.07 2313.96 27.08 2012-02-09 19:13:25.000 040 33353.84 377.08 2314.04 27.08 2012-02-09 19:13:26.000 040 33353.79 377.08 2313.98 27.08 2012-02-09 19:13:27.000 040 33353.83 377.10 2314.01 27.08 2012-02-09 19:13:28.000 040 33353.78 377.09 2313.96 27.08 2012-02-09 19:13:29.000 040 33353.81 377.07 2313.96 27.08 2012-02-09 19:13:30.000 040 33353.85 377.12 2314.06 27.08 2012-02-09 19:13:31.000 040 33353.79 377.15 2314.00 27.08 2012-02-09 19:13:32.000 040 33353.73 377.11 2314.05 27.08 2012-02-09 19:13:33.000 040 33353.74 377.14 2314.01 27.08 2012-02-09 19:13:34.000 040 33353.71 377.16 2314.05 27.08 2012-02-09 19:13:35.000 040 33353.74 377.15 2314.06 27.08 2012-02-09 19:13:36.000 040 33353.73 377.15 2314.05 27.08 2012-02-09 19:13:37.000 040 33353.75 377.15 2314.10 27.08 2012-02-09 19:13:38.000 040 33353.66 377.18 2314.05 27.08 2012-02-09 19:13:39.000 040 33353.70 377.17 2314.02 27.08 2012-02-09 19:13:40.000 040 33353.64 377.15 2314.12 27.08 2012-02-09 19:13:41.000 040 33353.64 377.19 2314.07 27.08 2012-02-09 19:13:42.000 040 33353.69 377.20 2314.11 27.08 2012-02-09 19:13:43.000 040 33353.67 377.22 2314.04 27.08 2012-02-09 19:13:44.000 040 33353.66 377.19 2314.02 27.08 2012-02-09 19:13:45.000 040 33353.63 377.21 2314.14 27.08 2012-02-09 19:13:46.000 040 33353.69 377.17 2314.12 27.08 2012-02-09 19:13:47.000 040 33353.75 377.15 2314.08 27.08 2012-02-09 19:13:48.000 040 33353.67 377.21 2314.07 27.08 2012-02-09 19:13:49.000 040 33353.65 377.18 2314.08 27.08 2012-02-09 19:13:50.000 040 33353.66 377.22 2314.08 27.08 2012-02-09 19:13:51.000 040 33353.63 377.26 2314.13 27.08 2012-02-09 19:13:52.000 040 33353.58 377.22 2314.19 27.08 2012-02-09 19:13:53.000 040 33353.63 377.21 2314.07 27.08 2012-02-09 19:13:54.000 040 33353.68 377.18 2314.09 27.08 2012-02-09 19:13:55.000 040 33353.58 377.22 2314.09 27.08 2012-02-09 19:13:56.000 040 33353.65 377.25 2314.09 27.08 2012-02-09 19:13:57.000 040 33353.65 377.25 2314.07 27.08 2012-02-09 19:13:58.000 040 33353.60 377.24 2314.10 27.08 2012-02-09 19:13:59.000 040 33353.70 377.25 2314.11 27.08 2012-02-09 19:14:00.000 040 33353.57 377.24 2314.11 27.08 2012-02-09 19:14:00.000 040 33353.57 377.27 2314.12 27.08 2012-02-09 19:14:02.000 040 33353.66 377.30 2314.14 27.08 2012-02-09 19:14:03.000 040 33353.53 377.29 2314.07 27.08 2012-02-09 19:14:04.000 040 33353.57 377.26 2314.06 27.08 2012-02-09 19:14:05.000 040 33353.66 377.24 2314.14 27.08 2012-02-09 19:14:06.000 040 33353.68 377.30 2314.14 27.08 2012-02-09 19:14:07.000 040 33353.60 377.28 2314.20 27.08 2012-02-09 19:14:08.000 040 33353.53 377.30 2314.11 27.08 2012-02-09 19:14:09.000 040 33353.66 377.30 2314.12 27.08 2012-02-09 19:14:10.000 040 33353.59 377.26 2314.09 27.08 2012-02-09 19:14:11.000 040 33353.67 377.32 2314.18 27.08 2012-02-09 19:14:12.000 040 33353.60 377.30 2314.18 27.08 2012-02-09 19:14:13.000 040 33353.60 377.37 2314.12 27.08 2012-02-09 19:14:13.000 040 33353.64 377.30 2314.17 27.08 2012-02-09 19:14:15.000 040 33353.63 377.29 2314.21 27.08 2012-02-09 19:14:16.000 040 33353.63 377.30 2314.14 27.08 2012-02-09 19:14:17.000 040 33353.61 377.35 2314.23 27.08 2012-02-09 19:14:18.000 040 33353.64 377.32 2314.09 27.08 2012-02-09 19:14:19.000 040 33353.69 377.32 2314.23 27.08 2012-02-09 19:14:20.000 040 33353.66 377.33 2314.16 27.08 2012-02-09 19:14:21.000 040 33353.57 377.33 2314.12 27.08 2012-02-09 19:14:22.000 040 33353.55 377.32 2314.11 27.08 2012-02-09 19:14:23.000 040 33353.63 377.34 2314.20 27.08 2012-02-09 19:14:24.000 040 33353.57 377.33 2314.20 27.08 2012-02-09 19:14:25.000 040 33353.65 377.31 2314.23 27.08 2012-02-09 19:14:26.000 040 33353.50 377.33 2314.20 27.08 2012-02-09 19:14:27.000 040 33353.61 377.30 2314.17 27.08 2012-02-09 19:14:28.000 040 33353.53 377.32 2314.20 27.08 2012-02-09 19:14:29.000 040 33353.49 377.33 2314.11 27.08 2012-02-09 19:14:30.000 040 33353.58 377.33 2314.16 27.08 2012-02-09 19:14:31.000 040 33353.50 377.31 2314.11 27.08 2012-02-09 19:14:32.000 040 33353.53 377.33 2314.16 27.08 2012-02-09 19:14:33.000 040 33353.50 377.38 2314.17 27.08 2012-02-09 19:14:34.000 040 33353.51 377.35 2314.16 27.08 2012-02-09 19:14:35.000 040 33353.47 377.35 2314.22 27.08 2012-02-09 19:14:36.000 040 33353.55 377.32 2314.14 27.08 2012-02-09 19:14:37.000 040 33353.45 377.38 2314.18 27.08 2012-02-09 19:14:38.000 040 33353.45 377.34 2314.20 27.08 2012-02-09 19:14:39.000 040 33353.38 377.31 2314.17 27.08 2012-02-09 19:14:40.000 040 33353.41 377.33 2314.15 27.08 2012-02-09 19:14:41.000 040 33353.56 377.37 2314.18 27.08 2012-02-09 19:14:42.000 040 33353.40 377.36 2314.18 27.08 2012-02-09 19:14:43.000 040 33353.37 377.35 2314.22 27.08 2012-02-09 19:14:44.000 040 33353.42 377.42 2314.17 27.08 2012-02-09 19:14:45.000 040 33353.39 377.38 2314.17 27.08 2012-02-09 19:14:46.000 040 33353.41 377.38 2314.14 27.08 2012-02-09 19:14:47.000 040 33353.43 377.41 2314.16 27.08 2012-02-09 19:14:48.000 040 33353.42 377.39 2314.18 27.08 2012-02-09 19:14:49.000 040 33353.29 377.42 2314.29 27.08 2012-02-09 19:14:50.000 040 33353.43 377.43 2314.24 27.08 2012-02-09 19:14:51.000 040 33353.45 377.42 2314.13 27.08 2012-02-09 19:14:52.000 040 33353.42 377.45 2314.18 27.08 2012-02-09 19:14:53.000 040 33353.45 377.44 2314.20 27.08 2012-02-09 19:14:54.000 040 33353.30 377.40 2314.28 27.08 2012-02-09 19:14:54.000 040 33353.38 377.43 2314.18 27.08 2012-02-09 19:14:56.000 040 33353.32 377.44 2314.21 27.08 2012-02-09 19:14:57.000 040 33353.27 377.46 2314.24 27.08 2012-02-09 19:14:58.000 040 33353.33 377.44 2314.18 27.08 2012-02-09 19:14:59.000 040 33353.35 377.46 2314.29 27.08 2012-02-09 19:15:00.000 040 33353.34 377.48 2314.23 27.08 2012-02-09 19:15:01.000 040 33353.20 377.48 2314.26 27.08 2012-02-09 19:15:02.000 040 33353.36 377.48 2314.17 27.08 2012-02-09 19:15:03.000 040 33353.31 377.49 2314.23 27.08 2012-02-09 19:15:04.000 040 33353.25 377.48 2314.21 27.08 2012-02-09 19:15:05.000 040 33353.34 377.50 2314.24 27.08 2012-02-09 19:15:06.000 040 33353.36 377.45 2314.33 27.08 2012-02-09 19:15:07.000 040 33353.28 377.46 2314.34 27.08 2012-02-09 19:15:07.000 040 33353.38 377.52 2314.29 27.08 2012-02-09 19:15:09.000 040 33353.30 377.49 2314.17 27.08 2012-02-09 19:15:10.000 040 33353.30 377.49 2314.17 27.08 2012-02-09 19:15:11.000 040 33353.22 377.50 2314.29 27.08 2012-02-09 19:15:12.000 040 33353.26 377.48 2314.32 27.08 2012-02-09 19:15:13.000 040 33353.24 377.49 2314.17 27.08 2012-02-09 19:15:14.000 040 33353.21 377.47 2314.24 27.08 2012-02-09 19:15:15.000 040 33353.24 377.49 2314.24 27.08 2012-02-09 19:15:16.000 040 33353.30 377.48 2314.20 27.08 2012-02-09 19:15:17.000 040 33353.28 377.46 2314.18 27.08 2012-02-09 19:15:18.000 040 33353.27 377.47 2314.22 27.08 2012-02-09 19:15:19.000 040 33353.14 377.50 2314.21 27.08 2012-02-09 19:15:20.000 040 33353.22 377.49 2314.23 27.08 2012-02-09 19:15:21.000 040 33353.14 377.53 2314.23 27.08 2012-02-09 19:15:22.000 040 33353.25 377.54 2314.21 27.08 2012-02-09 19:15:23.000 040 33353.26 377.51 2314.24 27.08 2012-02-09 19:15:24.000 040 33353.27 377.50 2314.18 27.08 2012-02-09 19:15:25.000 040 33353.20 377.54 2314.24 27.09 2012-02-09 19:15:26.000 040 33353.22 377.51 2314.24 27.09 2012-02-09 19:15:27.000 040 33353.33 377.54 2314.21 27.09 2012-02-09 19:15:28.000 040 33353.29 377.53 2314.24 27.09 2012-02-09 19:15:29.000 040 33353.32 377.54 2314.24 27.09 2012-02-09 19:15:30.000 040 33353.30 377.49 2314.26 27.09 2012-02-09 19:15:31.000 040 33353.36 377.51 2314.23 27.09 2012-02-09 19:15:32.000 040 33353.28 377.51 2314.28 27.09 2012-02-09 19:15:33.000 040 33353.26 377.53 2314.27 27.08 2012-02-09 19:15:34.000 040 33353.27 377.57 2314.19 27.08 2012-02-09 19:15:35.000 040 33353.23 377.57 2314.18 27.08 2012-02-09 19:15:36.000 040 33353.23 377.56 2314.29 27.09 2012-02-09 19:15:37.000 040 33353.18 377.56 2314.21 27.09 2012-02-09 19:15:38.000 040 33353.25 377.56 2314.23 27.09 2012-02-09 19:15:39.000 040 33353.20 377.60 2314.17 27.09 2012-02-09 19:15:40.000 040 33353.26 377.61 2314.23 27.09 2012-02-09 19:15:41.000 040 33353.23 377.56 2314.26 27.09 2012-02-09 19:15:42.000 040 33353.21 377.55 2314.24 27.09 2012-02-09 19:15:43.000 040 33353.21 377.60 2314.27 27.09 2012-02-09 19:15:44.000 040 33353.18 377.60 2314.21 27.09 2012-02-09 19:15:45.000 040 33353.20 377.58 2314.24 27.09 2012-02-09 19:15:46.000 040 33353.19 377.55 2314.26 27.09 2012-02-09 19:15:47.000 040 33353.21 377.61 2314.27 27.09 2012-02-09 19:15:48.000 040 33353.29 377.61 2314.18 27.09 2012-02-09 19:15:48.000 040 33353.28 377.63 2314.21 27.09 2012-02-09 19:15:50.000 040 33353.27 377.61 2314.21 27.09 2012-02-09 19:15:51.000 040 33353.27 377.61 2314.30 27.09 2012-02-09 19:15:52.000 040 33353.29 377.64 2314.33 27.09 2012-02-09 19:15:53.000 040 33353.35 377.65 2314.24 27.09 2012-02-09 19:15:54.000 040 33353.27 377.61 2314.17 27.09 2012-02-09 19:15:55.000 040 33353.33 377.60 2314.26 27.09 2012-02-09 19:15:56.000 040 33353.23 377.65 2314.17 27.09 2012-02-09 19:15:57.000 040 33353.27 377.61 2314.18 27.09 2012-02-09 19:15:58.000 040 33353.21 377.65 2314.20 27.09 2012-02-09 19:15:59.000 040 33353.25 377.63 2314.20 27.09 2012-02-09 19:16:00.000 040 33353.22 377.65 2314.23 27.09 2012-02-09 19:16:01.000 040 33353.17 377.63 2314.18 27.09 2012-02-09 19:16:01.000 040 33353.30 377.68 2314.26 27.09 2012-02-09 19:16:03.000 040 33353.25 377.68 2314.25 27.09 2012-02-09 19:16:04.000 040 33353.12 377.67 2314.25 27.09 2012-02-09 19:16:05.000 040 33353.20 377.65 2314.28 27.09 2012-02-09 19:16:06.000 040 33353.23 377.69 2314.22 27.09 2012-02-09 19:16:07.000 040 33353.20 377.70 2314.15 27.09 2012-02-09 19:16:08.000 040 33353.15 377.68 2314.21 27.09 2012-02-09 19:16:09.000 040 33353.20 377.65 2314.23 27.09 2012-02-09 19:16:10.000 040 33353.14 377.68 2314.20 27.09 2012-02-09 19:16:11.000 040 33353.22 377.75 2314.21 27.09 2012-02-09 19:16:12.000 040 33353.20 377.73 2314.29 27.09 2012-02-09 19:16:13.000 040 33353.20 377.69 2314.28 27.09 2012-02-09 19:16:14.000 040 33353.17 377.71 2314.33 27.09 2012-02-09 19:16:15.000 040 33353.22 377.72 2314.21 27.09 2012-02-09 19:16:16.000 040 33353.21 377.75 2314.36 27.09 2012-02-09 19:16:17.000 040 33353.27 377.73 2314.25 27.09 2012-02-09 19:16:18.000 040 33353.27 377.72 2314.24 27.09 2012-02-09 19:16:19.000 040 33353.15 377.73 2314.21 27.09 2012-02-09 19:16:20.000 040 33353.30 377.74 2314.24 27.09 2012-02-09 19:16:21.000 040 33353.25 377.76 2314.14 27.09 2012-02-09 19:16:22.000 040 33353.28 377.77 2314.16 27.09 2012-02-09 19:16:23.000 040 33353.23 377.79 2314.18 27.09 2012-02-09 19:16:24.000 040 33353.36 377.72 2314.21 27.09 2012-02-09 19:16:25.000 040 33353.25 377.76 2314.20 27.09 2012-02-09 19:16:26.000 040 33353.23 377.73 2314.21 27.09 2012-02-09 19:16:27.000 040 33353.32 377.72 2314.20 27.09 2012-02-09 19:16:28.000 040 33353.29 377.75 2314.21 27.09 2012-02-09 19:16:29.000 040 33353.26 377.75 2314.25 27.09 2012-02-09 19:16:30.000 040 33353.30 377.79 2314.18 27.09 2012-02-09 19:16:31.000 040 33353.24 377.78 2314.23 27.09 2012-02-09 19:16:32.000 040 33353.39 377.82 2314.16 27.09 2012-02-09 19:16:33.000 040 33353.33 377.80 2314.11 27.09 2012-02-09 19:16:34.000 040 33353.34 377.77 2314.15 27.09 2012-02-09 19:16:35.000 040 33353.30 377.81 2314.20 27.09 2012-02-09 19:16:36.000 040 33353.30 377.80 2314.20 27.09 2012-02-09 19:16:37.000 040 33353.33 377.78 2314.14 27.09 2012-02-09 19:16:38.000 040 33353.35 377.80 2314.29 27.09 2012-02-09 19:16:39.000 040 33353.31 377.81 2314.24 27.09 2012-02-09 19:16:40.000 040 33353.31 377.81 2314.18 27.09 2012-02-09 19:16:41.000 040 33353.29 377.79 2314.16 27.09 2012-02-09 19:16:42.000 040 33353.36 377.82 2314.21 27.09 2012-02-09 19:16:42.000 040 33353.23 377.77 2314.22 27.09 2012-02-09 19:16:44.000 040 33353.43 377.81 2314.15 27.09 2012-02-09 19:16:45.000 040 33353.39 377.77 2314.19 27.09 2012-02-09 19:16:46.000 040 33353.31 377.76 2314.20 27.09 2012-02-09 19:16:47.000 040 33353.40 377.80 2314.21 27.09 2012-02-09 19:16:48.000 040 33353.42 377.78 2314.13 27.09 2012-02-09 19:16:49.000 040 33353.36 377.82 2314.23 27.09 2012-02-09 19:16:50.000 040 33353.40 377.83 2314.19 27.09 2012-02-09 19:16:51.000 040 33353.42 377.85 2314.23 27.09 2012-02-09 19:16:52.000 040 33353.36 377.82 2314.19 27.09 2012-02-09 19:16:53.000 040 33353.32 377.88 2314.18 27.09 2012-02-09 19:16:54.000 040 33353.34 377.84 2314.23 27.09 2012-02-09 19:16:55.000 040 33353.30 377.87 2314.24 27.09 2012-02-09 19:16:55.000 040 33353.25 377.91 2314.20 27.09 2012-02-09 19:16:57.000 040 33353.21 377.92 2314.21 27.09 2012-02-09 19:16:58.000 040 33353.24 377.89 2314.13 27.09 2012-02-09 19:16:59.000 040 33353.17 377.87 2314.18 27.09 2012-02-09 19:17:00.000 040 33353.17 377.90 2314.11 27.09 2012-02-09 19:17:01.000 040 33353.16 377.89 2314.22 27.09 2012-02-09 19:17:02.000 040 33353.18 377.93 2314.28 27.09 2012-02-09 19:17:03.000 040 33353.18 377.92 2314.21 27.09 2012-02-09 19:17:04.000 040 33353.20 377.93 2314.20 27.09 2012-02-09 19:17:05.000 040 33353.17 377.92 2314.23 27.09 2012-02-09 19:17:06.000 040 33353.17 377.97 2314.24 27.09 2012-02-09 19:17:07.000 040 33353.18 377.93 2314.20 27.09 2012-02-09 19:17:08.000 040 33353.15 377.92 2314.25 27.09 2012-02-09 19:17:09.000 040 33353.27 377.92 2314.24 27.09 2012-02-09 19:17:10.000 040 33353.20 377.96 2314.22 27.09 2012-02-09 19:17:11.000 040 33353.12 377.95 2314.20 27.09 2012-02-09 19:17:12.000 040 33353.27 378.00 2314.27 27.09 2012-02-09 19:17:13.000 040 33353.22 377.97 2314.24 27.09 2012-02-09 19:17:14.000 040 33353.14 378.00 2314.30 27.09 2012-02-09 19:17:15.000 040 33353.40 377.99 2314.20 27.09 2012-02-09 19:17:16.000 040 33353.22 377.96 2314.23 27.09 2012-02-09 19:17:17.000 040 33353.17 377.99 2314.23 27.09 2012-02-09 19:17:18.000 040 33353.23 378.00 2314.37 27.09 2012-02-09 19:17:19.000 040 33353.14 378.01 2314.29 27.09 2012-02-09 19:17:20.000 040 33353.23 378.05 2314.20 27.09 2012-02-09 19:17:21.000 040 33353.21 378.01 2314.19 27.09 2012-02-09 19:17:22.000 040 33353.27 377.98 2314.29 27.09 2012-02-09 19:17:23.000 040 33353.17 378.05 2314.21 27.09 2012-02-09 19:17:24.000 040 33353.17 378.06 2314.26 27.09 2012-02-09 19:17:25.000 040 33353.13 378.01 2314.23 27.09 2012-02-09 19:17:26.000 040 33353.27 378.01 2314.19 27.09 2012-02-09 19:17:27.000 040 33353.30 378.05 2314.23 27.09 2012-02-09 19:17:28.000 040 33353.27 378.06 2314.17 27.09 2012-02-09 19:17:29.000 040 33353.25 378.02 2314.20 27.09 2012-02-09 19:17:30.000 040 33353.27 378.03 2314.27 27.09 2012-02-09 19:17:31.000 040 33353.27 378.04 2314.24 27.09 2012-02-09 19:17:32.000 040 33353.25 378.06 2314.30 27.09 2012-02-09 19:17:33.000 040 33353.22 378.07 2314.24 27.09 2012-02-09 19:17:34.000 040 33353.23 378.08 2314.19 27.09 2012-02-09 19:17:35.000 040 33353.35 378.07 2314.25 27.09 2012-02-09 19:17:36.000 040 33353.30 378.08 2314.26 27.09 2012-02-09 19:17:36.000 040 33353.30 378.07 2314.21 27.09 2012-02-09 19:17:38.000 040 33353.25 378.08 2314.18 27.09 2012-02-09 19:17:39.000 040 33353.28 378.15 2314.24 27.09 2012-02-09 19:17:40.000 040 33353.26 378.12 2314.20 27.09 2012-02-09 19:17:41.000 040 33353.18 378.06 2314.26 27.09 2012-02-09 19:17:42.000 040 33353.27 378.11 2314.21 27.09 2012-02-09 19:17:43.000 040 33353.29 378.13 2314.22 27.09 2012-02-09 19:17:44.000 040 33353.39 378.06 2314.14 27.09 2012-02-09 19:17:45.000 040 33353.22 378.13 2314.28 27.09 2012-02-09 19:17:46.000 040 33353.26 378.12 2314.23 27.09 2012-02-09 19:17:47.000 040 33353.23 378.13 2314.16 27.09 2012-02-09 19:17:48.000 040 33353.25 378.15 2314.21 27.09 2012-02-09 19:17:49.000 040 33353.26 378.13 2314.26 27.09 2012-02-09 19:17:49.000 040 33353.43 378.10 2314.23 27.09 2012-02-09 19:17:51.000 040 33353.32 378.17 2314.18 27.09 2012-02-09 19:17:52.000 040 33353.39 378.13 2314.21 27.09 2012-02-09 19:17:53.000 040 33353.38 378.12 2314.21 27.09 2012-02-09 19:17:54.000 040 33353.30 378.10 2314.25 27.09 2012-02-09 19:17:55.000 040 33353.30 378.10 2314.24 27.09 2012-02-09 19:17:56.000 040 33353.31 378.12 2314.20 27.09 2012-02-09 19:17:57.000 040 33353.43 378.11 2314.10 27.09 2012-02-09 19:17:58.000 040 33353.36 378.13 2314.20 27.09 2012-02-09 19:17:59.000 040 33353.36 378.06 2314.18 27.09 2012-02-09 19:18:00.000 040 33353.33 378.05 2314.15 27.09 2012-02-09 19:18:01.000 040 33353.36 378.10 2314.21 27.09 2012-02-09 19:18:02.000 040 33353.48 378.10 2314.20 27.09 2012-02-09 19:18:03.000 040 33353.43 378.09 2314.18 27.09 2012-02-09 19:18:04.000 040 33353.39 378.08 2314.18 27.09 2012-02-09 19:18:05.000 040 33353.46 378.06 2314.20 27.09 2012-02-09 19:18:06.000 040 33353.40 378.08 2314.21 27.09 2012-02-09 19:18:07.000 040 33353.39 378.12 2314.09 27.09 2012-02-09 19:18:08.000 040 33353.41 378.05 2314.18 27.09 2012-02-09 19:18:09.000 040 33353.39 378.10 2314.19 27.09 2012-02-09 19:18:10.000 040 33353.26 378.08 2314.11 27.09 2012-02-09 19:18:11.000 040 33353.29 378.08 2314.24 27.09 2012-02-09 19:18:12.000 040 33353.26 378.12 2314.21 27.09 2012-02-09 19:18:13.000 040 33353.20 378.11 2314.14 27.09 2012-02-09 19:18:14.000 040 33353.26 378.10 2314.14 27.09 2012-02-09 19:18:15.000 040 33353.25 378.14 2314.14 27.09 2012-02-09 19:18:16.000 040 33353.18 378.11 2314.12 27.09 2012-02-09 19:18:17.000 040 33353.23 378.11 2314.14 27.09 2012-02-09 19:18:18.000 040 33353.14 378.12 2314.15 27.09 2012-02-09 19:18:19.000 040 33353.18 378.12 2314.21 27.09 2012-02-09 19:18:20.000 040 33353.30 378.12 2314.19 27.09 2012-02-09 19:18:21.000 040 33353.15 378.11 2314.21 27.09 2012-02-09 19:18:22.000 040 33353.26 378.11 2314.24 27.09 2012-02-09 19:18:23.000 040 33353.27 378.15 2314.24 27.09 2012-02-09 19:18:24.000 040 33353.25 378.15 2314.14 27.09 2012-02-09 19:18:25.000 040 33353.25 378.17 2314.17 27.09 2012-02-09 19:18:26.000 040 33353.27 378.17 2314.24 27.09 2012-02-09 19:18:27.000 040 33353.25 378.23 2314.23 27.09 2012-02-09 19:18:28.000 040 33353.23 378.18 2314.23 27.09 2012-02-09 19:18:29.000 040 33353.29 378.17 2314.16 27.09 2012-02-09 19:18:30.000 040 33353.27 378.17 2314.21 27.09 2012-02-09 19:18:30.000 040 33353.18 378.18 2314.24 27.09 2012-02-09 19:18:32.000 040 33353.34 378.15 2314.20 27.09 2012-02-09 19:18:33.000 040 33353.30 378.15 2314.21 27.09 2012-02-09 19:18:34.000 040 33353.30 378.14 2314.24 27.09 2012-02-09 19:18:35.000 040 33353.28 378.16 2314.17 27.09 2012-02-09 19:18:36.000 040 33353.26 378.18 2314.18 27.09 2012-02-09 19:18:37.000 040 33353.24 378.17 2314.23 27.09 2012-02-09 19:18:38.000 040 33353.26 378.17 2314.14 27.09 2012-02-09 19:18:39.000 040 33353.27 378.16 2314.19 27.09 2012-02-09 19:18:40.000 040 33353.26 378.11 2314.16 27.09 2012-02-09 19:18:41.000 040 33353.34 378.20 2314.27 27.09 2012-02-09 19:18:42.000 040 33353.25 378.18 2314.17 27.09 2012-02-09 19:18:43.000 040 33353.21 378.14 2314.21 27.09 2012-02-09 19:18:43.000 040 33353.28 378.16 2314.18 27.09 2012-02-09 19:18:45.000 040 33353.23 378.20 2314.24 27.09 2012-02-09 19:18:46.000 040 33353.29 378.20 2314.17 27.09 2012-02-09 19:18:47.000 040 33353.26 378.23 2314.20 27.09 2012-02-09 19:18:48.000 040 33353.26 378.23 2314.27 27.09 2012-02-09 19:18:49.000 040 33353.26 378.20 2314.26 27.09 2012-02-09 19:18:50.000 040 33353.25 378.21 2314.23 27.09 2012-02-09 19:18:51.000 040 33353.34 378.25 2314.20 27.09 2012-02-09 19:18:52.000 040 33353.27 378.25 2314.18 27.09 2012-02-09 19:18:53.000 040 33353.25 378.19 2314.23 27.09 2012-02-09 19:18:54.000 040 33353.26 378.24 2314.23 27.09 2012-02-09 19:18:55.000 040 33353.25 378.22 2314.24 27.09 2012-02-09 19:18:56.000 040 33353.20 378.25 2314.24 27.09 2012-02-09 19:18:57.000 040 33353.32 378.24 2314.16 27.09 2012-02-09 19:18:58.000 040 33353.07 378.23 2314.17 27.09 2012-02-09 19:18:59.000 040 33353.18 378.26 2314.17 27.09 2012-02-09 19:19:00.000 040 33353.08 378.23 2314.16 27.09 2012-02-09 19:19:01.000 040 33353.13 378.25 2314.27 27.09 2012-02-09 19:19:02.000 040 33353.14 378.26 2314.32 27.09 2012-02-09 19:19:03.000 040 33353.17 378.30 2314.20 27.09 2012-02-09 19:19:04.000 040 33353.11 378.31 2314.21 27.09 2012-02-09 19:19:05.000 040 33353.15 378.25 2314.24 27.09 2012-02-09 19:19:06.000 040 33353.14 378.26 2314.19 27.09 2012-02-09 19:19:07.000 040 33353.11 378.27 2314.31 27.09 2012-02-09 19:19:08.000 040 33353.11 378.28 2314.29 27.09 2012-02-09 19:19:09.000 040 33353.25 378.28 2314.27 27.09 2012-02-09 19:19:10.000 040 33353.18 378.29 2314.27 27.09 2012-02-09 19:19:11.000 040 33353.21 378.29 2314.23 27.09 2012-02-09 19:19:12.000 040 33353.14 378.35 2314.31 27.09 2012-02-09 19:19:13.000 040 33353.14 378.27 2314.23 27.09 2012-02-09 19:19:14.000 040 33353.11 378.34 2314.16 27.09 2012-02-09 19:19:15.000 040 33353.07 378.31 2314.28 27.09 2012-02-09 19:19:16.000 040 33353.09 378.30 2314.23 27.09 2012-02-09 19:19:17.000 040 33353.05 378.32 2314.27 27.09 2012-02-09 19:19:18.000 040 33353.07 378.36 2314.31 27.09 2012-02-09 19:19:19.000 040 33352.98 378.33 2314.21 27.09 2012-02-09 19:19:20.000 040 33353.12 378.36 2314.33 27.09 2012-02-09 19:19:21.000 040 33353.17 378.37 2314.25 27.09 2012-02-09 19:19:22.000 040 33353.10 378.33 2314.23 27.09 2012-02-09 19:19:23.000 040 33353.11 378.35 2314.29 27.09 2012-02-09 19:19:24.000 040 33353.17 378.34 2314.27 27.09 2012-02-09 19:19:24.000 040 33353.12 378.31 2314.38 27.09 2012-02-09 19:19:26.000 040 33353.04 378.33 2314.31 27.09 2012-02-09 19:19:27.000 040 33353.14 378.37 2314.19 27.09 2012-02-09 19:19:28.000 040 33353.10 378.37 2314.23 27.09 2012-02-09 19:19:29.000 040 33353.11 378.36 2314.28 27.09 2012-02-09 19:19:30.000 040 33353.12 378.38 2314.21 27.09 2012-02-09 19:19:31.000 040 33353.11 378.39 2314.30 27.09 2012-02-09 19:19:32.000 040 33353.03 378.32 2314.23 27.09 2012-02-09 19:19:33.000 040 33352.95 378.36 2314.27 27.09 2012-02-09 19:19:34.000 040 33352.98 378.38 2314.23 27.09 2012-02-09 19:19:35.000 040 33352.99 378.41 2314.33 27.09 2012-02-09 19:19:36.000 040 33352.95 378.42 2314.25 27.09 2012-02-09 19:19:37.000 040 33352.98 378.44 2314.27 27.09 2012-02-09 19:19:37.000 040 33352.93 378.43 2314.39 27.09 2012-02-09 19:19:39.000 040 33352.92 378.41 2314.30 27.09 2012-02-09 19:19:40.000 040 33352.90 378.43 2314.26 27.09 2012-02-09 19:19:41.000 040 33352.88 378.46 2314.32 27.09 2012-02-09 19:19:42.000 040 33352.88 378.42 2314.32 27.09 2012-02-09 19:19:43.000 040 33352.93 378.43 2314.32 27.09 2012-02-09 19:19:44.000 040 33352.86 378.41 2314.32 27.09 2012-02-09 19:19:45.000 040 33352.99 378.43 2314.32 27.09 2012-02-09 19:19:46.000 040 33352.85 378.42 2314.28 27.09 2012-02-09 19:19:47.000 040 33352.89 378.44 2314.33 27.09 2012-02-09 19:19:48.000 040 33352.79 378.44 2314.36 27.09 2012-02-09 19:19:49.000 040 33352.79 378.42 2314.28 27.09 2012-02-09 19:19:50.000 040 33352.86 378.49 2314.41 27.09 2012-02-09 19:19:51.000 040 33352.81 378.48 2314.34 27.09 2012-02-09 19:19:52.000 040 33352.80 378.43 2314.26 27.09 2012-02-09 19:19:53.000 040 33352.83 378.50 2314.30 27.09 2012-02-09 19:19:54.000 040 33352.81 378.50 2314.29 27.09 2012-02-09 19:19:55.000 040 33352.77 378.45 2314.30 27.09 2012-02-09 19:19:56.000 040 33352.81 378.49 2314.29 27.09 2012-02-09 19:19:57.000 040 33352.80 378.53 2314.38 27.09 2012-02-09 19:19:58.000 040 33352.80 378.50 2314.39 27.09 2012-02-09 19:19:59.000 040 33352.73 378.53 2314.29 27.09 2012-02-09 19:20:00.000 040 33352.76 378.46 2314.33 27.09 2012-02-09 19:20:01.000 040 33352.74 378.49 2314.25 27.09 2012-02-09 19:20:02.000 040 33352.77 378.53 2314.40 27.09 2012-02-09 19:20:03.000 040 33352.96 378.52 2314.44 27.09 2012-02-09 19:20:04.000 040 33352.78 378.51 2314.42 27.09 2012-02-09 19:20:05.000 040 33352.74 378.52 2314.39 27.09 2012-02-09 19:20:06.000 040 33352.70 378.57 2314.36 27.09 2012-02-09 19:20:07.000 040 33352.74 378.53 2314.39 27.09 2012-02-09 19:20:08.000 040 33352.75 378.55 2314.33 27.09 2012-02-09 19:20:09.000 040 33352.84 378.57 2314.28 27.09 2012-02-09 19:20:10.000 040 33352.75 378.55 2314.29 27.09 2012-02-09 19:20:11.000 040 33352.85 378.54 2314.35 27.09 2012-02-09 19:20:12.000 040 33352.78 378.57 2314.29 27.09 2012-02-09 19:20:13.000 040 33352.71 378.56 2314.38 27.09 2012-02-09 19:20:14.000 040 33352.77 378.57 2314.33 27.09 2012-02-09 19:20:15.000 040 33352.75 378.57 2314.41 27.09 2012-02-09 19:20:16.000 040 33352.70 378.56 2314.41 27.09 2012-02-09 19:20:17.000 040 33352.77 378.55 2314.29 27.09 2012-02-09 19:20:18.000 040 33352.83 378.57 2314.36 27.09 2012-02-09 19:20:18.000 040 33352.79 378.56 2314.40 27.09 2012-02-09 19:20:20.000 040 33352.83 378.58 2314.32 27.09 2012-02-09 19:20:21.000 040 33352.73 378.59 2314.33 27.09 2012-02-09 19:20:22.000 040 33352.74 378.59 2314.31 27.09 2012-02-09 19:20:23.000 040 33352.76 378.54 2314.40 27.09 2012-02-09 19:20:24.000 040 33352.73 378.55 2314.34 27.09 2012-02-09 19:20:25.000 040 33352.67 378.58 2314.36 27.09 2012-02-09 19:20:26.000 040 33352.79 378.58 2314.32 27.09 2012-02-09 19:20:27.000 040 33352.79 378.61 2314.32 27.09 2012-02-09 19:20:28.000 040 33352.71 378.62 2314.29 27.09 2012-02-09 19:20:29.000 040 33352.76 378.60 2314.38 27.09 2012-02-09 19:20:30.000 040 33352.73 378.62 2314.39 27.09 2012-02-09 19:20:31.000 040 33352.71 378.57 2314.38 27.09 2012-02-09 19:20:31.000 040 33352.77 378.62 2314.39 27.09 2012-02-09 19:20:33.000 040 33352.72 378.60 2314.39 27.09 2012-02-09 19:20:34.000 040 33352.71 378.63 2314.38 27.09 2012-02-09 19:20:35.000 040 33352.79 378.66 2314.36 27.09 2012-02-09 19:20:36.000 040 33352.82 378.64 2314.37 27.09 2012-02-09 19:20:37.000 040 33352.76 378.58 2314.36 27.09 2012-02-09 19:20:38.000 040 33352.80 378.64 2314.41 27.09 2012-02-09 19:20:39.000 040 33352.78 378.65 2314.39 27.09 2012-02-09 19:20:40.000 040 33352.83 378.66 2314.38 27.09 2012-02-09 19:20:41.000 040 33352.83 378.63 2314.38 27.09 2012-02-09 19:20:42.000 040 33352.82 378.58 2314.32 27.09 2012-02-09 19:20:43.000 040 33352.83 378.64 2314.33 27.09 2012-02-09 19:20:44.000 040 33352.98 378.65 2314.36 27.09 2012-02-09 19:20:45.000 040 33352.70 378.65 2314.32 27.09 2012-02-09 19:20:46.000 040 33352.77 378.65 2314.32 27.09 2012-02-09 19:20:47.000 040 33352.86 378.63 2314.39 27.09 2012-02-09 19:20:48.000 040 33352.74 378.64 2314.38 27.09 2012-02-09 19:20:49.000 040 33352.85 378.66 2314.43 27.09 2012-02-09 19:20:50.000 040 33352.80 378.65 2314.36 27.09 2012-02-09 19:20:51.000 040 33352.92 378.64 2314.38 27.09 2012-02-09 19:20:52.000 040 33352.89 378.62 2314.31 27.09 2012-02-09 19:20:53.000 040 33352.83 378.69 2314.39 27.09 2012-02-09 19:20:54.000 040 33352.83 378.63 2314.35 27.09 2012-02-09 19:20:55.000 040 33352.77 378.62 2314.26 27.09 2012-02-09 19:20:56.000 040 33352.86 378.66 2314.34 27.09 2012-02-09 19:20:57.000 040 33352.83 378.69 2314.29 27.09 2012-02-09 19:20:58.000 040 33352.73 378.66 2314.32 27.09 2012-02-09 19:20:59.000 040 33352.86 378.64 2314.39 27.09 2012-02-09 19:21:00.000 040 33352.86 378.66 2314.31 27.09 2012-02-09 19:21:01.000 040 33352.80 378.69 2314.32 27.09 2012-02-09 19:21:02.000 040 33352.96 378.68 2314.31 27.09 2012-02-09 19:21:03.000 040 33352.98 378.71 2314.30 27.09 2012-02-09 19:21:04.000 040 33352.86 378.68 2314.26 27.09 2012-02-09 19:21:05.000 040 33352.88 378.68 2314.39 27.09 2012-02-09 19:21:06.000 040 33352.86 378.72 2314.33 27.09 2012-02-09 19:21:07.000 040 33352.78 378.68 2314.31 27.09 2012-02-09 19:21:08.000 040 33352.88 378.68 2314.34 27.09 2012-02-09 19:21:09.000 040 33352.86 378.75 2314.25 27.09 2012-02-09 19:21:10.000 040 33352.85 378.74 2314.24 27.09 2012-02-09 19:21:11.000 040 33352.79 378.76 2314.34 27.09 2012-02-09 19:21:12.000 040 33352.91 378.76 2314.39 27.09 2012-02-09 19:21:12.000 040 33352.82 378.72 2314.26 27.09 2012-02-09 19:21:14.000 040 33352.85 378.75 2314.37 27.09 2012-02-09 19:21:15.000 040 33353.01 378.76 2314.39 27.09 2012-02-09 19:21:16.000 040 33352.80 378.77 2314.42 27.09 2012-02-09 19:21:17.000 040 33352.85 378.80 2314.36 27.09 2012-02-09 19:21:18.000 040 33352.80 378.75 2314.23 27.09 2012-02-09 19:21:19.000 040 33352.85 378.76 2314.30 27.09 2012-02-09 19:21:20.000 040 33352.84 378.79 2314.25 27.09 2012-02-09 19:21:21.000 040 33352.89 378.77 2314.27 27.09 2012-02-09 19:21:22.000 040 33352.85 378.74 2314.24 27.09 2012-02-09 19:21:23.000 040 33352.82 378.73 2314.27 27.09 2012-02-09 19:21:24.000 040 33352.90 378.77 2314.31 27.09 2012-02-09 19:21:25.000 040 33352.85 378.80 2314.39 27.09 2012-02-09 19:21:25.000 040 33352.91 378.79 2314.38 27.09 2012-02-09 19:21:27.000 040 33352.98 378.79 2314.28 27.09 2012-02-09 19:21:28.000 040 33352.90 378.80 2314.34 27.09 2012-02-09 19:21:29.000 040 33352.84 378.79 2314.28 27.09 2012-02-09 19:21:30.000 040 33352.86 378.83 2314.31 27.09 2012-02-09 19:21:31.000 040 33352.79 378.81 2314.34 27.09 2012-02-09 19:21:32.000 040 33352.93 378.83 2314.33 27.09 2012-02-09 19:21:33.000 040 33352.85 378.81 2314.38 27.09 2012-02-09 19:21:34.000 040 33352.82 378.82 2314.37 27.09 2012-02-09 19:21:35.000 040 33352.86 378.84 2314.37 27.09 2012-02-09 19:21:36.000 040 33352.80 378.87 2314.35 27.09 2012-02-09 19:21:37.000 040 33352.85 378.87 2314.40 27.09 2012-02-09 19:21:38.000 040 33352.85 378.86 2314.28 27.09 2012-02-09 19:21:39.000 040 33352.80 378.87 2314.36 27.09 2012-02-09 19:21:40.000 040 33352.70 378.85 2314.35 27.09 2012-02-09 19:21:41.000 040 33352.71 378.86 2314.38 27.09 2012-02-09 19:21:42.000 040 33352.70 378.91 2314.36 27.09 2012-02-09 19:21:43.000 040 33352.67 378.92 2314.33 27.09 2012-02-09 19:21:44.000 040 33352.64 378.92 2314.30 27.09 2012-02-09 19:21:45.000 040 33352.64 378.92 2314.34 27.09 2012-02-09 19:21:46.000 040 33352.64 378.93 2314.38 27.09 2012-02-09 19:21:47.000 040 33352.60 378.94 2314.37 27.09 2012-02-09 19:21:48.000 040 33352.58 378.97 2314.35 27.09 2012-02-09 19:21:49.000 040 33352.67 378.96 2314.30 27.09 2012-02-09 19:21:50.000 040 33352.58 378.98 2314.37 27.09 2012-02-09 19:21:51.000 040 33352.61 379.00 2314.45 27.09 2012-02-09 19:21:52.000 040 33352.61 379.00 2314.39 27.09 2012-02-09 19:21:53.000 040 33352.65 378.97 2314.43 27.09 2012-02-09 19:21:54.000 040 33352.66 378.93 2314.41 27.09 2012-02-09 19:21:55.000 040 33352.66 378.99 2314.43 27.09 2012-02-09 19:21:56.000 040 33352.65 379.02 2314.40 27.09 2012-02-09 19:21:57.000 040 33352.65 378.97 2314.34 27.09 2012-02-09 19:21:58.000 040 33352.64 379.01 2314.45 27.09 2012-02-09 19:21:59.000 040 33352.56 378.99 2314.43 27.09 2012-02-09 19:22:00.000 040 33352.65 379.01 2314.45 27.09 2012-02-09 19:22:01.000 040 33352.58 379.03 2314.32 27.09 2012-02-09 19:22:02.000 040 33352.55 379.04 2314.39 27.09 2012-02-09 19:22:03.000 040 33352.46 379.04 2314.46 27.09 2012-02-09 19:22:04.000 040 33352.53 379.06 2314.48 27.09 2012-02-09 19:22:05.000 040 33352.48 379.03 2314.51 27.09 2012-02-09 19:22:06.000 040 33352.57 379.03 2314.47 27.09 2012-02-09 19:22:06.000 040 33352.58 379.08 2314.45 27.09 2012-02-09 19:22:08.000 040 33352.60 379.07 2314.45 27.09 2012-02-09 19:22:09.000 040 33352.54 379.05 2314.40 27.09 2012-02-09 19:22:10.000 040 33352.53 379.07 2314.47 27.09 2012-02-09 19:22:11.000 040 33352.52 379.07 2314.47 27.09 2012-02-09 19:22:12.000 040 33352.65 379.10 2314.54 27.09 2012-02-09 19:22:13.000 040 33352.55 379.06 2314.49 27.09 2012-02-09 19:22:14.000 040 33352.48 379.06 2314.44 27.09 2012-02-09 19:22:15.000 040 33352.58 379.07 2314.47 27.09 2012-02-09 19:22:16.000 040 33352.60 379.12 2314.48 27.09 2012-02-09 19:22:17.000 040 33352.54 379.10 2314.44 27.09 2012-02-09 19:22:18.000 040 33352.60 379.06 2314.40 27.09 2012-02-09 19:22:19.000 040 33352.64 379.11 2314.54 27.09 2012-02-09 19:22:19.000 040 33352.66 379.05 2314.48 27.09 2012-02-09 19:22:21.000 040 33352.48 379.09 2314.49 27.09 2012-02-09 19:22:22.000 040 33352.67 379.07 2314.53 27.09 2012-02-09 19:22:23.000 040 33352.60 379.08 2314.41 27.09 2012-02-09 19:22:24.000 040 33352.52 379.09 2314.46 27.09 2012-02-09 19:22:25.000 040 33352.57 379.09 2314.48 27.09 2012-02-09 19:22:26.000 040 33352.57 379.04 2314.44 27.09 2012-02-09 19:22:27.000 040 33352.57 379.12 2314.44 27.09 2012-02-09 19:22:28.000 040 33352.58 379.12 2314.48 27.09 2012-02-09 19:22:29.000 040 33352.52 379.10 2314.54 27.09 2012-02-09 19:22:30.000 040 33352.49 379.09 2314.42 27.09 2012-02-09 19:22:31.000 040 33352.53 379.10 2314.49 27.09 2012-02-09 19:22:32.000 040 33352.51 379.10 2314.48 27.09 2012-02-09 19:22:33.000 040 33352.57 379.09 2314.51 27.09 2012-02-09 19:22:34.000 040 33352.59 379.09 2314.48 27.09 2012-02-09 19:22:35.000 040 33352.61 379.10 2314.47 27.09 2012-02-09 19:22:36.000 040 33352.58 379.12 2314.43 27.09 2012-02-09 19:22:37.000 040 33352.51 379.07 2314.42 27.09 2012-02-09 19:22:38.000 040 33352.57 379.13 2314.44 27.09 2012-02-09 19:22:39.000 040 33352.54 379.10 2314.51 27.09 2012-02-09 19:22:40.000 040 33352.62 379.17 2314.39 27.09 2012-02-09 19:22:41.000 040 33352.57 379.14 2314.48 27.09 2012-02-09 19:22:42.000 040 33352.58 379.19 2314.45 27.09 2012-02-09 19:22:43.000 040 33352.57 379.12 2314.45 27.09 2012-02-09 19:22:44.000 040 33352.54 379.09 2314.39 27.09 2012-02-09 19:22:45.000 040 33352.60 379.14 2314.51 27.09 2012-02-09 19:22:46.000 040 33352.60 379.12 2314.48 27.09 2012-02-09 19:22:47.000 040 33352.58 379.12 2314.43 27.09 2012-02-09 19:22:48.000 040 33352.65 379.15 2314.42 27.09 2012-02-09 19:22:49.000 040 33352.66 379.14 2314.49 27.09 2012-02-09 19:22:50.000 040 33352.71 379.15 2314.42 27.09 2012-02-09 19:22:51.000 040 33352.59 379.12 2314.41 27.09 2012-02-09 19:22:52.000 040 33352.55 379.14 2314.45 27.09 2012-02-09 19:22:53.000 040 33352.57 379.16 2314.39 27.09 2012-02-09 19:22:54.000 040 33352.61 379.19 2314.48 27.10 2012-02-09 19:22:55.000 040 33352.57 379.14 2314.43 27.09 2012-02-09 19:22:56.000 040 33352.49 379.16 2314.38 27.09 2012-02-09 19:22:57.000 040 33352.52 379.14 2314.39 27.09 2012-02-09 19:22:58.000 040 33352.55 379.19 2314.49 27.09 2012-02-09 19:22:59.000 040 33352.49 379.18 2314.45 27.09 2012-02-09 19:23:00.000 040 33352.48 379.17 2314.42 27.09 2012-02-09 19:23:00.000 040 33352.51 379.21 2314.43 27.10 2012-02-09 19:23:02.000 040 33352.52 379.21 2314.51 27.10 2012-02-09 19:23:03.000 040 33352.36 379.20 2314.49 27.10 2012-02-09 19:23:04.000 040 33352.49 379.19 2314.38 27.09 2012-02-09 19:23:05.000 040 33352.42 379.14 2314.44 27.10 2012-02-09 19:23:06.000 040 33352.43 379.18 2314.38 27.10 2012-02-09 19:23:07.000 040 33352.51 379.20 2314.53 27.10 2012-02-09 19:23:08.000 040 33352.54 379.15 2314.55 27.10 2012-02-09 19:23:09.000 040 33352.47 379.19 2314.45 27.10 2012-02-09 19:23:10.000 040 33352.52 379.18 2314.47 27.10 2012-02-09 19:23:11.000 040 33352.55 379.18 2314.38 27.10 2012-02-09 19:23:12.000 040 33352.48 379.17 2314.44 27.10 2012-02-09 19:23:13.000 040 33352.54 379.16 2314.47 27.10 2012-02-09 19:23:13.000 040 33352.50 379.16 2314.43 27.10 2012-02-09 19:23:15.000 040 33352.41 379.18 2314.43 27.10 2012-02-09 19:23:16.000 040 33352.54 379.21 2314.48 27.10 2012-02-09 19:23:17.000 040 33352.51 379.19 2314.49 27.10 2012-02-09 19:23:18.000 040 33352.45 379.18 2314.38 27.09 2012-02-09 19:23:19.000 040 33352.45 379.21 2314.45 27.10 2012-02-09 19:23:20.000 040 33352.54 379.26 2314.39 27.10 2012-02-09 19:23:21.000 040 33352.51 379.22 2314.48 27.10 2012-02-09 19:23:22.000 040 33352.56 379.22 2314.44 27.10 2012-02-09 19:23:23.000 040 33352.51 379.20 2314.45 27.10 2012-02-09 19:23:24.000 040 33352.43 379.25 2314.46 27.10 2012-02-09 19:23:25.000 040 33352.40 379.27 2314.58 27.10 2012-02-09 19:23:26.000 040 33352.40 379.25 2314.49 27.10 2012-02-09 19:23:27.000 040 33352.45 379.27 2314.42 27.10 2012-02-09 19:23:28.000 040 33352.45 379.24 2314.41 27.10 2012-02-09 19:23:29.000 040 33352.36 379.23 2314.40 27.10 2012-02-09 19:23:30.000 040 33352.42 379.26 2314.49 27.10 2012-02-09 19:23:31.000 040 33352.44 379.27 2314.41 27.10 2012-02-09 19:23:32.000 040 33352.39 379.29 2314.45 27.10 2012-02-09 19:23:33.000 040 33352.37 379.23 2314.36 27.10 2012-02-09 19:23:34.000 040 33352.42 379.26 2314.50 27.10 2012-02-09 19:23:35.000 040 33352.38 379.24 2314.49 27.10 2012-02-09 19:23:36.000 040 33352.47 379.28 2314.49 27.10 2012-02-09 19:23:37.000 040 33352.45 379.26 2314.41 27.10 2012-02-09 19:23:38.000 040 33352.34 379.25 2314.45 27.10 2012-02-09 19:23:39.000 040 33352.46 379.26 2314.45 27.10 2012-02-09 19:23:40.000 040 33352.51 379.29 2314.36 27.10 2012-02-09 19:23:41.000 040 33352.48 379.30 2314.44 27.10 2012-02-09 19:23:42.000 040 33352.38 379.32 2314.52 27.10 2012-02-09 19:23:43.000 040 33352.42 379.29 2314.48 27.10 2012-02-09 19:23:44.000 040 33352.35 379.33 2314.45 27.10 2012-02-09 19:23:45.000 040 33352.46 379.31 2314.45 27.10 2012-02-09 19:23:46.000 040 33352.46 379.29 2314.45 27.10 2012-02-09 19:23:47.000 040 33352.35 379.31 2314.45 27.10 2012-02-09 19:23:48.000 040 33352.36 379.34 2314.40 27.10 2012-02-09 19:23:49.000 040 33352.45 379.33 2314.43 27.10 2012-02-09 19:23:50.000 040 33352.47 379.31 2314.39 27.10 2012-02-09 19:23:51.000 040 33352.37 379.34 2314.43 27.10 2012-02-09 19:23:52.000 040 33352.50 379.32 2314.49 27.10 2012-02-09 19:23:53.000 040 33352.36 379.33 2314.45 27.10 2012-02-09 19:23:54.000 040 33352.43 379.35 2314.38 27.10 2012-02-09 19:23:54.000 040 33352.35 379.35 2314.42 27.10 2012-02-09 19:23:56.000 040 33352.35 379.34 2314.47 27.10 2012-02-09 19:23:57.000 040 33352.44 379.35 2314.38 27.10 2012-02-09 19:23:58.000 040 33352.40 379.33 2314.35 27.10 2012-02-09 19:23:59.000 040 33352.40 379.35 2314.38 27.10 2012-02-09 19:24:00.000 040 33352.52 379.31 2314.46 27.10 2012-02-09 19:24:01.000 040 33352.48 379.38 2314.44 27.10 2012-02-09 19:24:02.000 040 33352.45 379.38 2314.41 27.10 2012-02-09 19:24:03.000 040 33352.48 379.39 2314.45 27.10 2012-02-09 19:24:04.000 040 33352.36 379.42 2314.53 27.10 2012-02-09 19:24:05.000 040 33352.51 379.40 2314.48 27.10 2012-02-09 19:24:06.000 040 33352.51 379.44 2314.44 27.10 2012-02-09 19:24:07.000 040 33352.54 379.41 2314.39 27.10 2012-02-09 19:24:07.000 040 33352.48 379.42 2314.42 27.10 2012-02-09 19:24:09.000 040 33352.60 379.44 2314.42 27.10 2012-02-09 19:24:10.000 040 33352.54 379.46 2314.38 27.10 2012-02-09 19:24:11.000 040 33352.52 379.47 2314.39 27.10 2012-02-09 19:24:12.000 040 33352.53 379.44 2314.43 27.10 2012-02-09 19:24:13.000 040 33352.58 379.45 2314.48 27.10 2012-02-09 19:24:14.000 040 33352.48 379.48 2314.45 27.10 2012-02-09 19:24:15.000 040 33352.57 379.47 2314.41 27.10 2012-02-09 19:24:16.000 040 33352.61 379.47 2314.27 27.10 2012-02-09 19:24:17.000 040 33352.55 379.40 2314.38 27.10 2012-02-09 19:24:18.000 040 33352.51 379.45 2314.42 27.10 2012-02-09 19:24:19.000 040 33352.61 379.47 2314.49 27.10 2012-02-09 19:24:20.000 040 33352.49 379.50 2314.39 27.10 2012-02-09 19:24:21.000 040 33352.55 379.49 2314.42 27.10 2012-02-09 19:24:22.000 040 33352.59 379.47 2314.47 27.10 2012-02-09 19:24:23.000 040 33352.55 379.49 2314.51 27.10 2012-02-09 19:24:24.000 040 33352.58 379.50 2314.36 27.10 2012-02-09 19:24:25.000 040 33352.63 379.50 2314.48 27.10 2012-02-09 19:24:26.000 040 33352.61 379.51 2314.42 27.10 2012-02-09 19:24:27.000 040 33352.61 379.47 2314.42 27.10 2012-02-09 19:24:28.000 040 33352.66 379.45 2314.48 27.10 2012-02-09 19:24:29.000 040 33352.64 379.44 2314.47 27.10 2012-02-09 19:24:30.000 040 33352.59 379.51 2314.45 27.10 2012-02-09 19:24:31.000 040 33352.65 379.51 2314.34 27.10 2012-02-09 19:24:32.000 040 33352.63 379.50 2314.36 27.10 2012-02-09 19:24:33.000 040 33352.56 379.50 2314.40 27.10 2012-02-09 19:24:34.000 040 33352.67 379.48 2314.40 27.10 2012-02-09 19:24:35.000 040 33352.66 379.51 2314.39 27.10 2012-02-09 19:24:36.000 040 33352.67 379.51 2314.36 27.10 2012-02-09 19:24:37.000 040 33352.67 379.54 2314.34 27.10 2012-02-09 19:24:38.000 040 33352.69 379.49 2314.41 27.10 2012-02-09 19:24:39.000 040 33352.77 379.55 2314.43 27.10 2012-02-09 19:24:40.000 040 33352.63 379.56 2314.42 27.10 2012-02-09 19:24:41.000 040 33352.74 379.54 2314.43 27.10 2012-02-09 19:24:42.000 040 33352.67 379.52 2314.42 27.10 2012-02-09 19:24:43.000 040 33352.67 379.56 2314.39 27.10 2012-02-09 19:24:44.000 040 33352.65 379.56 2314.54 27.10 2012-02-09 19:24:45.000 040 33352.74 379.54 2314.40 27.10 2012-02-09 19:24:46.000 040 33352.67 379.55 2314.42 27.10 2012-02-09 19:24:47.000 040 33352.71 379.50 2314.45 27.10 2012-02-09 19:24:48.000 040 33352.64 379.54 2314.38 27.10 2012-02-09 19:24:48.000 040 33352.74 379.55 2314.36 27.10 2012-02-09 19:24:50.000 040 33352.67 379.56 2314.37 27.10 2012-02-09 19:24:51.000 040 33352.74 379.56 2314.38 27.10 2012-02-09 19:24:52.000 040 33352.57 379.49 2314.41 27.10 2012-02-09 19:24:53.000 040 33352.68 379.52 2314.41 27.10 2012-02-09 19:24:54.000 040 33352.64 379.52 2314.33 27.10 2012-02-09 19:24:55.000 040 33352.68 379.57 2314.36 27.10 2012-02-09 19:24:56.000 040 33352.68 379.55 2314.36 27.10 2012-02-09 19:24:57.000 040 33352.74 379.56 2314.30 27.10 2012-02-09 19:24:58.000 040 33352.60 379.57 2314.37 27.10 2012-02-09 19:24:59.000 040 33352.61 379.55 2314.34 27.10 2012-02-09 19:25:00.000 040 33352.63 379.61 2314.46 27.10 2012-02-09 19:25:01.000 040 33352.62 379.57 2314.38 27.10 2012-02-09 19:25:01.000 040 33352.71 379.52 2314.30 27.10 2012-02-09 19:25:03.000 040 33352.77 379.62 2314.37 27.10 2012-02-09 19:25:04.000 040 33352.65 379.62 2314.37 27.10 2012-02-09 19:25:05.000 040 33352.69 379.59 2314.32 27.10 2012-02-09 19:25:06.000 040 33352.70 379.61 2314.41 27.10 2012-02-09 19:25:07.000 040 33352.66 379.59 2314.34 27.10 2012-02-09 19:25:08.000 040 33352.60 379.59 2314.36 27.10 2012-02-09 19:25:09.000 040 33352.64 379.60 2314.40 27.10 2012-02-09 19:25:10.000 040 33352.80 379.60 2314.29 27.10 2012-02-09 19:25:11.000 040 33352.66 379.60 2314.30 27.10 2012-02-09 19:25:12.000 040 33352.62 379.61 2314.36 27.10 2012-02-09 19:25:13.000 040 33352.64 379.59 2314.36 27.10 2012-02-09 19:25:14.000 040 33352.66 379.61 2314.38 27.10 2012-02-09 19:25:15.000 040 33352.64 379.62 2314.34 27.10 2012-02-09 19:25:16.000 040 33352.64 379.62 2314.48 27.10 2012-02-09 19:25:17.000 040 33352.64 379.59 2314.36 27.10 2012-02-09 19:25:18.000 040 33352.65 379.62 2314.41 27.10 2012-02-09 19:25:19.000 040 33352.66 379.63 2314.42 27.10 2012-02-09 19:25:20.000 040 33352.51 379.60 2314.44 27.10 2012-02-09 19:25:21.000 040 33352.62 379.63 2314.47 27.10 2012-02-09 19:25:22.000 040 33352.52 379.63 2314.39 27.10 2012-02-09 19:25:23.000 040 33352.54 379.64 2314.40 27.10 2012-02-09 19:25:24.000 040 33352.62 379.63 2314.48 27.10 2012-02-09 19:25:25.000 040 33352.54 379.66 2314.53 27.10 2012-02-09 19:25:26.000 040 33352.47 379.62 2314.36 27.10 2012-02-09 19:25:27.000 040 33352.65 379.66 2314.47 27.10 2012-02-09 19:25:28.000 040 33352.60 379.67 2314.44 27.10 2012-02-09 19:25:29.000 040 33352.61 379.65 2314.46 27.10 2012-02-09 19:25:30.000 040 33352.54 379.66 2314.44 27.10 2012-02-09 19:25:31.000 040 33352.68 379.62 2314.42 27.10 2012-02-09 19:25:32.000 040 33352.57 379.64 2314.43 27.10 2012-02-09 19:25:33.000 040 33352.59 379.64 2314.55 27.10 2012-02-09 19:25:34.000 040 33352.71 379.70 2314.48 27.10 2012-02-09 19:25:35.000 040 33352.55 379.69 2314.43 27.10 2012-02-09 19:25:36.000 040 33352.61 379.67 2314.42 27.10 2012-02-09 19:25:37.000 040 33352.55 379.67 2314.49 27.10 2012-02-09 19:25:38.000 040 33352.52 379.68 2314.43 27.10 2012-02-09 19:25:39.000 040 33352.55 379.68 2314.45 27.10 2012-02-09 19:25:40.000 040 33352.48 379.75 2314.42 27.10 2012-02-09 19:25:41.000 040 33352.48 379.74 2314.43 27.10 2012-02-09 19:25:42.000 040 33352.58 379.73 2314.49 27.10 2012-02-09 19:25:42.000 040 33352.58 379.75 2314.50 27.10 2012-02-09 19:25:44.000 040 33352.54 379.74 2314.47 27.10 2012-02-09 19:25:45.000 040 33352.52 379.74 2314.50 27.10 2012-02-09 19:25:46.000 040 33352.43 379.72 2314.43 27.10 2012-02-09 19:25:47.000 040 33352.49 379.74 2314.45 27.10 2012-02-09 19:25:48.000 040 33352.59 379.74 2314.53 27.10 2012-02-09 19:25:49.000 040 33352.62 379.75 2314.49 27.10 2012-02-09 19:25:50.000 040 33352.50 379.73 2314.41 27.10 2012-02-09 19:25:51.000 040 33352.61 379.73 2314.56 27.10 2012-02-09 19:25:52.000 040 33352.55 379.76 2314.50 27.10 2012-02-09 19:25:53.000 040 33352.55 379.76 2314.59 27.10 2012-02-09 19:25:54.000 040 33352.60 379.75 2314.59 27.10 2012-02-09 19:25:55.000 040 33352.70 379.75 2314.51 27.10 2012-02-09 19:25:55.000 040 33352.76 379.70 2314.50 27.10 2012-02-09 19:25:57.000 040 33352.56 379.76 2314.51 27.10 2012-02-09 19:25:58.000 040 33352.68 379.74 2314.55 27.10 2012-02-09 19:25:59.000 040 33352.67 379.74 2314.55 27.10 2012-02-09 19:26:00.000 040 33352.67 379.78 2314.46 27.10 2012-02-09 19:26:01.000 040 33352.65 379.74 2314.50 27.10 2012-02-09 19:26:02.000 040 33352.68 379.77 2314.58 27.10 2012-02-09 19:26:03.000 040 33352.70 379.80 2314.48 27.10 2012-02-09 19:26:04.000 040 33352.72 379.76 2314.55 27.10 2012-02-09 19:26:05.000 040 33352.64 379.74 2314.48 27.10 2012-02-09 19:26:06.000 040 33352.77 379.78 2314.42 27.10 2012-02-09 19:26:07.000 040 33352.74 379.79 2314.49 27.10 2012-02-09 19:26:08.000 040 33352.72 379.78 2314.49 27.10 2012-02-09 19:26:09.000 040 33352.69 379.79 2314.45 27.10 2012-02-09 19:26:10.000 040 33352.65 379.78 2314.47 27.10 2012-02-09 19:26:11.000 040 33352.68 379.79 2314.47 27.10 2012-02-09 19:26:12.000 040 33352.71 379.79 2314.39 27.10 2012-02-09 19:26:13.000 040 33352.71 379.78 2314.39 27.10 2012-02-09 19:26:14.000 040 33352.68 379.76 2314.35 27.10 2012-02-09 19:26:15.000 040 33352.71 379.82 2314.46 27.10 2012-02-09 19:26:16.000 040 33352.73 379.86 2314.48 27.10 2012-02-09 19:26:17.000 040 33352.62 379.84 2314.48 27.10 2012-02-09 19:26:18.000 040 33352.67 379.81 2314.41 27.10 2012-02-09 19:26:19.000 040 33352.65 379.84 2314.38 27.10 2012-02-09 19:26:20.000 040 33352.71 379.80 2314.36 27.10 2012-02-09 19:26:21.000 040 33352.73 379.83 2314.41 27.10 2012-02-09 19:26:22.000 040 33352.67 379.86 2314.43 27.10 2012-02-09 19:26:23.000 040 33352.70 379.86 2314.43 27.10 2012-02-09 19:26:24.000 040 33352.67 379.80 2314.45 27.10 2012-02-09 19:26:25.000 040 33352.74 379.83 2314.41 27.10 2012-02-09 19:26:26.000 040 33352.72 379.82 2314.46 27.10 2012-02-09 19:26:27.000 040 33352.58 379.81 2314.49 27.10 2012-02-09 19:26:28.000 040 33352.85 379.83 2314.42 27.10 2012-02-09 19:26:29.000 040 33352.80 379.83 2314.48 27.10 2012-02-09 19:26:30.000 040 33352.69 379.78 2314.49 27.10 2012-02-09 19:26:31.000 040 33352.76 379.83 2314.56 27.10 2012-02-09 19:26:32.000 040 33352.80 379.84 2314.57 27.10 2012-02-09 19:26:33.000 040 33352.82 379.82 2314.36 27.10 2012-02-09 19:26:34.000 040 33352.76 379.83 2314.36 27.10 2012-02-09 19:26:35.000 040 33352.70 379.85 2314.42 27.10 2012-02-09 19:26:36.000 040 33352.74 379.85 2314.38 27.10 2012-02-09 19:26:36.000 040 33352.75 379.82 2314.39 27.10 2012-02-09 19:26:38.000 040 33352.64 379.88 2314.43 27.10 2012-02-09 19:26:39.000 040 33352.68 379.87 2314.49 27.10 2012-02-09 19:26:40.000 040 33352.71 379.83 2314.41 27.10 2012-02-09 19:26:41.000 040 33352.67 379.88 2314.41 27.10 2012-02-09 19:26:42.000 040 33352.78 379.87 2314.48 27.10 2012-02-09 19:26:43.000 040 33352.72 379.86 2314.54 27.10 2012-02-09 19:26:44.000 040 33352.61 379.84 2314.51 27.10 2012-02-09 19:26:45.000 040 33352.65 379.83 2314.54 27.10 2012-02-09 19:26:46.000 040 33352.79 379.87 2314.52 27.10 2012-02-09 19:26:47.000 040 33352.73 379.84 2314.48 27.10 2012-02-09 19:26:48.000 040 33352.63 379.86 2314.58 27.10 2012-02-09 19:26:49.000 040 33352.80 379.91 2314.51 27.10 2012-02-09 19:26:49.000 040 33352.82 379.85 2314.54 27.10 2012-02-09 19:26:51.000 040 33352.75 379.87 2314.53 27.10 2012-02-09 19:26:52.000 040 33352.79 379.92 2314.42 27.10 2012-02-09 19:26:53.000 040 33352.77 379.92 2314.47 27.10 2012-02-09 19:26:54.000 040 33352.81 379.88 2314.50 27.10 2012-02-09 19:26:55.000 040 33352.74 379.90 2314.49 27.10 2012-02-09 19:26:56.000 040 33352.73 379.90 2314.49 27.10 2012-02-09 19:26:57.000 040 33352.79 379.91 2314.34 27.10 2012-02-09 19:26:58.000 040 33352.85 379.93 2314.46 27.10 2012-02-09 19:26:59.000 040 33352.79 379.92 2314.42 27.10 2012-02-09 19:27:00.000 040 33352.79 379.94 2314.41 27.10 2012-02-09 19:27:01.000 040 33352.77 379.87 2314.39 27.10 2012-02-09 19:27:02.000 040 33352.65 379.92 2314.50 27.10 2012-02-09 19:27:03.000 040 33352.87 379.94 2314.45 27.10 2012-02-09 19:27:04.000 040 33352.75 379.91 2314.53 27.10 2012-02-09 19:27:05.000 040 33352.80 379.89 2314.57 27.10 2012-02-09 19:27:06.000 040 33352.79 379.90 2314.43 27.10 2012-02-09 19:27:07.000 040 33352.78 379.98 2314.47 27.10 2012-02-09 19:27:08.000 040 33352.84 379.95 2314.47 27.10 2012-02-09 19:27:09.000 040 33352.74 379.93 2314.51 27.10 2012-02-09 19:27:10.000 040 33352.73 379.92 2314.52 27.10 2012-02-09 19:27:11.000 040 33352.84 379.97 2314.48 27.10 2012-02-09 19:27:12.000 040 33352.76 379.96 2314.51 27.10 2012-02-09 19:27:13.000 040 33352.80 379.93 2314.55 27.10 2012-02-09 19:27:14.000 040 33352.73 379.94 2314.45 27.10 2012-02-09 19:27:15.000 040 33352.78 380.03 2314.44 27.10 2012-02-09 19:27:16.000 040 33352.81 379.96 2314.51 27.10 2012-02-09 19:27:17.000 040 33352.73 379.98 2314.47 27.10 2012-02-09 19:27:18.000 040 33352.80 379.98 2314.53 27.10 2012-02-09 19:27:19.000 040 33352.83 380.01 2314.55 27.10 2012-02-09 19:27:20.000 040 33352.76 380.00 2314.47 27.10 2012-02-09 19:27:21.000 040 33352.79 380.00 2314.51 27.10 2012-02-09 19:27:22.000 040 33352.67 380.03 2314.58 27.10 2012-02-09 19:27:23.000 040 33352.67 380.01 2314.57 27.10 2012-02-09 19:27:24.000 040 33352.64 380.04 2314.52 27.10 2012-02-09 19:27:25.000 040 33352.73 380.08 2314.54 27.10 2012-02-09 19:27:26.000 040 33352.75 380.05 2314.51 27.10 2012-02-09 19:27:27.000 040 33352.56 380.07 2314.52 27.10 2012-02-09 19:27:28.000 040 33352.77 380.02 2314.56 27.10 2012-02-09 19:27:29.000 040 33352.67 380.06 2314.54 27.10 2012-02-09 19:27:30.000 040 33352.70 380.07 2314.54 27.10 2012-02-09 19:27:30.000 040 33352.65 380.10 2314.55 27.10 2012-02-09 19:27:32.000 040 33352.70 380.06 2314.59 27.10 2012-02-09 19:27:33.000 040 33352.60 380.05 2314.57 27.10 2012-02-09 19:27:34.000 040 33352.74 380.10 2314.57 27.10 2012-02-09 19:27:35.000 040 33352.65 380.13 2314.59 27.10 2012-02-09 19:27:36.000 040 33352.66 380.09 2314.55 27.10 2012-02-09 19:27:37.000 040 33352.62 380.09 2314.56 27.10 2012-02-09 19:27:38.000 040 33352.65 380.11 2314.51 27.10 2012-02-09 19:27:39.000 040 33352.68 380.14 2314.50 27.10 2012-02-09 19:27:40.000 040 33352.62 380.11 2314.56 27.10 2012-02-09 19:27:41.000 040 33352.62 380.12 2314.58 27.10 2012-02-09 19:27:42.000 040 33352.64 380.14 2314.55 27.10 2012-02-09 19:27:43.000 040 33352.67 380.12 2314.54 27.10 2012-02-09 19:27:43.000 040 33352.67 380.13 2314.54 27.10 2012-02-09 19:27:45.000 040 33352.59 380.14 2314.63 27.10 2012-02-09 19:27:46.000 040 33352.61 380.16 2314.60 27.10 2012-02-09 19:27:47.000 040 33352.61 380.13 2314.57 27.10 2012-02-09 19:27:48.000 040 33352.58 380.11 2314.60 27.10 2012-02-09 19:27:49.000 040 33352.59 380.16 2314.55 27.10 2012-02-09 19:27:50.000 040 33352.55 380.14 2314.52 27.10 2012-02-09 19:27:51.000 040 33352.60 380.13 2314.58 27.10 2012-02-09 19:27:52.000 040 33352.66 380.12 2314.61 27.10 2012-02-09 19:27:53.000 040 33352.68 380.13 2314.58 27.10 2012-02-09 19:27:54.000 040 33352.57 380.13 2314.55 27.10 2012-02-09 19:27:55.000 040 33352.62 380.16 2314.59 27.10 2012-02-09 19:27:56.000 040 33352.61 380.13 2314.63 27.10 2012-02-09 19:27:57.000 040 33352.61 380.14 2314.63 27.10 2012-02-09 19:27:58.000 040 33352.56 380.17 2314.58 27.10 2012-02-09 19:27:59.000 040 33352.56 380.14 2314.60 27.10 2012-02-09 19:28:00.000 040 33352.58 380.19 2314.63 27.10 2012-02-09 19:28:01.000 040 33352.59 380.20 2314.59 27.10 2012-02-09 19:28:02.000 040 33352.61 380.20 2314.65 27.10 2012-02-09 19:28:03.000 040 33352.51 380.20 2314.62 27.10 2012-02-09 19:28:04.000 040 33352.67 380.18 2314.63 27.10 2012-02-09 19:28:05.000 040 33352.58 380.18 2314.64 27.10 2012-02-09 19:28:06.000 040 33352.57 380.19 2314.67 27.10 2012-02-09 19:28:07.000 040 33352.52 380.21 2314.60 27.10 2012-02-09 19:28:08.000 040 33352.70 380.21 2314.64 27.10 2012-02-09 19:28:09.000 040 33352.51 380.25 2314.64 27.10 2012-02-09 19:28:10.000 040 33352.60 380.21 2314.58 27.10 2012-02-09 19:28:11.000 040 33352.52 380.22 2314.58 27.10 2012-02-09 19:28:12.000 040 33352.55 380.25 2314.79 27.10 2012-02-09 19:28:13.000 040 33352.51 380.24 2314.59 27.10 2012-02-09 19:28:14.000 040 33352.41 380.25 2314.64 27.10 2012-02-09 19:28:15.000 040 33352.49 380.30 2314.49 27.10 2012-02-09 19:28:16.000 040 33352.36 380.29 2314.57 27.10 2012-02-09 19:28:17.000 040 33352.48 380.28 2314.57 27.10 2012-02-09 19:28:18.000 040 33352.45 380.28 2314.64 27.10 2012-02-09 19:28:19.000 040 33352.53 380.32 2314.69 27.10 2012-02-09 19:28:20.000 040 33352.46 380.31 2314.65 27.10 2012-02-09 19:28:21.000 040 33352.42 380.28 2314.66 27.10 2012-02-09 19:28:22.000 040 33352.53 380.32 2314.62 27.10 2012-02-09 19:28:23.000 040 33352.40 380.30 2314.63 27.10 2012-02-09 19:28:24.000 040 33352.46 380.32 2314.61 27.10 2012-02-09 19:28:24.000 040 33352.47 380.32 2314.62 27.10 2012-02-09 19:28:26.000 040 33352.37 380.29 2314.68 27.10 2012-02-09 19:28:27.000 040 33352.45 380.31 2314.67 27.10 2012-02-09 19:28:28.000 040 33352.38 380.30 2314.74 27.10 2012-02-09 19:28:29.000 040 33352.46 380.37 2314.68 27.10 2012-02-09 19:28:30.000 040 33352.47 380.33 2314.72 27.10 2012-02-09 19:28:31.000 040 33352.49 380.36 2314.59 27.10 2012-02-09 19:28:32.000 040 33352.54 380.35 2314.67 27.10 2012-02-09 19:28:33.000 040 33352.44 380.35 2314.72 27.10 2012-02-09 19:28:34.000 040 33352.53 380.35 2314.60 27.10 2012-02-09 19:28:35.000 040 33352.49 380.32 2314.66 27.10 2012-02-09 19:28:36.000 040 33352.49 380.32 2314.66 27.10 2012-02-09 19:28:37.000 040 33352.46 380.36 2314.67 27.10 2012-02-09 19:28:37.000 040 33352.48 380.40 2314.63 27.10 2012-02-09 19:28:39.000 040 33352.47 380.38 2314.64 27.10 2012-02-09 19:28:40.000 040 33352.40 380.33 2314.72 27.10 2012-02-09 19:28:41.000 040 33352.49 380.36 2314.70 27.10 2012-02-09 19:28:42.000 040 33352.53 380.37 2314.66 27.10 2012-02-09 19:28:43.000 040 33352.48 380.35 2314.70 27.10 2012-02-09 19:28:44.000 040 33352.38 380.36 2314.65 27.10 2012-02-09 19:28:45.000 040 33352.51 380.34 2314.79 27.10 2012-02-09 19:28:46.000 040 33352.54 380.36 2314.61 27.10 2012-02-09 19:28:47.000 040 33352.51 380.38 2314.61 27.10 2012-02-09 19:28:48.000 040 33352.51 380.38 2314.57 27.10 2012-02-09 19:28:49.000 040 33352.41 380.38 2314.72 27.10 2012-02-09 19:28:50.000 040 33352.48 380.37 2314.54 27.10 2012-02-09 19:28:51.000 040 33352.52 380.43 2314.58 27.10 2012-02-09 19:28:52.000 040 33352.43 380.34 2314.68 27.10 2012-02-09 19:28:53.000 040 33352.49 380.34 2314.68 27.10 2012-02-09 19:28:54.000 040 33352.46 380.40 2314.67 27.10 2012-02-09 19:28:55.000 040 33352.50 380.40 2314.61 27.10 2012-02-09 19:28:56.000 040 33352.49 380.42 2314.64 27.10 2012-02-09 19:28:57.000 040 33352.46 380.42 2314.62 27.10 2012-02-09 19:28:58.000 040 33352.37 380.42 2314.62 27.10 2012-02-09 19:28:59.000 040 33352.37 380.39 2314.67 27.10 2012-02-09 19:29:00.000 040 33352.49 380.45 2314.58 27.10 2012-02-09 19:29:01.000 040 33352.45 380.44 2314.66 27.10 2012-02-09 19:29:02.000 040 33352.47 380.42 2314.60 27.10 2012-02-09 19:29:03.000 040 33352.50 380.41 2314.67 27.10 2012-02-09 19:29:04.000 040 33352.46 380.43 2314.63 27.10 2012-02-09 19:29:05.000 040 33352.42 380.39 2314.64 27.10 2012-02-09 19:29:06.000 040 33352.40 380.44 2314.63 27.10 2012-02-09 19:29:07.000 040 33352.43 380.39 2314.62 27.10 2012-02-09 19:29:08.000 040 33352.36 380.45 2314.66 27.10 2012-02-09 19:29:09.000 040 33352.39 380.46 2314.70 27.10 2012-02-09 19:29:10.000 040 33352.45 380.45 2314.66 27.10 2012-02-09 19:29:11.000 040 33352.30 380.41 2314.63 27.10 2012-02-09 19:29:12.000 040 33352.36 380.45 2314.60 27.10 2012-02-09 19:29:13.000 040 33352.39 380.43 2314.61 27.10 2012-02-09 19:29:14.000 040 33352.40 380.43 2314.60 27.10 2012-02-09 19:29:15.000 040 33352.44 380.44 2314.57 27.11 2012-02-09 19:29:16.000 040 33352.39 380.48 2314.76 27.10 2012-02-09 19:29:17.000 040 33352.46 380.47 2314.66 27.11 2012-02-09 19:29:18.000 040 33352.40 380.50 2314.67 27.10 2012-02-09 19:29:18.000 040 33352.37 380.50 2314.70 27.11 2012-02-09 19:29:20.000 040 33352.46 380.47 2314.62 27.11 2012-02-09 19:29:21.000 040 33352.29 380.50 2314.60 27.11 2012-02-09 19:29:22.000 040 33352.35 380.47 2314.74 27.11 2012-02-09 19:29:23.000 040 33352.30 380.46 2314.62 27.11 2012-02-09 19:29:24.000 040 33352.42 380.51 2314.67 27.11 2012-02-09 19:29:25.000 040 33352.31 380.51 2314.72 27.11 2012-02-09 19:29:26.000 040 33352.35 380.52 2314.63 27.11 2012-02-09 19:29:27.000 040 33352.27 380.51 2314.59 27.10 2012-02-09 19:29:28.000 040 33352.38 380.48 2314.60 27.11 2012-02-09 19:29:29.000 040 33352.33 380.50 2314.59 27.10 2012-02-09 19:29:30.000 040 33352.31 380.53 2314.60 27.11 2012-02-09 19:29:31.000 040 33352.32 380.52 2314.70 27.11 2012-02-09 19:29:31.000 040 33352.25 380.52 2314.66 27.10 2012-02-09 19:29:33.000 040 33352.31 380.58 2314.67 27.11 2012-02-09 19:29:34.000 040 33352.27 380.55 2314.61 27.11 2012-02-09 19:29:35.000 040 33352.31 380.58 2314.62 27.11 2012-02-09 19:29:36.000 040 33352.32 380.51 2314.73 27.11 2012-02-09 19:29:37.000 040 33352.30 380.57 2314.74 27.11 2012-02-09 19:29:38.000 040 33352.33 380.58 2314.63 27.11 2012-02-09 19:29:39.000 040 33352.28 380.59 2314.67 27.11 2012-02-09 19:29:40.000 040 33352.21 380.55 2314.67 27.11 2012-02-09 19:29:41.000 040 33352.29 380.52 2314.65 27.11 2012-02-09 19:29:42.000 040 33352.18 380.59 2314.68 27.11 2012-02-09 19:29:43.000 040 33352.28 380.56 2314.70 27.11 2012-02-09 19:29:44.000 040 33352.22 380.56 2314.64 27.11 2012-02-09 19:29:45.000 040 33352.24 380.60 2314.66 27.11 2012-02-09 19:29:46.000 040 33352.15 380.60 2314.69 27.11 2012-02-09 19:29:47.000 040 33352.25 380.57 2314.68 27.11 2012-02-09 19:29:48.000 040 33352.20 380.56 2314.74 27.11 2012-02-09 19:29:49.000 040 33352.20 380.59 2314.68 27.11 2012-02-09 19:29:50.000 040 33352.29 380.58 2314.77 27.11 2012-02-09 19:29:51.000 040 33351.98 380.62 2314.69 27.11 2012-02-09 19:29:52.000 040 33352.20 380.62 2314.73 27.11 2012-02-09 19:29:53.000 040 33352.24 380.63 2314.73 27.11 2012-02-09 19:29:54.000 040 33352.20 380.63 2314.67 27.11 2012-02-09 19:29:55.000 040 33352.14 380.65 2314.74 27.11 2012-02-09 19:29:56.000 040 33352.22 380.64 2314.73 27.11 2012-02-09 19:29:57.000 040 33352.20 380.65 2314.72 27.11 2012-02-09 19:29:58.000 040 33352.29 380.64 2314.71 27.11 2012-02-09 19:29:59.000 040 33352.14 380.63 2314.70 27.11 2012-02-09 19:30:00.000 040 33352.29 380.67 2314.71 27.11 2012-02-09 19:30:01.000 040 33352.11 380.66 2314.74 27.11 2012-02-09 19:30:02.000 040 33352.18 380.63 2314.71 27.11 2012-02-09 19:30:03.000 040 33352.21 380.65 2314.78 27.11 2012-02-09 19:30:04.000 040 33352.23 380.67 2314.73 27.11 2012-02-09 19:30:05.000 040 33352.24 380.63 2314.71 27.11 2012-02-09 19:30:06.000 040 33352.21 380.67 2314.69 27.11 2012-02-09 19:30:07.000 040 33352.20 380.67 2314.75 27.11 2012-02-09 19:30:08.000 040 33352.25 380.68 2314.72 27.11 2012-02-09 19:30:09.000 040 33352.11 380.65 2314.73 27.11 2012-02-09 19:30:10.000 040 33352.27 380.64 2314.77 27.11 2012-02-09 19:30:11.000 040 33352.23 380.64 2314.79 27.11 2012-02-09 19:30:12.000 040 33352.21 380.64 2314.76 27.11 2012-02-09 19:30:12.000 040 33352.24 380.66 2314.75 27.11 2012-02-09 19:30:14.000 040 33352.22 380.67 2314.72 27.11 2012-02-09 19:30:15.000 040 33352.27 380.68 2314.66 27.11 2012-02-09 19:30:16.000 040 33352.24 380.69 2314.76 27.11 2012-02-09 19:30:17.000 040 33352.25 380.72 2314.68 27.11 2012-02-09 19:30:18.000 040 33352.21 380.69 2314.76 27.11 2012-02-09 19:30:19.000 040 33352.25 380.66 2314.67 27.11 2012-02-09 19:30:20.000 040 33352.22 380.65 2314.58 27.11 2012-02-09 19:30:21.000 040 33352.14 380.67 2314.69 27.11 2012-02-09 19:30:22.000 040 33352.29 380.69 2314.70 27.11 2012-02-09 19:30:23.000 040 33352.24 380.68 2314.61 27.11 2012-02-09 19:30:24.000 040 33352.33 380.67 2314.74 27.11 2012-02-09 19:30:25.000 040 33352.34 380.67 2314.62 27.11 2012-02-09 19:30:25.000 040 33352.32 380.67 2314.66 27.11 2012-02-09 19:30:27.000 040 33352.32 380.68 2314.76 27.11 2012-02-09 19:30:28.000 040 33352.24 380.67 2314.72 27.11 2012-02-09 19:30:29.000 040 33352.27 380.68 2314.68 27.11 2012-02-09 19:30:30.000 040 33352.31 380.70 2314.64 27.11 2012-02-09 19:30:31.000 040 33352.33 380.69 2314.73 27.11 2012-02-09 19:30:32.000 040 33352.29 380.67 2314.70 27.11 2012-02-09 19:30:33.000 040 33352.28 380.69 2314.71 27.11 2012-02-09 19:30:34.000 040 33352.36 380.72 2314.60 27.11 2012-02-09 19:30:35.000 040 33352.24 380.69 2314.70 27.11 2012-02-09 19:30:36.000 040 33352.24 380.70 2314.67 27.11 2012-02-09 19:30:37.000 040 33352.27 380.72 2314.67 27.11 2012-02-09 19:30:38.000 040 33352.19 380.72 2314.70 27.11 2012-02-09 19:30:39.000 040 33352.24 380.74 2314.65 27.11 2012-02-09 19:30:40.000 040 33352.25 380.73 2314.69 27.11 2012-02-09 19:30:41.000 040 33352.17 380.71 2314.66 27.11 2012-02-09 19:30:42.000 040 33352.24 380.76 2314.64 27.11 2012-02-09 19:30:43.000 040 33352.22 380.73 2314.69 27.11 2012-02-09 19:30:44.000 040 33352.29 380.72 2314.63 27.11 2012-02-09 19:30:45.000 040 33352.18 380.73 2314.72 27.11 2012-02-09 19:30:46.000 040 33352.27 380.73 2314.72 27.11 2012-02-09 19:30:47.000 040 33352.22 380.70 2314.66 27.11 2012-02-09 19:30:48.000 040 33352.28 380.71 2314.70 27.11 2012-02-09 19:30:49.000 040 33352.30 380.75 2314.62 27.11 2012-02-09 19:30:50.000 040 33352.32 380.72 2314.74 27.11 2012-02-09 19:30:51.000 040 33352.25 380.72 2314.70 27.11 2012-02-09 19:30:52.000 040 33352.20 380.75 2314.73 27.11 2012-02-09 19:30:53.000 040 33352.20 380.73 2314.68 27.11 2012-02-09 19:30:54.000 040 33352.20 380.72 2314.67 27.11 2012-02-09 19:30:55.000 040 33352.27 380.74 2314.66 27.11 2012-02-09 19:30:56.000 040 33352.25 380.75 2314.66 27.11 2012-02-09 19:30:57.000 040 33352.26 380.71 2314.63 27.11 2012-02-09 19:30:58.000 040 33352.24 380.73 2314.68 27.11 2012-02-09 19:30:59.000 040 33352.24 380.70 2314.65 27.11 2012-02-09 19:31:00.000 040 33352.34 380.72 2314.67 27.11 2012-02-09 19:31:01.000 040 33352.32 380.73 2314.70 27.11 2012-02-09 19:31:02.000 040 33352.22 380.78 2314.66 27.11 2012-02-09 19:31:03.000 040 33352.37 380.72 2314.58 27.11 2012-02-09 19:31:04.000 040 33352.32 380.69 2314.67 27.11 2012-02-09 19:31:05.000 040 33352.29 380.74 2314.62 27.11 2012-02-09 19:31:06.000 040 33352.32 380.74 2314.68 27.11 2012-02-09 19:31:06.000 040 33352.35 380.73 2314.60 27.11 2012-02-09 19:31:08.000 040 33352.35 380.69 2314.62 27.11 2012-02-09 19:31:09.000 040 33352.25 380.75 2314.69 27.11 2012-02-09 19:31:10.000 040 33352.28 380.72 2314.65 27.11 2012-02-09 19:31:11.000 040 33352.26 380.72 2314.61 27.11 2012-02-09 19:31:12.000 040 33352.43 380.69 2314.69 27.11 2012-02-09 19:31:13.000 040 33352.29 380.75 2314.64 27.11 2012-02-09 19:31:14.000 040 33352.30 380.68 2314.68 27.11 2012-02-09 19:31:15.000 040 33352.33 380.76 2314.60 27.11 2012-02-09 19:31:16.000 040 33352.40 380.73 2314.64 27.11 2012-02-09 19:31:17.000 040 33352.35 380.68 2314.69 27.11 2012-02-09 19:31:18.000 040 33352.32 380.72 2314.67 27.11 2012-02-09 19:31:19.000 040 33352.30 380.68 2314.58 27.11 2012-02-09 19:31:19.000 040 33352.26 380.72 2314.61 27.11 2012-02-09 19:31:21.000 040 33352.37 380.75 2314.62 27.11 2012-02-09 19:31:22.000 040 33352.43 380.69 2314.61 27.11 2012-02-09 19:31:23.000 040 33352.29 380.70 2314.55 27.11 2012-02-09 19:31:24.000 040 33352.31 380.75 2314.61 27.11 2012-02-09 19:31:25.000 040 33352.35 380.70 2314.58 27.11 2012-02-09 19:31:26.000 040 33352.42 380.73 2314.58 27.11 2012-02-09 19:31:27.000 040 33352.34 380.72 2314.66 27.11 2012-02-09 19:31:28.000 040 33352.22 380.73 2314.61 27.11 2012-02-09 19:31:29.000 040 33352.28 380.73 2314.57 27.11 2012-02-09 19:31:30.000 040 33352.24 380.73 2314.60 27.11 2012-02-09 19:31:31.000 040 33352.25 380.72 2314.58 27.11 2012-02-09 19:31:32.000 040 33352.29 380.70 2314.58 27.11 2012-02-09 19:31:33.000 040 33352.35 380.73 2314.61 27.11 2012-02-09 19:31:34.000 040 33352.30 380.74 2314.72 27.11 2012-02-09 19:31:35.000 040 33352.32 380.72 2314.66 27.11 2012-02-09 19:31:36.000 040 33352.32 380.73 2314.63 27.11 2012-02-09 19:31:37.000 040 33352.32 380.74 2314.52 27.11 2012-02-09 19:31:38.000 040 33352.25 380.73 2314.57 27.11 2012-02-09 19:31:39.000 040 33352.29 380.73 2314.62 27.11 2012-02-09 19:31:40.000 040 33352.29 380.74 2314.55 27.11 2012-02-09 19:31:41.000 040 33352.20 380.73 2314.59 27.11 2012-02-09 19:31:42.000 040 33352.30 380.77 2314.66 27.11 2012-02-09 19:31:43.000 040 33352.21 380.73 2314.64 27.11 2012-02-09 19:31:44.000 040 33352.24 380.71 2314.63 27.11 2012-02-09 19:31:45.000 040 33352.31 380.73 2314.58 27.11 2012-02-09 19:31:46.000 040 33352.24 380.75 2314.70 27.11 2012-02-09 19:31:47.000 040 33352.17 380.73 2314.66 27.11 2012-02-09 19:31:48.000 040 33352.25 380.72 2314.57 27.11 2012-02-09 19:31:49.000 040 33352.25 380.74 2314.61 27.11 2012-02-09 19:31:50.000 040 33352.24 380.72 2314.60 27.11 2012-02-09 19:31:51.000 040 33352.23 380.73 2314.62 27.11 2012-02-09 19:31:52.000 040 33352.13 380.72 2314.58 27.11 2012-02-09 19:31:53.000 040 33352.14 380.72 2314.57 27.11 2012-02-09 19:31:54.000 040 33352.23 380.72 2314.63 27.11 2012-02-09 19:31:55.000 040 33352.18 380.69 2314.66 27.11 2012-02-09 19:31:56.000 040 33352.15 380.74 2314.68 27.11 2012-02-09 19:31:57.000 040 33352.11 380.74 2314.60 27.11 2012-02-09 19:31:58.000 040 33352.15 380.76 2314.59 27.11 2012-02-09 19:31:59.000 040 33352.08 380.74 2314.63 27.11 2012-02-09 19:32:00.000 040 33352.12 380.76 2314.63 27.11 2012-02-09 19:32:00.000 040 33352.13 380.72 2314.60 27.11 2012-02-09 19:32:02.000 040 33352.14 380.76 2314.63 27.11 2012-02-09 19:32:03.000 040 33352.12 380.79 2314.60 27.11 2012-02-09 19:32:04.000 040 33352.23 380.77 2314.70 27.11 2012-02-09 19:32:05.000 040 33352.11 380.76 2314.63 27.11 2012-02-09 19:32:06.000 040 33352.13 380.76 2314.63 27.11 2012-02-09 19:32:07.000 040 33352.15 380.78 2314.63 27.11 2012-02-09 19:32:08.000 040 33352.20 380.78 2314.62 27.11 2012-02-09 19:32:09.000 040 33352.18 380.77 2314.63 27.11 2012-02-09 19:32:10.000 040 33352.15 380.76 2314.59 27.11 2012-02-09 19:32:11.000 040 33352.14 380.79 2314.58 27.11 2012-02-09 19:32:12.000 040 33352.13 380.72 2314.58 27.11 2012-02-09 19:32:13.000 040 33352.10 380.77 2314.62 27.11 2012-02-09 19:32:13.000 040 33351.95 380.73 2314.61 27.11 2012-02-09 19:32:15.000 040 33352.04 380.73 2314.70 27.11 2012-02-09 19:32:16.000 040 33352.01 380.76 2314.70 27.11 2012-02-09 19:32:17.000 040 33352.07 380.76 2314.64 27.11 2012-02-09 19:32:18.000 040 33352.02 380.74 2314.58 27.11 2012-02-09 19:32:19.000 040 33352.02 380.74 2314.66 27.11 2012-02-09 19:32:20.000 040 33351.97 380.78 2314.66 27.11 2012-02-09 19:32:21.000 040 33352.15 380.77 2314.56 27.11 2012-02-09 19:32:22.000 040 33352.00 380.83 2314.73 27.11 2012-02-09 19:32:23.000 040 33352.04 380.80 2314.66 27.11 2012-02-09 19:32:24.000 040 33351.94 380.77 2314.65 27.11 2012-02-09 19:32:25.000 040 33352.04 380.76 2314.74 27.11 2012-02-09 19:32:26.000 040 33352.05 380.81 2314.60 27.11 2012-02-09 19:32:27.000 040 33352.11 380.77 2314.63 27.11 2012-02-09 19:32:28.000 040 33352.14 380.79 2314.61 27.11 2012-02-09 19:32:29.000 040 33352.07 380.79 2314.60 27.11 2012-02-09 19:32:30.000 040 33352.13 380.81 2314.64 27.11 2012-02-09 19:32:31.000 040 33352.12 380.84 2314.66 27.11 2012-02-09 19:32:32.000 040 33352.11 380.81 2314.68 27.11 2012-02-09 19:32:33.000 040 33352.12 380.79 2314.63 27.11 2012-02-09 19:32:34.000 040 33352.13 380.76 2314.60 27.11 2012-02-09 19:32:35.000 040 33352.05 380.81 2314.66 27.11 2012-02-09 19:32:36.000 040 33352.08 380.81 2314.69 27.11 2012-02-09 19:32:37.000 040 33352.07 380.82 2314.65 27.11 2012-02-09 19:32:38.000 040 33352.00 380.83 2314.67 27.11 2012-02-09 19:32:39.000 040 33352.03 380.82 2314.64 27.11 2012-02-09 19:32:40.000 040 33352.10 380.82 2314.55 27.11 2012-02-09 19:32:41.000 040 33352.06 380.82 2314.59 27.11 2012-02-09 19:32:42.000 040 33352.04 380.82 2314.66 27.11 2012-02-09 19:32:43.000 040 33352.07 380.84 2314.69 27.11 2012-02-09 19:32:44.000 040 33352.06 380.79 2314.67 27.11 2012-02-09 19:32:45.000 040 33351.99 380.83 2314.64 27.11 2012-02-09 19:32:46.000 040 33352.11 380.84 2314.67 27.11 2012-02-09 19:32:47.000 040 33352.02 380.84 2314.67 27.11 2012-02-09 19:32:48.000 040 33352.06 380.85 2314.62 27.11 2012-02-09 19:32:49.000 040 33352.04 380.84 2314.68 27.11 2012-02-09 19:32:50.000 040 33351.98 380.83 2314.66 27.11 2012-02-09 19:32:51.000 040 33352.14 380.84 2314.63 27.11 2012-02-09 19:32:52.000 040 33352.01 380.85 2314.63 27.11 2012-02-09 19:32:53.000 040 33351.99 380.81 2314.63 27.11 2012-02-09 19:32:54.000 040 33351.99 380.88 2314.61 27.11 2012-02-09 19:32:54.000 040 33351.95 380.88 2314.61 27.11 2012-02-09 19:32:56.000 040 33351.92 380.82 2314.70 27.11 2012-02-09 19:32:57.000 040 33351.97 380.85 2314.66 27.11 2012-02-09 19:32:58.000 040 33351.91 380.86 2314.61 27.11 2012-02-09 19:32:59.000 040 33351.93 380.88 2314.64 27.11 2012-02-09 19:33:00.000 040 33351.96 380.87 2314.73 27.11 2012-02-09 19:33:01.000 040 33351.92 380.84 2314.67 27.11 2012-02-09 19:33:02.000 040 33351.87 380.87 2314.72 27.11 2012-02-09 19:33:03.000 040 33351.96 380.83 2314.68 27.11 2012-02-09 19:33:04.000 040 33351.87 380.84 2314.73 27.11 2012-02-09 19:33:05.000 040 33351.88 380.83 2314.79 27.11 2012-02-09 19:33:06.000 040 33351.91 380.86 2314.63 27.11 2012-02-09 19:33:07.000 040 33351.97 380.88 2314.67 27.11 2012-02-09 19:33:07.000 040 33351.86 380.87 2314.70 27.11 2012-02-09 19:33:09.000 040 33352.05 380.88 2314.64 27.11 2012-02-09 19:33:10.000 040 33351.90 380.87 2314.61 27.11 2012-02-09 19:33:11.000 040 33351.90 380.85 2314.69 27.11 2012-02-09 19:33:12.000 040 33351.94 380.89 2314.68 27.11 2012-02-09 19:33:13.000 040 33351.86 380.90 2314.71 27.11 2012-02-09 19:33:14.000 040 33351.96 380.91 2314.66 27.11 2012-02-09 19:33:15.000 040 33351.96 380.87 2314.66 27.11 2012-02-09 19:33:16.000 040 33352.02 380.92 2314.71 27.11 2012-02-09 19:33:17.000 040 33351.89 380.90 2314.65 27.11 2012-02-09 19:33:18.000 040 33351.92 380.91 2314.65 27.11 2012-02-09 19:33:19.000 040 33351.93 380.89 2314.74 27.11 2012-02-09 19:33:20.000 040 33352.02 380.90 2314.67 27.11 2012-02-09 19:33:21.000 040 33351.95 380.87 2314.62 27.11 2012-02-09 19:33:22.000 040 33351.97 380.86 2314.64 27.11 2012-02-09 19:33:23.000 040 33351.93 380.85 2314.70 27.11 2012-02-09 19:33:24.000 040 33351.98 380.82 2314.70 27.11 2012-02-09 19:33:25.000 040 33351.98 380.88 2314.66 27.11 2012-02-09 19:33:26.000 040 33351.96 380.83 2314.61 27.11 2012-02-09 19:33:27.000 040 33351.83 380.85 2314.67 27.11 2012-02-09 19:33:28.000 040 33352.08 380.88 2314.66 27.11 2012-02-09 19:33:29.000 040 33351.97 380.87 2314.66 27.11 2012-02-09 19:33:30.000 040 33351.92 380.90 2314.67 27.11 2012-02-09 19:33:31.000 040 33351.96 380.86 2314.69 27.11 2012-02-09 19:33:32.000 040 33351.93 380.85 2314.69 27.11 2012-02-09 19:33:33.000 040 33351.93 380.89 2314.72 27.11 2012-02-09 19:33:34.000 040 33352.01 380.91 2314.65 27.11 2012-02-09 19:33:35.000 040 33351.96 380.87 2314.60 27.11 2012-02-09 19:33:36.000 040 33351.96 380.89 2314.57 27.11 2012-02-09 19:33:37.000 040 33352.05 380.88 2314.62 27.11 2012-02-09 19:33:38.000 040 33351.98 380.89 2314.58 27.11 2012-02-09 19:33:39.000 040 33351.95 380.88 2314.56 27.11 2012-02-09 19:33:40.000 040 33351.97 380.87 2314.67 27.11 2012-02-09 19:33:41.000 040 33351.97 380.86 2314.63 27.11 2012-02-09 19:33:42.000 040 33351.99 380.92 2314.56 27.11 2012-02-09 19:33:43.000 040 33351.95 380.88 2314.62 27.11 2012-02-09 19:33:44.000 040 33351.97 380.89 2314.68 27.11 2012-02-09 19:33:45.000 040 33351.95 380.87 2314.69 27.11 2012-02-09 19:33:46.000 040 33352.02 380.87 2314.61 27.11 2012-02-09 19:33:47.000 040 33351.97 380.87 2314.63 27.11 2012-02-09 19:33:48.000 040 33352.02 380.90 2314.66 27.11 2012-02-09 19:33:48.000 040 33351.94 380.87 2314.71 27.11 2012-02-09 19:33:50.000 040 33351.94 380.84 2314.63 27.11 2012-02-09 19:33:51.000 040 33351.96 380.89 2314.67 27.11 2012-02-09 19:33:52.000 040 33351.89 380.88 2314.60 27.11 2012-02-09 19:33:53.000 040 33351.86 380.87 2314.67 27.11 2012-02-09 19:33:54.000 040 33352.00 380.92 2314.60 27.11 2012-02-09 19:33:55.000 040 33351.87 380.86 2314.61 27.11 2012-02-09 19:33:56.000 040 33351.92 380.92 2314.61 27.11 2012-02-09 19:33:57.000 040 33351.95 380.93 2314.70 27.11 2012-02-09 19:33:58.000 040 33351.90 380.94 2314.67 27.11 2012-02-09 19:33:59.000 040 33351.98 380.92 2314.61 27.11 2012-02-09 19:34:00.000 040 33351.96 380.89 2314.71 27.11 2012-02-09 19:34:01.000 040 33351.95 380.92 2314.61 27.11 2012-02-09 19:34:01.000 040 33351.86 380.95 2314.68 27.11 2012-02-09 19:34:03.000 040 33351.97 380.90 2314.58 27.11 2012-02-09 19:34:04.000 040 33351.94 380.90 2314.60 27.11 2012-02-09 19:34:05.000 040 33351.94 380.88 2314.72 27.11 2012-02-09 19:34:06.000 040 33351.98 380.92 2314.63 27.11 2012-02-09 19:34:07.000 040 33351.99 380.87 2314.61 27.11 2012-02-09 19:34:08.000 040 33352.08 380.89 2314.61 27.11 2012-02-09 19:34:09.000 040 33351.98 380.87 2314.62 27.11 2012-02-09 19:34:10.000 040 33351.86 380.89 2314.61 27.11 2012-02-09 19:34:11.000 040 33351.89 380.92 2314.56 27.11 2012-02-09 19:34:12.000 040 33351.91 380.86 2314.65 27.11 2012-02-09 19:34:13.000 040 33351.90 380.93 2314.65 27.11 2012-02-09 19:34:14.000 040 33351.94 380.88 2314.69 27.11 2012-02-09 19:34:15.000 040 33351.89 380.90 2314.66 27.11 2012-02-09 19:34:16.000 040 33351.87 380.88 2314.68 27.11 2012-02-09 19:34:17.000 040 33351.87 380.85 2314.76 27.11 2012-02-09 19:34:18.000 040 33351.87 380.85 2314.66 27.11 2012-02-09 19:34:19.000 040 33351.90 380.87 2314.70 27.11 2012-02-09 19:34:20.000 040 33351.95 380.88 2314.74 27.11 2012-02-09 19:34:21.000 040 33351.84 380.91 2314.68 27.11 2012-02-09 19:34:22.000 040 33351.94 380.89 2314.63 27.11 2012-02-09 19:34:23.000 040 33351.91 380.87 2314.70 27.11 2012-02-09 19:34:24.000 040 33351.96 380.88 2314.73 27.11 2012-02-09 19:34:25.000 040 33351.97 380.90 2314.57 27.11 2012-02-09 19:34:26.000 040 33351.93 380.89 2314.60 27.11 2012-02-09 19:34:27.000 040 33352.00 380.92 2314.62 27.11 2012-02-09 19:34:28.000 040 33351.97 380.90 2314.50 27.11 2012-02-09 19:34:29.000 040 33351.88 380.84 2314.55 27.11 2012-02-09 19:34:30.000 040 33351.90 380.90 2314.68 27.11 2012-02-09 19:34:31.000 040 33351.89 380.89 2314.67 27.11 2012-02-09 19:34:32.000 040 33351.93 380.90 2314.63 27.11 2012-02-09 19:34:33.000 040 33351.86 380.85 2314.56 27.11 2012-02-09 19:34:34.000 040 33351.96 380.88 2314.70 27.11 2012-02-09 19:34:35.000 040 33351.89 380.86 2314.66 27.11 2012-02-09 19:34:36.000 040 33351.86 380.87 2314.67 27.11 2012-02-09 19:34:37.000 040 33351.90 380.90 2314.60 27.11 2012-02-09 19:34:38.000 040 33351.86 380.87 2314.62 27.11 2012-02-09 19:34:39.000 040 33351.92 380.82 2314.63 27.11 2012-02-09 19:34:40.000 040 33351.83 380.85 2314.58 27.11 2012-02-09 19:34:41.000 040 33351.84 380.85 2314.63 27.11 2012-02-09 19:34:42.000 040 33351.92 380.87 2314.64 27.11 2012-02-09 19:34:42.000 040 33351.90 380.81 2314.62 27.11 2012-02-09 19:34:44.000 040 33351.93 380.84 2314.59 27.11 2012-02-09 19:34:45.000 040 33351.85 380.86 2314.65 27.11 2012-02-09 19:34:46.000 040 33351.81 380.87 2314.55 27.11 2012-02-09 19:34:47.000 040 33351.82 380.86 2314.61 27.11 2012-02-09 19:34:48.000 040 33351.82 380.84 2314.63 27.11 2012-02-09 19:34:49.000 040 33351.80 380.86 2314.68 27.11 2012-02-09 19:34:50.000 040 33351.78 380.88 2314.57 27.11 2012-02-09 19:34:51.000 040 33351.89 380.85 2314.68 27.11 2012-02-09 19:34:52.000 040 33351.83 380.89 2314.55 27.11 2012-02-09 19:34:53.000 040 33351.80 380.88 2314.58 27.11 2012-02-09 19:34:54.000 040 33351.77 380.88 2314.62 27.11 2012-02-09 19:34:55.000 040 33351.81 380.89 2314.61 27.11 2012-02-09 19:34:55.000 040 33351.83 380.88 2314.72 27.11 2012-02-09 19:34:57.000 040 33351.85 380.88 2314.58 27.11 2012-02-09 19:34:58.000 040 33351.75 380.89 2314.66 27.11 2012-02-09 19:34:59.000 040 33351.83 380.86 2314.61 27.11 2012-02-09 19:35:00.000 040 33351.81 380.92 2314.54 27.11 2012-02-09 19:35:01.000 040 33351.85 380.89 2314.62 27.11 2012-02-09 19:35:02.000 040 33351.83 380.86 2314.59 27.11 2012-02-09 19:35:03.000 040 33351.78 380.90 2314.59 27.11 2012-02-09 19:35:04.000 040 33351.77 380.92 2314.62 27.11 2012-02-09 19:35:05.000 040 33351.79 380.86 2314.59 27.11 2012-02-09 19:35:06.000 040 33351.81 380.92 2314.60 27.11 2012-02-09 19:35:07.000 040 33351.80 380.90 2314.64 27.11 2012-02-09 19:35:08.000 040 33351.88 380.91 2314.66 27.11 2012-02-09 19:35:09.000 040 33351.83 380.88 2314.60 27.11 2012-02-09 19:35:10.000 040 33351.78 380.91 2314.66 27.11 2012-02-09 19:35:11.000 040 33351.71 380.90 2314.61 27.11 2012-02-09 19:35:12.000 040 33351.71 380.89 2314.58 27.11 2012-02-09 19:35:13.000 040 33351.60 380.88 2314.72 27.11 2012-02-09 19:35:14.000 040 33351.65 380.91 2314.59 27.11 2012-02-09 19:35:15.000 040 33351.62 380.87 2314.66 27.11 2012-02-09 19:35:16.000 040 33351.73 380.85 2314.67 27.11 2012-02-09 19:35:17.000 040 33351.68 380.88 2314.61 27.11 2012-02-09 19:35:18.000 040 33351.67 380.87 2314.70 27.11 2012-02-09 19:35:19.000 040 33351.68 380.91 2314.60 27.11 2012-02-09 19:35:20.000 040 33351.65 380.89 2314.61 27.11 2012-02-09 19:35:21.000 040 33351.64 380.91 2314.61 27.11 2012-02-09 19:35:22.000 040 33351.74 380.89 2314.66 27.11 2012-02-09 19:35:23.000 040 33351.65 380.90 2314.65 27.11 2012-02-09 19:35:24.000 040 33351.62 380.89 2314.60 27.11 2012-02-09 19:35:25.000 040 33351.74 380.86 2314.70 27.11 2012-02-09 19:35:26.000 040 33351.61 380.88 2314.70 27.11 2012-02-09 19:35:27.000 040 33351.68 380.88 2314.59 27.11 2012-02-09 19:35:28.000 040 33351.57 380.89 2314.64 27.11 2012-02-09 19:35:29.000 040 33351.79 380.88 2314.59 27.11 2012-02-09 19:35:30.000 040 33351.67 380.87 2314.57 27.11 2012-02-09 19:35:31.000 040 33351.68 380.83 2314.60 27.11 2012-02-09 19:35:32.000 040 33351.74 380.90 2314.61 27.11 2012-02-09 19:35:33.000 040 33351.78 380.93 2314.63 27.11 2012-02-09 19:35:34.000 040 33351.71 380.90 2314.67 27.11 2012-02-09 19:35:35.000 040 33351.61 380.86 2314.63 27.11 2012-02-09 19:35:36.000 040 33351.65 380.87 2314.63 27.11 2012-02-09 19:35:36.000 040 33351.71 380.86 2314.72 27.11 2012-02-09 19:35:38.000 040 33351.65 380.85 2314.58 27.11 2012-02-09 19:35:39.000 040 33351.67 380.87 2314.61 27.11 2012-02-09 19:35:40.000 040 33351.64 380.86 2314.60 27.11 2012-02-09 19:35:41.000 040 33351.71 380.85 2314.63 27.11 2012-02-09 19:35:42.000 040 33351.68 380.81 2314.67 27.11 2012-02-09 19:35:43.000 040 33351.74 380.83 2314.59 27.11 2012-02-09 19:35:44.000 040 33351.70 380.83 2314.60 27.11 2012-02-09 19:35:45.000 040 33351.72 380.85 2314.55 27.11 2012-02-09 19:35:46.000 040 33351.64 380.85 2314.63 27.11 2012-02-09 19:35:47.000 040 33351.71 380.82 2314.61 27.11 2012-02-09 19:35:48.000 040 33351.71 380.83 2314.55 27.11 2012-02-09 19:35:49.000 040 33351.69 380.83 2314.61 27.11 2012-02-09 19:35:49.000 040 33351.61 380.82 2314.56 27.11 2012-02-09 19:35:51.000 040 33351.67 380.78 2314.60 27.11 2012-02-09 19:35:52.000 040 33351.63 380.84 2314.63 27.11 2012-02-09 19:35:53.000 040 33351.68 380.83 2314.63 27.11 2012-02-09 19:35:54.000 040 33351.64 380.81 2314.58 27.11 2012-02-09 19:35:55.000 040 33351.65 380.82 2314.63 27.11 2012-02-09 19:35:56.000 040 33351.63 380.83 2314.57 27.11 2012-02-09 19:35:57.000 040 33351.71 380.81 2314.53 27.11 2012-02-09 19:35:58.000 040 33351.62 380.84 2314.58 27.11 2012-02-09 19:35:59.000 040 33351.56 380.80 2314.58 27.11 2012-02-09 19:36:00.000 040 33351.61 380.81 2314.56 27.11 2012-02-09 19:36:01.000 040 33351.61 380.78 2314.62 27.11 2012-02-09 19:36:02.000 040 33351.58 380.81 2314.64 27.11 2012-02-09 19:36:03.000 040 33351.67 380.85 2314.51 27.11 2012-02-09 19:36:04.000 040 33351.60 380.81 2314.58 27.11 2012-02-09 19:36:05.000 040 33351.58 380.80 2314.56 27.11 2012-02-09 19:36:06.000 040 33351.59 380.80 2314.65 27.11 2012-02-09 19:36:07.000 040 33351.61 380.79 2314.53 27.11 2012-02-09 19:36:08.000 040 33351.59 380.80 2314.58 27.11 2012-02-09 19:36:09.000 040 33351.59 380.82 2314.66 27.11 2012-02-09 19:36:10.000 040 33351.53 380.86 2314.57 27.11 2012-02-09 19:36:11.000 040 33351.67 380.83 2314.55 27.11 2012-02-09 19:36:12.000 040 33351.63 380.81 2314.56 27.11 2012-02-09 19:36:13.000 040 33351.66 380.83 2314.57 27.11 2012-02-09 19:36:14.000 040 33351.69 380.83 2314.54 27.11 2012-02-09 19:36:15.000 040 33351.64 380.82 2314.57 27.11 2012-02-09 19:36:16.000 040 33351.69 380.82 2314.52 27.11 2012-02-09 19:36:17.000 040 33351.71 380.80 2314.73 27.11 2012-02-09 19:36:18.000 040 33351.60 380.80 2314.65 27.11 2012-02-09 19:36:19.000 040 33351.65 380.81 2314.63 27.11 2012-02-09 19:36:20.000 040 33351.62 380.79 2314.57 27.11 2012-02-09 19:36:21.000 040 33351.62 380.82 2314.63 27.11 2012-02-09 19:36:22.000 040 33351.59 380.83 2314.51 27.11 2012-02-09 19:36:23.000 040 33351.65 380.81 2314.55 27.11 2012-02-09 19:36:24.000 040 33351.52 380.80 2314.60 27.11 2012-02-09 19:36:25.000 040 33351.56 380.83 2314.59 27.11 2012-02-09 19:36:26.000 040 33351.50 380.80 2314.59 27.11 2012-02-09 19:36:27.000 040 33351.55 380.80 2314.61 27.11 2012-02-09 19:36:28.000 040 33351.60 380.81 2314.57 27.11 2012-02-09 19:36:29.000 040 33351.53 380.78 2314.48 27.11 2012-02-09 19:36:30.000 040 33351.46 380.80 2314.58 27.11 2012-02-09 19:36:30.000 040 33351.52 380.83 2314.61 27.11 2012-02-09 19:36:32.000 040 33351.47 380.78 2314.61 27.11 2012-02-09 19:36:33.000 040 33351.55 380.81 2314.60 27.11 2012-02-09 19:36:34.000 040 33351.46 380.79 2314.62 27.11 2012-02-09 19:36:35.000 040 33351.51 380.81 2314.56 27.11 2012-02-09 19:36:36.000 040 33351.51 380.82 2314.57 27.11 2012-02-09 19:36:37.000 040 33351.55 380.83 2314.61 27.11 2012-02-09 19:36:38.000 040 33351.44 380.80 2314.60 27.11 2012-02-09 19:36:39.000 040 33351.43 380.83 2314.53 27.11 2012-02-09 19:36:40.000 040 33351.47 380.79 2314.55 27.11 2012-02-09 19:36:41.000 040 33351.39 380.83 2314.57 27.11 2012-02-09 19:36:42.000 040 33351.36 380.83 2314.60 27.11 2012-02-09 19:36:43.000 040 33351.38 380.82 2314.59 27.11 2012-02-09 19:36:43.000 040 33351.33 380.86 2314.63 27.11 2012-02-09 19:36:45.000 040 33351.38 380.80 2314.58 27.11 2012-02-09 19:36:46.000 040 33351.41 380.80 2314.54 27.11 2012-02-09 19:36:47.000 040 33351.38 380.89 2314.50 27.11 2012-02-09 19:36:48.000 040 33351.34 380.87 2314.55 27.11 2012-02-09 19:36:49.000 040 33351.35 380.83 2314.64 27.11 2012-02-09 19:36:50.000 040 33351.35 380.81 2314.61 27.11 2012-02-09 19:36:51.000 040 33351.42 380.81 2314.56 27.11 2012-02-09 19:36:52.000 040 33351.37 380.83 2314.60 27.11 2012-02-09 19:36:53.000 040 33351.30 380.81 2314.57 27.11 2012-02-09 19:36:54.000 040 33351.30 380.81 2314.62 27.11 2012-02-09 19:36:55.000 040 33351.31 380.84 2314.60 27.11 2012-02-09 19:36:56.000 040 33351.31 380.87 2314.58 27.11 2012-02-09 19:36:57.000 040 33351.28 380.83 2314.54 27.11 2012-02-09 19:36:58.000 040 33351.37 380.83 2314.58 27.11 2012-02-09 19:36:59.000 040 33351.41 380.84 2314.57 27.11 2012-02-09 19:37:00.000 040 33351.34 380.81 2314.55 27.11 2012-02-09 19:37:01.000 040 33351.40 380.85 2314.61 27.11 2012-02-09 19:37:02.000 040 33351.30 380.85 2314.58 27.11 2012-02-09 19:37:03.000 040 33351.30 380.81 2314.61 27.11 2012-02-09 19:37:04.000 040 33351.37 380.81 2314.51 27.11 2012-02-09 19:37:05.000 040 33351.24 380.82 2314.56 27.11 2012-02-09 19:37:06.000 040 33351.26 380.85 2314.51 27.11 2012-02-09 19:37:07.000 040 33351.27 380.85 2314.54 27.11 2012-02-09 19:37:08.000 040 33351.31 380.87 2314.58 27.11 2012-02-09 19:37:09.000 040 33351.32 380.86 2314.56 27.11 2012-02-09 19:37:10.000 040 33351.28 380.84 2314.56 27.11 2012-02-09 19:37:11.000 040 33351.31 380.83 2314.56 27.11 2012-02-09 19:37:12.000 040 33351.23 380.83 2314.54 27.11 2012-02-09 19:37:13.000 040 33351.24 380.85 2314.64 27.11 2012-02-09 19:37:14.000 040 33351.22 380.88 2314.57 27.11 2012-02-09 19:37:15.000 040 33351.21 380.87 2314.56 27.11 2012-02-09 19:37:16.000 040 33351.22 380.87 2314.55 27.11 2012-02-09 19:37:17.000 040 33351.28 380.83 2314.56 27.11 2012-02-09 19:37:18.000 040 33351.28 380.82 2314.58 27.11 2012-02-09 19:37:19.000 040 33351.24 380.85 2314.63 27.11 2012-02-09 19:37:20.000 040 33351.38 380.82 2314.59 27.11 2012-02-09 19:37:21.000 040 33351.30 380.82 2314.55 27.11 2012-02-09 19:37:22.000 040 33351.21 380.83 2314.57 27.11 2012-02-09 19:37:23.000 040 33351.34 380.84 2314.55 27.11 2012-02-09 19:37:24.000 040 33351.22 380.83 2314.51 27.11 2012-02-09 19:37:24.000 040 33351.27 380.85 2314.57 27.11 2012-02-09 19:37:26.000 040 33351.27 380.86 2314.60 27.11 2012-02-09 19:37:27.000 040 33351.25 380.84 2314.59 27.11 2012-02-09 19:37:28.000 040 33351.32 380.86 2314.60 27.11 2012-02-09 19:37:29.000 040 33351.31 380.81 2314.61 27.11 2012-02-09 19:37:30.000 040 33351.25 380.84 2314.58 27.11 2012-02-09 19:37:31.000 040 33351.19 380.84 2314.59 27.11 2012-02-09 19:37:32.000 040 33351.24 380.81 2314.59 27.11 2012-02-09 19:37:33.000 040 33351.19 380.80 2314.57 27.11 2012-02-09 19:37:34.000 040 33351.17 380.83 2314.54 27.11 2012-02-09 19:37:35.000 040 33351.34 380.82 2314.56 27.11 2012-02-09 19:37:36.000 040 33351.27 380.83 2314.57 27.11 2012-02-09 19:37:37.000 040 33351.18 380.85 2314.60 27.11 2012-02-09 19:37:37.000 040 33351.21 380.84 2314.63 27.11 2012-02-09 19:37:39.000 040 33351.30 380.87 2314.60 27.11 2012-02-09 19:37:40.000 040 33351.34 380.84 2314.61 27.11 2012-02-09 19:37:41.000 040 33351.21 380.85 2314.61 27.11 2012-02-09 19:37:42.000 040 33351.28 380.85 2314.48 27.11 2012-02-09 19:37:43.000 040 33351.23 380.84 2314.54 27.12 2012-02-09 19:37:44.000 040 33351.24 380.84 2314.61 27.11 2012-02-09 19:37:45.000 040 33351.26 380.87 2314.65 27.12 2012-02-09 19:37:46.000 040 33351.29 380.88 2314.60 27.12 2012-02-09 19:37:47.000 040 33351.22 380.88 2314.66 27.11 2012-02-09 19:37:48.000 040 33351.23 380.86 2314.62 27.11 2012-02-09 19:37:49.000 040 33351.21 380.86 2314.63 27.11 2012-02-09 19:37:50.000 040 33351.19 380.88 2314.60 27.12 2012-02-09 19:37:51.000 040 33351.21 380.84 2314.71 27.12 2012-02-09 19:37:52.000 040 33351.16 380.89 2314.61 27.12 2012-02-09 19:37:53.000 040 33351.14 380.87 2314.60 27.12 2012-02-09 19:37:54.000 040 33351.14 380.86 2314.64 27.11 2012-02-09 19:37:55.000 040 33351.12 380.87 2314.60 27.12 2012-02-09 19:37:56.000 040 33351.14 380.83 2314.58 27.12 2012-02-09 19:37:57.000 040 33351.00 380.87 2314.59 27.12 2012-02-09 19:37:58.000 040 33351.16 380.87 2314.70 27.12 2012-02-09 19:37:59.000 040 33351.19 380.85 2314.57 27.12 2012-02-09 19:38:00.000 040 33351.04 380.87 2314.58 27.12 2012-02-09 19:38:01.000 040 33351.14 380.88 2314.65 27.12 2012-02-09 19:38:02.000 040 33351.09 380.88 2314.57 27.12 2012-02-09 19:38:03.000 040 33351.08 380.85 2314.60 27.12 2012-02-09 19:38:04.000 040 33351.11 380.89 2314.67 27.12 2012-02-09 19:38:05.000 040 33351.04 380.88 2314.57 27.12 2012-02-09 19:38:06.000 040 33351.10 380.91 2314.57 27.12 2012-02-09 19:38:07.000 040 33351.11 380.90 2314.47 27.12 2012-02-09 19:38:08.000 040 33351.12 380.90 2314.59 27.12 2012-02-09 19:38:09.000 040 33351.15 380.87 2314.55 27.12 2012-02-09 19:38:10.000 040 33350.99 380.89 2314.52 27.12 2012-02-09 19:38:11.000 040 33351.17 380.90 2314.65 27.12 2012-02-09 19:38:12.000 040 33351.17 380.90 2314.60 27.12 2012-02-09 19:38:13.000 040 33351.10 380.88 2314.65 27.12 2012-02-09 19:38:14.000 040 33351.04 380.89 2314.67 27.12 2012-02-09 19:38:15.000 040 33350.98 380.87 2314.54 27.12 2012-02-09 19:38:16.000 040 33351.06 380.93 2314.61 27.12 2012-02-09 19:38:17.000 040 33351.09 380.89 2314.59 27.12 2012-02-09 19:38:18.000 040 33351.04 380.87 2314.57 27.12 2012-02-09 19:38:18.000 040 33351.06 380.91 2314.57 27.12 2012-02-09 19:38:20.000 040 33351.05 380.92 2314.57 27.12 2012-02-09 19:38:21.000 040 33351.09 380.91 2314.57 27.12 2012-02-09 19:38:22.000 040 33351.12 380.95 2314.64 27.12 2012-02-09 19:38:23.000 040 33351.04 380.91 2314.66 27.12 2012-02-09 19:38:24.000 040 33351.03 380.89 2314.60 27.12 2012-02-09 19:38:25.000 040 33351.06 380.84 2314.54 27.12 2012-02-09 19:38:26.000 040 33351.02 380.92 2314.55 27.12 2012-02-09 19:38:27.000 040 33351.04 380.90 2314.53 27.12 2012-02-09 19:38:28.000 040 33350.96 380.91 2314.59 27.12 2012-02-09 19:38:29.000 040 33351.15 380.93 2314.52 27.12 2012-02-09 19:38:30.000 040 33350.97 380.92 2314.50 27.12 2012-02-09 19:38:31.000 040 33351.06 380.89 2314.60 27.12 2012-02-09 19:38:31.000 040 33351.04 380.91 2314.60 27.12 2012-02-09 19:38:33.000 040 33351.07 380.93 2314.60 27.12 2012-02-09 19:38:34.000 040 33351.10 380.89 2314.55 27.12 2012-02-09 19:38:35.000 040 33351.10 380.91 2314.53 27.12 2012-02-09 19:38:36.000 040 33351.06 380.91 2314.55 27.12 2012-02-09 19:38:37.000 040 33351.18 380.88 2314.68 27.12 2012-02-09 19:38:38.000 040 33351.08 380.97 2314.56 27.12 2012-02-09 19:38:39.000 040 33351.08 380.98 2314.58 27.12 2012-02-09 19:38:40.000 040 33351.06 380.95 2314.61 27.12 2012-02-09 19:38:41.000 040 33351.14 380.92 2314.57 27.12 2012-02-09 19:38:42.000 040 33351.06 380.96 2314.61 27.12 2012-02-09 19:38:43.000 040 33351.07 380.97 2314.53 27.12 2012-02-09 19:38:44.000 040 33351.09 380.94 2314.66 27.12 2012-02-09 19:38:45.000 040 33351.09 380.94 2314.59 27.12 2012-02-09 19:38:46.000 040 33350.91 380.97 2314.53 27.12 2012-02-09 19:38:47.000 040 33351.11 380.96 2314.52 27.12 2012-02-09 19:38:48.000 040 33351.04 380.96 2314.57 27.12 2012-02-09 19:38:49.000 040 33351.07 380.95 2314.63 27.12 2012-02-09 19:38:50.000 040 33351.09 380.99 2314.63 27.12 2012-02-09 19:38:51.000 040 33351.04 380.93 2314.58 27.12 2012-02-09 19:38:52.000 040 33351.04 380.96 2314.58 27.12 2012-02-09 19:38:53.000 040 33350.92 380.89 2314.63 27.12 2012-02-09 19:38:54.000 040 33350.97 380.92 2314.58 27.12 2012-02-09 19:38:55.000 040 33350.98 380.98 2314.54 27.12 2012-02-09 19:38:56.000 040 33351.01 380.95 2314.48 27.12 2012-02-09 19:38:57.000 040 33351.01 380.95 2314.56 27.12 2012-02-09 19:38:58.000 040 33350.93 380.94 2314.58 27.12 2012-02-09 19:38:59.000 040 33351.02 380.98 2314.60 27.12 2012-02-09 19:39:00.000 040 33350.93 380.99 2314.65 27.12 2012-02-09 19:39:01.000 040 33351.01 380.95 2314.63 27.12 2012-02-09 19:39:02.000 040 33351.02 380.98 2314.60 27.12 2012-02-09 19:39:03.000 040 33350.97 381.00 2314.52 27.12 2012-02-09 19:39:04.000 040 33350.94 380.91 2314.60 27.12 2012-02-09 19:39:05.000 040 33351.03 381.00 2314.58 27.12 2012-02-09 19:39:06.000 040 33350.96 380.96 2314.53 27.12 2012-02-09 19:39:07.000 040 33350.94 381.04 2314.51 27.12 2012-02-09 19:39:08.000 040 33350.90 380.98 2314.57 27.12 2012-02-09 19:39:09.000 040 33350.87 380.90 2314.48 27.12 2012-02-09 19:39:10.000 040 33350.89 381.00 2314.60 27.12 2012-02-09 19:39:11.000 040 33350.98 380.94 2314.59 27.12 2012-02-09 19:39:12.000 040 33350.94 380.91 2314.62 27.12 2012-02-09 19:39:12.000 040 33350.95 380.95 2314.62 27.12 2012-02-09 19:39:14.000 040 33350.89 380.93 2314.55 27.12 2012-02-09 19:39:15.000 040 33351.00 380.95 2314.58 27.12 2012-02-09 19:39:16.000 040 33350.85 380.99 2314.55 27.12 2012-02-09 19:39:17.000 040 33351.03 380.96 2314.54 27.12 2012-02-09 19:39:18.000 040 33350.95 380.97 2314.50 27.12 2012-02-09 19:39:19.000 040 33350.95 380.95 2314.58 27.12 2012-02-09 19:39:20.000 040 33350.88 380.94 2314.57 27.12 2012-02-09 19:39:21.000 040 33350.94 381.02 2314.52 27.12 2012-02-09 19:39:22.000 040 33351.02 380.94 2314.52 27.12 2012-02-09 19:39:23.000 040 33350.87 380.94 2314.54 27.12 2012-02-09 19:39:24.000 040 33350.95 380.95 2314.61 27.12 2012-02-09 19:39:25.000 040 33350.91 380.95 2314.63 27.12 2012-02-09 19:39:25.000 040 33350.94 380.95 2314.52 27.12 2012-02-09 19:39:27.000 040 33350.94 380.94 2314.60 27.12 2012-02-09 19:39:28.000 040 33350.82 380.92 2314.57 27.12 2012-02-09 19:39:29.000 040 33350.92 380.98 2314.61 27.12 2012-02-09 19:39:30.000 040 33350.85 380.93 2314.55 27.12 2012-02-09 19:39:31.000 040 33350.99 380.95 2314.52 27.12 2012-02-09 19:39:32.000 040 33350.91 380.95 2314.52 27.12 2012-02-09 19:39:33.000 040 33350.76 380.97 2314.58 27.12 2012-02-09 19:39:34.000 040 33350.97 380.95 2314.57 27.12 2012-02-09 19:39:35.000 040 33350.86 380.96 2314.58 27.12 2012-02-09 19:39:36.000 040 33350.84 380.96 2314.57 27.12 2012-02-09 19:39:37.000 040 33350.81 380.95 2314.57 27.12 2012-02-09 19:39:38.000 040 33350.81 380.97 2314.61 27.12 2012-02-09 19:39:39.000 040 33350.86 380.98 2314.67 27.12 2012-02-09 19:39:40.000 040 33350.81 380.97 2314.55 27.12 2012-02-09 19:39:41.000 040 33350.83 380.99 2314.61 27.12 2012-02-09 19:39:42.000 040 33350.74 380.98 2314.58 27.12 2012-02-09 19:39:43.000 040 33350.77 381.04 2314.52 27.12 2012-02-09 19:39:44.000 040 33350.75 380.99 2314.63 27.12 2012-02-09 19:39:45.000 040 33350.74 381.02 2314.57 27.12 2012-02-09 19:39:46.000 040 33350.68 381.00 2314.56 27.12 2012-02-09 19:39:47.000 040 33350.77 381.02 2314.58 27.12 2012-02-09 19:39:48.000 040 33350.79 381.00 2314.60 27.12 2012-02-09 19:39:49.000 040 33350.77 381.00 2314.57 27.12 2012-02-09 19:39:50.000 040 33350.70 381.02 2314.57 27.12 2012-02-09 19:39:51.000 040 33350.74 380.93 2314.54 27.12 2012-02-09 19:39:52.000 040 33350.74 380.98 2314.54 27.12 2012-02-09 19:39:53.000 040 33350.76 381.03 2314.61 27.12 2012-02-09 19:39:54.000 040 33350.77 380.99 2314.58 27.12 2012-02-09 19:39:55.000 040 33350.78 381.00 2314.62 27.12 2012-02-09 19:39:56.000 040 33350.74 380.99 2314.59 27.12 2012-02-09 19:39:57.000 040 33350.78 380.99 2314.67 27.12 2012-02-09 19:39:58.000 040 33350.72 381.00 2314.57 27.12 2012-02-09 19:39:59.000 040 33350.76 380.98 2314.56 27.12 2012-02-09 19:40:00.000 040 33350.72 380.98 2314.60 27.12 2012-02-09 19:40:01.000 040 33350.71 380.95 2314.49 27.12 2012-02-09 19:40:02.000 040 33350.73 381.00 2314.63 27.12 2012-02-09 19:40:03.000 040 33350.78 380.99 2314.61 27.12 2012-02-09 19:40:04.000 040 33350.71 380.98 2314.53 27.12 2012-02-09 19:40:05.000 040 33350.78 381.01 2314.55 27.12 2012-02-09 19:40:06.000 040 33350.64 380.99 2314.55 27.12 2012-02-09 19:40:06.000 040 33350.66 380.99 2314.67 27.12 2012-02-09 19:40:08.000 040 33350.69 381.00 2314.65 27.12 2012-02-09 19:40:09.000 040 33350.72 380.98 2314.58 27.12 2012-02-09 19:40:10.000 040 33350.65 380.98 2314.63 27.12 2012-02-09 19:40:11.000 040 33350.68 380.98 2314.54 27.12 2012-02-09 19:40:12.000 040 33350.62 381.01 2314.59 27.12 2012-02-09 19:40:13.000 040 33350.71 380.95 2314.54 27.12 2012-02-09 19:40:14.000 040 33350.67 381.02 2314.58 27.12 2012-02-09 19:40:15.000 040 33350.73 381.03 2314.63 27.12 2012-02-09 19:40:16.000 040 33350.70 381.05 2314.58 27.12 2012-02-09 19:40:17.000 040 33350.66 380.98 2314.59 27.12 2012-02-09 19:40:18.000 040 33350.66 380.98 2314.56 27.12 2012-02-09 19:40:19.000 040 33350.74 381.02 2314.67 27.12 2012-02-09 19:40:19.000 040 33350.68 381.01 2314.57 27.12 2012-02-09 19:40:21.000 040 33350.65 381.00 2314.54 27.12 2012-02-09 19:40:22.000 040 33350.66 381.00 2314.64 27.12 2012-02-09 19:40:23.000 040 33350.61 380.98 2314.61 27.12 2012-02-09 19:40:24.000 040 33350.64 380.94 2314.60 27.12 2012-02-09 19:40:25.000 040 33350.65 380.94 2314.65 27.12 2012-02-09 19:40:26.000 040 33350.68 381.00 2314.56 27.12 2012-02-09 19:40:27.000 040 33350.57 381.04 2314.58 27.12 2012-02-09 19:40:28.000 040 33350.67 381.01 2314.62 27.12 2012-02-09 19:40:29.000 040 33350.67 380.99 2314.61 27.12 2012-02-09 19:40:30.000 040 33350.69 380.98 2314.63 27.12 2012-02-09 19:40:31.000 040 33350.62 381.02 2314.49 27.12 2012-02-09 19:40:32.000 040 33350.66 381.00 2314.57 27.12 2012-02-09 19:40:33.000 040 33350.62 381.00 2314.54 27.12 2012-02-09 19:40:34.000 040 33350.56 381.02 2314.55 27.12 2012-02-09 19:40:35.000 040 33350.65 381.00 2314.55 27.12 2012-02-09 19:40:36.000 040 33350.68 380.99 2314.55 27.12 2012-02-09 19:40:37.000 040 33350.57 381.01 2314.57 27.12 2012-02-09 19:40:38.000 040 33350.69 380.99 2314.64 27.12 2012-02-09 19:40:39.000 040 33350.62 381.01 2314.50 27.12 2012-02-09 19:40:40.000 040 33350.66 380.97 2314.58 27.12 2012-02-09 19:40:41.000 040 33350.63 380.96 2314.53 27.12 2012-02-09 19:40:42.000 040 33350.62 380.99 2314.57 27.12 2012-02-09 19:40:43.000 040 33350.71 381.03 2314.59 27.12 2012-02-09 19:40:44.000 040 33350.58 380.98 2314.60 27.12 2012-02-09 19:40:45.000 040 33350.65 381.03 2314.57 27.12 2012-02-09 19:40:46.000 040 33350.57 381.04 2314.67 27.12 2012-02-09 19:40:47.000 040 33350.59 381.01 2314.58 27.12 2012-02-09 19:40:48.000 040 33350.56 381.00 2314.51 27.12 2012-02-09 19:40:49.000 040 33350.54 380.98 2314.58 27.12 2012-02-09 19:40:50.000 040 33350.56 380.98 2314.53 27.12 2012-02-09 19:40:51.000 040 33350.57 380.99 2314.51 27.12 2012-02-09 19:40:52.000 040 33350.58 381.00 2314.63 27.12 2012-02-09 19:40:53.000 040 33350.51 380.97 2314.64 27.12 2012-02-09 19:40:54.000 040 33350.62 381.00 2314.60 27.12 2012-02-09 19:40:55.000 040 33350.59 381.02 2314.54 27.12 2012-02-09 19:40:56.000 040 33350.57 381.03 2314.50 27.12 2012-02-09 19:40:57.000 040 33350.58 381.03 2314.57 27.12 2012-02-09 19:40:58.000 040 33350.54 380.96 2314.58 27.12 2012-02-09 19:40:59.000 040 33350.62 381.04 2314.50 27.12 2012-02-09 19:41:00.000 040 33350.51 381.01 2314.51 27.12 2012-02-09 19:41:00.000 040 33350.49 381.04 2314.55 27.12 2012-02-09 19:41:02.000 040 33350.54 381.06 2314.48 27.12 2012-02-09 19:41:03.000 040 33350.57 381.05 2314.61 27.12 2012-02-09 19:41:04.000 040 33350.51 381.00 2314.52 27.12 2012-02-09 19:41:05.000 040 33350.46 381.03 2314.54 27.12 2012-02-09 19:41:06.000 040 33350.47 381.02 2314.46 27.12 2012-02-09 19:41:07.000 040 33350.54 381.05 2314.59 27.12 2012-02-09 19:41:08.000 040 33350.53 381.03 2314.54 27.12 2012-02-09 19:41:09.000 040 33350.45 381.05 2314.52 27.12 2012-02-09 19:41:10.000 040 33350.44 381.06 2314.61 27.12 2012-02-09 19:41:11.000 040 33350.54 381.05 2314.61 27.12 2012-02-09 19:41:12.000 040 33350.46 381.04 2314.65 27.12 2012-02-09 19:41:13.000 040 33350.46 381.06 2314.57 27.12 2012-02-09 19:41:13.000 040 33350.52 381.06 2314.58 27.12 2012-02-09 19:41:15.000 040 33350.47 381.07 2314.57 27.12 2012-02-09 19:41:16.000 040 33350.46 381.12 2314.56 27.12 2012-02-09 19:41:17.000 040 33350.35 381.05 2314.62 27.12 2012-02-09 19:41:18.000 040 33350.50 381.00 2314.57 27.12 2012-02-09 19:41:19.000 040 33350.47 381.06 2314.49 27.12 2012-02-09 19:41:20.000 040 33350.45 381.08 2314.64 27.12 2012-02-09 19:41:21.000 040 33350.51 381.06 2314.56 27.12 2012-02-09 19:41:22.000 040 33350.46 381.07 2314.63 27.12 2012-02-09 19:41:23.000 040 33350.38 381.09 2314.57 27.12 2012-02-09 19:41:24.000 040 33350.44 381.08 2314.61 27.12 2012-02-09 19:41:25.000 040 33350.38 381.09 2314.59 27.12 2012-02-09 19:41:26.000 040 33350.40 381.13 2314.51 27.12 2012-02-09 19:41:27.000 040 33350.40 381.09 2314.51 27.12 2012-02-09 19:41:28.000 040 33350.40 381.12 2314.50 27.12 2012-02-09 19:41:29.000 040 33350.35 381.07 2314.61 27.12 2012-02-09 19:41:30.000 040 33350.38 381.10 2314.65 27.12 2012-02-09 19:41:31.000 040 33350.38 381.12 2314.59 27.12 2012-02-09 19:41:32.000 040 33350.37 381.09 2314.66 27.12 2012-02-09 19:41:33.000 040 33350.43 381.07 2314.57 27.12 2012-02-09 19:41:34.000 040 33350.29 381.09 2314.64 27.12 2012-02-09 19:41:35.000 040 33350.37 381.11 2314.59 27.12 2012-02-09 19:41:36.000 040 33350.30 381.11 2314.66 27.12 2012-02-09 19:41:37.000 040 33350.40 381.09 2314.62 27.12 2012-02-09 19:41:38.000 040 33350.30 381.16 2314.52 27.12 2012-02-09 19:41:39.000 040 33350.31 381.18 2314.60 27.12 2012-02-09 19:41:40.000 040 33350.38 381.07 2314.58 27.12 2012-02-09 19:41:41.000 040 33350.34 381.11 2314.54 27.12 2012-02-09 19:41:42.000 040 33350.32 381.09 2314.54 27.12 2012-02-09 19:41:43.000 040 33350.27 381.11 2314.53 27.12 2012-02-09 19:41:44.000 040 33350.29 381.12 2314.68 27.12 2012-02-09 19:41:45.000 040 33350.19 381.09 2314.65 27.12 2012-02-09 19:41:46.000 040 33350.27 381.14 2314.64 27.12 2012-02-09 19:41:47.000 040 33350.30 381.11 2314.66 27.12 2012-02-09 19:41:48.000 040 33350.18 381.13 2314.67 27.12 2012-02-09 19:41:49.000 040 33350.22 381.16 2314.63 27.12 2012-02-09 19:41:50.000 040 33350.21 381.20 2314.60 27.12 2012-02-09 19:41:51.000 040 33350.21 381.20 2314.52 27.12 2012-02-09 19:41:52.000 040 33350.10 381.14 2314.57 27.12 2012-02-09 19:41:53.000 040 33350.28 381.22 2314.53 27.12 2012-02-09 19:41:54.000 040 33350.24 381.18 2314.49 27.12 2012-02-09 19:41:54.000 040 33350.21 381.21 2314.67 27.12 2012-02-09 19:41:56.000 040 33350.30 381.23 2314.65 27.12 2012-02-09 19:41:57.000 040 33350.25 381.19 2314.60 27.12 2012-02-09 19:41:58.000 040 33350.24 381.19 2314.60 27.12 2012-02-09 19:41:59.000 040 33350.20 381.20 2314.67 27.12 2012-02-09 19:42:00.000 040 33350.17 381.21 2314.72 27.12 2012-02-09 19:42:01.000 040 33350.22 381.19 2314.70 27.12 2012-02-09 19:42:02.000 040 33350.14 381.19 2314.59 27.12 2012-02-09 19:42:03.000 040 33350.16 381.17 2314.57 27.12 2012-02-09 19:42:04.000 040 33350.08 381.18 2314.58 27.12 2012-02-09 19:42:05.000 040 33350.26 381.18 2314.59 27.12 2012-02-09 19:42:06.000 040 33350.21 381.15 2314.56 27.12 2012-02-09 19:42:07.000 040 33350.17 381.19 2314.65 27.12 2012-02-09 19:42:07.000 040 33350.16 381.18 2314.61 27.12 2012-02-09 19:42:09.000 040 33350.07 381.23 2314.63 27.12 2012-02-09 19:42:10.000 040 33350.20 381.24 2314.61 27.12 2012-02-09 19:42:11.000 040 33350.07 381.20 2314.64 27.12 2012-02-09 19:42:12.000 040 33350.12 381.24 2314.66 27.12 2012-02-09 19:42:13.000 040 33350.18 381.26 2314.64 27.12 2012-02-09 19:42:14.000 040 33350.25 381.24 2314.62 27.12 2012-02-09 19:42:15.000 040 33350.19 381.18 2314.64 27.12 2012-02-09 19:42:16.000 040 33350.17 381.23 2314.63 27.12 2012-02-09 19:42:17.000 040 33350.15 381.22 2314.58 27.12 2012-02-09 19:42:18.000 040 33350.23 381.23 2314.61 27.12 2012-02-09 19:42:19.000 040 33350.13 381.22 2314.58 27.12 2012-02-09 19:42:20.000 040 33350.19 381.18 2314.58 27.12 2012-02-09 19:42:21.000 040 33350.14 381.23 2314.62 27.13 2012-02-09 19:42:22.000 040 33350.28 381.19 2314.60 27.12 2012-02-09 19:42:23.000 040 33350.18 381.18 2314.60 27.13 2012-02-09 19:42:24.000 040 33350.26 381.18 2314.62 27.13 2012-02-09 19:42:25.000 040 33350.21 381.24 2314.67 27.13 2012-02-09 19:42:26.000 040 33350.12 381.20 2314.63 27.12 2012-02-09 19:42:27.000 040 33350.19 381.21 2314.62 27.13 2012-02-09 19:42:28.000 040 33350.09 381.22 2314.55 27.12 2012-02-09 19:42:29.000 040 33350.20 381.23 2314.60 27.13 2012-02-09 19:42:30.000 040 33350.22 381.23 2314.64 27.12 2012-02-09 19:42:31.000 040 33350.18 381.25 2314.58 27.12 2012-02-09 19:42:32.000 040 33350.21 381.23 2314.61 27.12 2012-02-09 19:42:33.000 040 33350.12 381.23 2314.63 27.12 2012-02-09 19:42:34.000 040 33350.14 381.24 2314.56 27.13 2012-02-09 19:42:35.000 040 33350.26 381.24 2314.58 27.13 2012-02-09 19:42:36.000 040 33350.21 381.24 2314.57 27.13 2012-02-09 19:42:37.000 040 33350.21 381.21 2314.60 27.13 2012-02-09 19:42:38.000 040 33350.12 381.21 2314.51 27.13 2012-02-09 19:42:39.000 040 33350.13 381.21 2314.57 27.13 2012-02-09 19:42:40.000 040 33350.19 381.20 2314.65 27.13 2012-02-09 19:42:41.000 040 33350.09 381.24 2314.58 27.13 2012-02-09 19:42:42.000 040 33350.16 381.23 2314.63 27.13 2012-02-09 19:42:43.000 040 33350.21 381.21 2314.58 27.13 2012-02-09 19:42:44.000 040 33350.14 381.21 2314.54 27.13 2012-02-09 19:42:45.000 040 33350.15 381.24 2314.63 27.13 2012-02-09 19:42:46.000 040 33350.18 381.23 2314.48 27.13 2012-02-09 19:42:47.000 040 33350.21 381.23 2314.59 27.13 2012-02-09 19:42:48.000 040 33350.22 381.21 2314.59 27.13 2012-02-09 19:42:48.000 040 33350.22 381.27 2314.55 27.13 2012-02-09 19:42:50.000 040 33350.24 381.24 2314.57 27.13 2012-02-09 19:42:51.000 040 33350.15 381.23 2314.61 27.13 2012-02-09 19:42:52.000 040 33350.23 381.25 2314.58 27.13 2012-02-09 19:42:53.000 040 33350.20 381.23 2314.57 27.13 2012-02-09 19:42:54.000 040 33350.13 381.20 2314.63 27.13 2012-02-09 19:42:55.000 040 33350.18 381.26 2314.56 27.13 2012-02-09 19:42:56.000 040 33350.23 381.23 2314.60 27.13 2012-02-09 19:42:57.000 040 33350.25 381.24 2314.51 27.13 2012-02-09 19:42:58.000 040 33350.18 381.24 2314.61 27.13 2012-02-09 19:42:59.000 040 33350.20 381.25 2314.60 27.13 2012-02-09 19:43:00.000 040 33350.28 381.23 2314.63 27.13 2012-02-09 19:43:01.000 040 33350.27 381.20 2314.62 27.13 2012-02-09 19:43:01.000 040 33350.23 381.22 2314.50 27.13 2012-02-09 19:43:03.000 040 33350.07 381.26 2314.57 27.13 2012-02-09 19:43:04.000 040 33350.24 381.22 2314.63 27.13 2012-02-09 19:43:05.000 040 33350.33 381.22 2314.56 27.13 2012-02-09 19:43:06.000 040 33350.20 381.18 2314.55 27.13 2012-02-09 19:43:07.000 040 33350.29 381.18 2314.61 27.13 2012-02-09 19:43:08.000 040 33350.24 381.14 2314.52 27.13 2012-02-09 19:43:09.000 040 33350.30 381.16 2314.70 27.13 2012-02-09 19:43:10.000 040 33350.29 381.20 2314.61 27.13 2012-02-09 19:43:11.000 040 33350.31 381.19 2314.54 27.13 2012-02-09 19:43:12.000 040 33350.32 381.22 2314.62 27.13 2012-02-09 19:43:13.000 040 33350.38 381.21 2314.55 27.13 2012-02-09 19:43:14.000 040 33350.26 381.18 2314.52 27.13 2012-02-09 19:43:15.000 040 33350.29 381.21 2314.52 27.13 2012-02-09 19:43:16.000 040 33350.35 381.23 2314.54 27.13 2012-02-09 19:43:17.000 040 33350.34 381.18 2314.42 27.13 2012-02-09 19:43:18.000 040 33350.25 381.20 2314.54 27.13 2012-02-09 19:43:19.000 040 33350.37 381.21 2314.45 27.13 2012-02-09 19:43:20.000 040 33350.26 381.17 2314.47 27.13 2012-02-09 19:43:21.000 040 33350.35 381.20 2314.63 27.13 2012-02-09 19:43:22.000 040 33350.25 381.21 2314.45 27.13 2012-02-09 19:43:23.000 040 33350.18 381.15 2314.54 27.13 2012-02-09 19:43:24.000 040 33350.24 381.18 2314.55 27.13 2012-02-09 19:43:25.000 040 33350.29 381.22 2314.41 27.13 2012-02-09 19:43:26.000 040 33350.23 381.23 2314.52 27.13 2012-02-09 19:43:27.000 040 33350.20 381.21 2314.51 27.13 2012-02-09 19:43:28.000 040 33350.24 381.20 2314.48 27.13 2012-02-09 19:43:29.000 040 33350.32 381.19 2314.51 27.13 2012-02-09 19:43:30.000 040 33350.28 381.23 2314.47 27.13 2012-02-09 19:43:31.000 040 33350.26 381.21 2314.50 27.13 2012-02-09 19:43:32.000 040 33350.24 381.22 2314.49 27.13 2012-02-09 19:43:33.000 040 33350.29 381.19 2314.47 27.13 2012-02-09 19:43:34.000 040 33350.33 381.22 2314.48 27.13 2012-02-09 19:43:35.000 040 33350.32 381.22 2314.54 27.13 2012-02-09 19:43:36.000 040 33350.30 381.18 2314.55 27.13 2012-02-09 19:43:37.000 040 33350.29 381.23 2314.56 27.13 2012-02-09 19:43:38.000 040 33350.37 381.23 2314.51 27.13 2012-02-09 19:43:39.000 040 33350.33 381.21 2314.52 27.13 2012-02-09 19:43:40.000 040 33350.28 381.17 2314.48 27.13 2012-02-09 19:43:41.000 040 33350.39 381.18 2314.51 27.13 2012-02-09 19:43:42.000 040 33350.34 381.16 2314.51 27.13 2012-02-09 19:43:42.000 040 33350.32 381.19 2314.47 27.13 2012-02-09 19:43:44.000 040 33350.34 381.18 2314.36 27.13 2012-02-09 19:43:45.000 040 33350.30 381.19 2314.54 27.13 2012-02-09 19:43:46.000 040 33350.29 381.21 2314.47 27.13 2012-02-09 19:43:47.000 040 33350.43 381.21 2314.46 27.13 2012-02-09 19:43:48.000 040 33350.25 381.24 2314.47 27.13 2012-02-09 19:43:49.000 040 33350.36 381.19 2314.41 27.13 2012-02-09 19:43:50.000 040 33350.43 381.20 2314.45 27.13 2012-02-09 19:43:51.000 040 33350.34 381.14 2314.40 27.13 2012-02-09 19:43:52.000 040 33350.38 381.24 2314.34 27.13 2012-02-09 19:43:53.000 040 33350.37 381.17 2314.39 27.13 2012-02-09 19:43:54.000 040 33350.32 381.17 2314.39 27.13 2012-02-09 19:43:55.000 040 33350.31 381.20 2314.47 27.13 2012-02-09 19:43:55.000 040 33350.38 381.17 2314.49 27.13 2012-02-09 19:43:57.000 040 33350.34 381.21 2314.47 27.13 2012-02-09 19:43:58.000 040 33350.40 381.22 2314.41 27.13 2012-02-09 19:43:59.000 040 33350.39 381.21 2314.51 27.13 2012-02-09 19:44:00.000 040 33350.36 381.20 2314.57 27.13 2012-02-09 19:44:01.000 040 33350.38 381.21 2314.42 27.13 2012-02-09 19:44:02.000 040 33350.38 381.22 2314.43 27.13 2012-02-09 19:44:03.000 040 33350.31 381.18 2314.41 27.13 2012-02-09 19:44:04.000 040 33350.31 381.18 2314.41 27.13 2012-02-09 19:44:05.000 040 33350.41 381.21 2314.38 27.13 2012-02-09 19:44:06.000 040 33350.33 381.23 2314.42 27.13 2012-02-09 19:44:07.000 040 33350.31 381.23 2314.34 27.13 2012-02-09 19:44:08.000 040 33350.34 381.18 2314.46 27.13 2012-02-09 19:44:09.000 040 33350.30 381.21 2314.39 27.13 2012-02-09 19:44:10.000 040 33350.35 381.19 2314.49 27.13 2012-02-09 19:44:11.000 040 33350.28 381.23 2314.39 27.13 2012-02-09 19:44:12.000 040 33350.29 381.23 2314.43 27.13 2012-02-09 19:44:13.000 040 33350.29 381.27 2314.43 27.13 2012-02-09 19:44:14.000 040 33350.33 381.20 2314.42 27.13 2012-02-09 19:44:15.000 040 33350.36 381.23 2314.50 27.13 2012-02-09 19:44:16.000 040 33350.34 381.19 2314.47 27.13 2012-02-09 19:44:17.000 040 33350.28 381.20 2314.44 27.13 2012-02-09 19:44:18.000 040 33350.31 381.25 2314.42 27.13 2012-02-09 19:44:19.000 040 33350.26 381.20 2314.42 27.13 2012-02-09 19:44:20.000 040 33350.34 381.25 2314.49 27.13 2012-02-09 19:44:21.000 040 33350.32 381.25 2314.38 27.13 2012-02-09 19:44:22.000 040 33350.31 381.16 2314.45 27.13 2012-02-09 19:44:23.000 040 33350.38 381.22 2314.43 27.13 2012-02-09 19:44:24.000 040 33350.29 381.22 2314.42 27.13 2012-02-09 19:44:25.000 040 33350.32 381.21 2314.48 27.13 2012-02-09 19:44:26.000 040 33350.30 381.23 2314.50 27.13 2012-02-09 19:44:27.000 040 33350.22 381.21 2314.39 27.13 2012-02-09 19:44:28.000 040 33350.33 381.25 2314.48 27.13 2012-02-09 19:44:29.000 040 33350.30 381.28 2314.43 27.13 2012-02-09 19:44:30.000 040 33350.25 381.24 2314.40 27.13 2012-02-09 19:44:31.000 040 33350.18 381.24 2314.41 27.13 2012-02-09 19:44:32.000 040 33350.26 381.22 2314.41 27.13 2012-02-09 19:44:33.000 040 33350.31 381.23 2314.37 27.13 2012-02-09 19:44:34.000 040 33350.22 381.28 2314.41 27.13 2012-02-09 19:44:35.000 040 33350.23 381.23 2314.39 27.13 2012-02-09 19:44:36.000 040 33350.29 381.22 2314.42 27.13 2012-02-09 19:44:36.000 040 33350.25 381.24 2314.51 27.13 2012-02-09 19:44:38.000 040 33350.25 381.24 2314.45 27.13 2012-02-09 19:44:39.000 040 33350.32 381.27 2314.41 27.13 2012-02-09 19:44:40.000 040 33350.25 381.27 2314.46 27.13 2012-02-09 19:44:41.000 040 33350.26 381.22 2314.48 27.13 2012-02-09 19:44:42.000 040 33350.31 381.25 2314.49 27.13 2012-02-09 19:44:43.000 040 33350.37 381.22 2314.41 27.13 2012-02-09 19:44:44.000 040 33350.37 381.25 2314.38 27.13 2012-02-09 19:44:45.000 040 33350.29 381.21 2314.38 27.13 2012-02-09 19:44:46.000 040 33350.39 381.29 2314.51 27.13 2012-02-09 19:44:47.000 040 33350.27 381.24 2314.48 27.13 2012-02-09 19:44:48.000 040 33350.25 381.28 2314.48 27.13 2012-02-09 19:44:49.000 040 33350.29 381.27 2314.44 27.13 2012-02-09 19:44:49.000 040 33350.29 381.22 2314.41 27.13 2012-02-09 19:44:51.000 040 33350.25 381.25 2314.43 27.13 2012-02-09 19:44:52.000 040 33350.32 381.27 2314.42 27.13 2012-02-09 19:44:53.000 040 33350.26 381.31 2314.45 27.13 2012-02-09 19:44:54.000 040 33350.32 381.29 2314.45 27.13 2012-02-09 19:44:55.000 040 33350.33 381.30 2314.42 27.13 2012-02-09 19:44:56.000 040 33350.32 381.29 2314.44 27.13 2012-02-09 19:44:57.000 040 33350.31 381.27 2314.39 27.13 2012-02-09 19:44:58.000 040 33350.38 381.25 2314.44 27.13 2012-02-09 19:44:59.000 040 33350.30 381.28 2314.38 27.13 2012-02-09 19:45:00.000 040 33350.34 381.24 2314.41 27.13 2012-02-09 19:45:01.000 040 33350.33 381.28 2314.41 27.13 2012-02-09 19:45:02.000 040 33350.30 381.25 2314.51 27.13 2012-02-09 19:45:03.000 040 33350.24 381.25 2314.43 27.13 2012-02-09 19:45:04.000 040 33350.42 381.27 2314.48 27.13 2012-02-09 19:45:05.000 040 33350.21 381.25 2314.39 27.13 2012-02-09 19:45:06.000 040 33350.28 381.25 2314.42 27.13 2012-02-09 19:45:07.000 040 33350.22 381.30 2314.37 27.13 2012-02-09 19:45:08.000 040 33350.26 381.27 2314.48 27.13 2012-02-09 19:45:09.000 040 33350.18 381.25 2314.46 27.13 2012-02-09 19:45:10.000 040 33350.50 381.25 2314.45 27.13 2012-02-09 19:45:11.000 040 33350.25 381.28 2314.47 27.13 2012-02-09 19:45:12.000 040 33350.25 381.29 2314.52 27.13 2012-02-09 19:45:13.000 040 33350.32 381.27 2314.51 27.13 2012-02-09 19:45:14.000 040 33350.30 381.31 2314.44 27.13 2012-02-09 19:45:15.000 040 33350.20 381.31 2314.41 27.13 2012-02-09 19:45:16.000 040 33350.25 381.29 2314.38 27.13 2012-02-09 19:45:17.000 040 33350.32 381.30 2314.44 27.13 2012-02-09 19:45:18.000 040 33350.24 381.31 2314.47 27.13 2012-02-09 19:45:19.000 040 33350.22 381.31 2314.58 27.13 2012-02-09 19:45:20.000 040 33350.29 381.33 2314.51 27.13 2012-02-09 19:45:21.000 040 33350.32 381.35 2314.39 27.13 2012-02-09 19:45:22.000 040 33350.26 381.33 2314.36 27.13 2012-02-09 19:45:23.000 040 33350.30 381.31 2314.45 27.13 2012-02-09 19:45:24.000 040 33350.25 381.30 2314.45 27.13 2012-02-09 19:45:25.000 040 33350.25 381.29 2314.42 27.13 2012-02-09 19:45:26.000 040 33350.24 381.32 2314.43 27.13 2012-02-09 19:45:27.000 040 33350.14 381.36 2314.36 27.13 2012-02-09 19:45:28.000 040 33350.22 381.31 2314.47 27.13 2012-02-09 19:45:29.000 040 33350.09 381.33 2314.47 27.13 2012-02-09 19:45:30.000 040 33350.11 381.32 2314.47 27.13 2012-02-09 19:45:30.000 040 33350.18 381.30 2314.49 27.13 2012-02-09 19:45:32.000 040 33350.10 381.26 2314.48 27.13 2012-02-09 19:45:33.000 040 33350.11 381.34 2314.42 27.13 2012-02-09 19:45:34.000 040 33350.07 381.35 2314.43 27.13 2012-02-09 19:45:35.000 040 33350.16 381.38 2314.51 27.13 2012-02-09 19:45:36.000 040 33350.11 381.35 2314.48 27.13 2012-02-09 19:45:37.000 040 33350.18 381.36 2314.52 27.13 2012-02-09 19:45:38.000 040 33350.13 381.34 2314.45 27.13 2012-02-09 19:45:39.000 040 33350.02 381.37 2314.44 27.13 2012-02-09 19:45:40.000 040 33350.21 381.37 2314.48 27.13 2012-02-09 19:45:41.000 040 33350.14 381.39 2314.48 27.13 2012-02-09 19:45:42.000 040 33350.10 381.39 2314.46 27.13 2012-02-09 19:45:43.000 040 33350.01 381.38 2314.60 27.13 2012-02-09 19:45:43.000 040 33350.07 381.39 2314.53 27.13 2012-02-09 19:45:45.000 040 33350.13 381.39 2314.49 27.13 2012-02-09 19:45:46.000 040 33350.10 381.38 2314.49 27.13 2012-02-09 19:45:47.000 040 33349.98 381.41 2314.49 27.13 2012-02-09 19:45:48.000 040 33350.01 381.40 2314.42 27.13 2012-02-09 19:45:49.000 040 33350.05 381.41 2314.51 27.13 2012-02-09 19:45:50.000 040 33350.01 381.39 2314.54 27.13 2012-02-09 19:45:51.000 040 33349.96 381.41 2314.53 27.13 2012-02-09 19:45:52.000 040 33349.91 381.40 2314.52 27.13 2012-02-09 19:45:53.000 040 33349.89 381.45 2314.57 27.13 2012-02-09 19:45:54.000 040 33349.88 381.44 2314.54 27.13 2012-02-09 19:45:55.000 040 33349.86 381.44 2314.60 27.13 2012-02-09 19:45:56.000 040 33349.94 381.43 2314.52 27.13 2012-02-09 19:45:57.000 040 33349.88 381.42 2314.48 27.13 2012-02-09 19:45:58.000 040 33349.89 381.43 2314.55 27.13 2012-02-09 19:45:59.000 040 33350.00 381.43 2314.53 27.13 2012-02-09 19:46:00.000 040 33349.99 381.46 2314.55 27.13 2012-02-09 19:46:01.000 040 33349.87 381.45 2314.53 27.13 2012-02-09 19:46:02.000 040 33349.91 381.44 2314.62 27.13 2012-02-09 19:46:03.000 040 33349.87 381.46 2314.52 27.13 2012-02-09 19:46:04.000 040 33349.94 381.50 2314.61 27.13 2012-02-09 19:46:05.000 040 33350.01 381.43 2314.62 27.13 2012-02-09 19:46:06.000 040 33349.93 381.45 2314.61 27.13 2012-02-09 19:46:07.000 040 33349.98 381.47 2314.53 27.13 2012-02-09 19:46:08.000 040 33349.90 381.46 2314.51 27.13 2012-02-09 19:46:09.000 040 33349.89 381.45 2314.60 27.13 2012-02-09 19:46:10.000 040 33349.81 381.48 2314.53 27.13 2012-02-09 19:46:11.000 040 33349.94 381.43 2314.51 27.13 2012-02-09 19:46:12.000 040 33349.85 381.46 2314.56 27.13 2012-02-09 19:46:13.000 040 33349.85 381.47 2314.57 27.13 2012-02-09 19:46:14.000 040 33349.96 381.48 2314.63 27.13 2012-02-09 19:46:15.000 040 33349.92 381.46 2314.56 27.13 2012-02-09 19:46:16.000 040 33349.89 381.47 2314.57 27.13 2012-02-09 19:46:17.000 040 33349.88 381.51 2314.64 27.13 2012-02-09 19:46:18.000 040 33349.87 381.48 2314.60 27.13 2012-02-09 19:46:19.000 040 33349.86 381.46 2314.57 27.13 2012-02-09 19:46:20.000 040 33349.93 381.51 2314.57 27.13 2012-02-09 19:46:21.000 040 33349.86 381.53 2314.60 27.13 2012-02-09 19:46:22.000 040 33349.94 381.48 2314.57 27.13 2012-02-09 19:46:23.000 040 33349.94 381.52 2314.54 27.13 2012-02-09 19:46:24.000 040 33349.88 381.51 2314.57 27.13 2012-02-09 19:46:24.000 040 33350.01 381.53 2314.64 27.13 2012-02-09 19:46:26.000 040 33349.88 381.51 2314.58 27.13 2012-02-09 19:46:27.000 040 33350.01 381.53 2314.61 27.13 2012-02-09 19:46:28.000 040 33349.85 381.50 2314.61 27.13 2012-02-09 19:46:29.000 040 33349.90 381.51 2314.52 27.13 2012-02-09 19:46:30.000 040 33349.90 381.48 2314.55 27.13 2012-02-09 19:46:31.000 040 33349.84 381.54 2314.63 27.13 2012-02-09 19:46:32.000 040 33349.90 381.46 2314.54 27.13 2012-02-09 19:46:33.000 040 33349.93 381.49 2314.54 27.13 2012-02-09 19:46:34.000 040 33349.80 381.51 2314.63 27.13 2012-02-09 19:46:35.000 040 33349.82 381.55 2314.60 27.13 2012-02-09 19:46:36.000 040 33349.77 381.51 2314.54 27.13 2012-02-09 19:46:37.000 040 33349.84 381.55 2314.50 27.13 2012-02-09 19:46:37.000 040 33349.86 381.54 2314.51 27.13 2012-02-09 19:46:39.000 040 33349.77 381.53 2314.52 27.13 2012-02-09 19:46:40.000 040 33349.85 381.55 2314.58 27.13 2012-02-09 19:46:41.000 040 33349.91 381.55 2314.57 27.13 2012-02-09 19:46:42.000 040 33349.86 381.55 2314.55 27.13 2012-02-09 19:46:43.000 040 33349.83 381.52 2314.52 27.13 2012-02-09 19:46:44.000 040 33349.94 381.56 2314.52 27.13 2012-02-09 19:46:45.000 040 33349.81 381.51 2314.52 27.13 2012-02-09 19:46:46.000 040 33349.93 381.54 2314.54 27.13 2012-02-09 19:46:47.000 040 33349.77 381.54 2314.52 27.13 2012-02-09 19:46:48.000 040 33349.82 381.55 2314.53 27.13 2012-02-09 19:46:49.000 040 33349.86 381.54 2314.60 27.13 2012-02-09 19:46:50.000 040 33349.82 381.53 2314.54 27.13 2012-02-09 19:46:51.000 040 33349.86 381.56 2314.58 27.13 2012-02-09 19:46:52.000 040 33349.81 381.59 2314.63 27.13 2012-02-09 19:46:53.000 040 33349.70 381.56 2314.55 27.13 2012-02-09 19:46:54.000 040 33349.83 381.56 2314.54 27.13 2012-02-09 19:46:55.000 040 33349.81 381.56 2314.57 27.13 2012-02-09 19:46:56.000 040 33349.76 381.55 2314.54 27.13 2012-02-09 19:46:57.000 040 33349.75 381.61 2314.52 27.13 2012-02-09 19:46:58.000 040 33349.79 381.54 2314.51 27.13 2012-02-09 19:46:59.000 040 33349.86 381.56 2314.63 27.13 2012-02-09 19:47:00.000 040 33349.70 381.56 2314.63 27.13 2012-02-09 19:47:01.000 040 33349.75 381.57 2314.58 27.13 2012-02-09 19:47:02.000 040 33349.83 381.59 2314.62 27.13 2012-02-09 19:47:03.000 040 33349.78 381.59 2314.61 27.13 2012-02-09 19:47:04.000 040 33349.76 381.58 2314.56 27.13 2012-02-09 19:47:05.000 040 33349.66 381.62 2314.63 27.13 2012-02-09 19:47:06.000 040 33349.73 381.57 2314.57 27.13 2012-02-09 19:47:07.000 040 33349.72 381.61 2314.58 27.13 2012-02-09 19:47:08.000 040 33349.74 381.61 2314.65 27.13 2012-02-09 19:47:09.000 040 33349.66 381.62 2314.61 27.13 2012-02-09 19:47:10.000 040 33349.75 381.59 2314.57 27.13 2012-02-09 19:47:11.000 040 33349.69 381.64 2314.56 27.13 2012-02-09 19:47:12.000 040 33349.74 381.63 2314.64 27.13 2012-02-09 19:47:13.000 040 33349.79 381.58 2314.60 27.13 2012-02-09 19:47:14.000 040 33349.76 381.67 2314.61 27.13 2012-02-09 19:47:15.000 040 33349.71 381.65 2314.61 27.13 2012-02-09 19:47:16.000 040 33349.73 381.66 2314.50 27.13 2012-02-09 19:47:17.000 040 33349.70 381.64 2314.57 27.13 2012-02-09 19:47:18.000 040 33349.72 381.64 2314.59 27.13 2012-02-09 19:47:18.000 040 33349.69 381.63 2314.64 27.13 2012-02-09 19:47:20.000 040 33349.76 381.61 2314.64 27.13 2012-02-09 19:47:21.000 040 33349.66 381.63 2314.58 27.13 2012-02-09 19:47:22.000 040 33349.72 381.65 2314.57 27.13 2012-02-09 19:47:23.000 040 33349.73 381.63 2314.65 27.13 2012-02-09 19:47:24.000 040 33349.65 381.62 2314.64 27.13 2012-02-09 19:47:25.000 040 33349.72 381.62 2314.60 27.13 2012-02-09 19:47:26.000 040 33349.66 381.62 2314.56 27.13 2012-02-09 19:47:27.000 040 33349.62 381.59 2314.57 27.13 2012-02-09 19:47:28.000 040 33349.70 381.65 2314.62 27.13 2012-02-09 19:47:29.000 040 33349.66 381.62 2314.59 27.13 2012-02-09 19:47:30.000 040 33349.57 381.61 2314.54 27.13 2012-02-09 19:47:31.000 040 33349.63 381.68 2314.66 27.13 2012-02-09 19:47:31.000 040 33349.60 381.68 2314.66 27.13 2012-02-09 19:47:33.000 040 33349.58 381.62 2314.60 27.13 2012-02-09 19:47:34.000 040 33349.67 381.63 2314.58 27.13 2012-02-09 19:47:35.000 040 33349.68 381.66 2314.68 27.13 2012-02-09 19:47:36.000 040 33349.64 381.65 2314.72 27.13 2012-02-09 19:47:37.000 040 33349.61 381.61 2314.60 27.13 2012-02-09 19:47:38.000 040 33349.70 381.61 2314.60 27.13 2012-02-09 19:47:39.000 040 33349.60 381.63 2314.58 27.13 2012-02-09 19:47:40.000 040 33349.64 381.67 2314.60 27.13 2012-02-09 19:47:41.000 040 33349.70 381.68 2314.63 27.13 2012-02-09 19:47:42.000 040 33349.65 381.68 2314.59 27.13 2012-02-09 19:47:43.000 040 33349.68 381.68 2314.66 27.13 2012-02-09 19:47:44.000 040 33349.64 381.68 2314.55 27.13 2012-02-09 19:47:45.000 040 33349.58 381.70 2314.55 27.13 2012-02-09 19:47:46.000 040 33349.63 381.69 2314.71 27.13 2012-02-09 19:47:47.000 040 33349.61 381.67 2314.64 27.13 2012-02-09 19:47:48.000 040 33349.60 381.66 2314.66 27.13 2012-02-09 19:47:49.000 040 33349.61 381.64 2314.61 27.13 2012-02-09 19:47:50.000 040 33349.57 381.66 2314.59 27.13 2012-02-09 19:47:51.000 040 33349.57 381.64 2314.60 27.13 2012-02-09 19:47:52.000 040 33349.62 381.67 2314.67 27.13 2012-02-09 19:47:53.000 040 33349.66 381.67 2314.68 27.13 2012-02-09 19:47:54.000 040 33349.57 381.70 2314.60 27.13 2012-02-09 19:47:55.000 040 33349.70 381.66 2314.57 27.13 2012-02-09 19:47:56.000 040 33349.51 381.68 2314.64 27.13 2012-02-09 19:47:57.000 040 33349.71 381.69 2314.58 27.13 2012-02-09 19:47:58.000 040 33349.61 381.70 2314.60 27.13 2012-02-09 19:47:59.000 040 33349.75 381.70 2314.60 27.13 2012-02-09 19:48:00.000 040 33349.66 381.69 2314.58 27.13 2012-02-09 19:48:01.000 040 33349.70 381.68 2314.60 27.13 2012-02-09 19:48:02.000 040 33349.63 381.68 2314.60 27.13 2012-02-09 19:48:03.000 040 33349.73 381.64 2314.61 27.13 2012-02-09 19:48:04.000 040 33349.66 381.70 2314.66 27.13 2012-02-09 19:48:05.000 040 33349.78 381.68 2314.64 27.13 2012-02-09 19:48:06.000 040 33349.73 381.67 2314.64 27.13 2012-02-09 19:48:07.000 040 33349.67 381.67 2314.61 27.13 2012-02-09 19:48:08.000 040 33349.67 381.64 2314.67 27.13 2012-02-09 19:48:09.000 040 33349.75 381.65 2314.54 27.13 2012-02-09 19:48:10.000 040 33349.66 381.63 2314.54 27.13 2012-02-09 19:48:11.000 040 33349.70 381.71 2314.55 27.13 2012-02-09 19:48:12.000 040 33349.69 381.64 2314.52 27.13 2012-02-09 19:48:12.000 040 33349.69 381.67 2314.60 27.13 2012-02-09 19:48:14.000 040 33349.74 381.63 2314.58 27.13 2012-02-09 19:48:15.000 040 33349.66 381.66 2314.57 27.13 2012-02-09 19:48:16.000 040 33349.66 381.65 2314.61 27.13 2012-02-09 19:48:17.000 040 33349.66 381.68 2314.55 27.13 2012-02-09 19:48:18.000 040 33349.60 381.68 2314.58 27.13 2012-02-09 19:48:19.000 040 33349.58 381.67 2314.58 27.13 2012-02-09 19:48:20.000 040 33349.59 381.68 2314.58 27.13 2012-02-09 19:48:21.000 040 33349.65 381.70 2314.63 27.14 2012-02-09 19:48:22.000 040 33349.58 381.69 2314.52 27.13 2012-02-09 19:48:23.000 040 33349.68 381.67 2314.60 27.13 2012-02-09 19:48:24.000 040 33349.59 381.68 2314.60 27.13 2012-02-09 19:48:25.000 040 33349.58 381.71 2314.55 27.13 2012-02-09 19:48:25.000 040 33349.51 381.70 2314.57 27.13 2012-02-09 19:48:27.000 040 33349.57 381.70 2314.59 27.13 2012-02-09 19:48:28.000 040 33349.64 381.70 2314.56 27.13 2012-02-09 19:48:29.000 040 33349.61 381.67 2314.54 27.13 2012-02-09 19:48:30.000 040 33349.56 381.69 2314.49 27.13 2012-02-09 19:48:31.000 040 33349.56 381.70 2314.64 27.13 2012-02-09 19:48:32.000 040 33349.59 381.71 2314.63 27.13 2012-02-09 19:48:33.000 040 33349.61 381.70 2314.51 27.13 2012-02-09 19:48:34.000 040 33349.60 381.66 2314.57 27.14 2012-02-09 19:48:35.000 040 33349.58 381.67 2314.64 27.13 2012-02-09 19:48:36.000 040 33349.63 381.67 2314.60 27.13 2012-02-09 19:48:37.000 040 33349.62 381.72 2314.57 27.13 2012-02-09 19:48:38.000 040 33349.57 381.66 2314.55 27.13 2012-02-09 19:48:39.000 040 33349.60 381.69 2314.57 27.13 2012-02-09 19:48:40.000 040 33349.59 381.67 2314.61 27.13 2012-02-09 19:48:41.000 040 33349.59 381.72 2314.61 27.13 2012-02-09 19:48:42.000 040 33349.64 381.73 2314.61 27.13 2012-02-09 19:48:43.000 040 33349.58 381.73 2314.59 27.13 2012-02-09 19:48:44.000 040 33349.54 381.65 2314.55 27.13 2012-02-09 19:48:45.000 040 33349.51 381.66 2314.48 27.13 2012-02-09 19:48:46.000 040 33349.53 381.72 2314.51 27.14 2012-02-09 19:48:47.000 040 33349.57 381.72 2314.54 27.14 2012-02-09 19:48:48.000 040 33349.53 381.68 2314.60 27.14 2012-02-09 19:48:49.000 040 33349.51 381.71 2314.67 27.14 2012-02-09 19:48:50.000 040 33349.47 381.72 2314.55 27.14 2012-02-09 19:48:51.000 040 33349.53 381.68 2314.59 27.13 2012-02-09 19:48:52.000 040 33349.55 381.71 2314.59 27.14 2012-02-09 19:48:53.000 040 33349.45 381.70 2314.65 27.14 2012-02-09 19:48:54.000 040 33349.47 381.68 2314.60 27.13 2012-02-09 19:48:55.000 040 33349.41 381.73 2314.61 27.14 2012-02-09 19:48:56.000 040 33349.52 381.73 2314.57 27.14 2012-02-09 19:48:57.000 040 33349.44 381.70 2314.54 27.14 2012-02-09 19:48:58.000 040 33349.50 381.72 2314.60 27.14 2012-02-09 19:48:59.000 040 33349.36 381.72 2314.58 27.14 2012-02-09 19:49:00.000 040 33349.47 381.78 2314.55 27.14 2012-02-09 19:49:01.000 040 33349.48 381.80 2314.59 27.14 2012-02-09 19:49:02.000 040 33349.45 381.75 2314.64 27.14 2012-02-09 19:49:03.000 040 33349.42 381.76 2314.58 27.14 2012-02-09 19:49:04.000 040 33349.41 381.77 2314.58 27.14 2012-02-09 19:49:05.000 040 33349.45 381.77 2314.55 27.14 2012-02-09 19:49:06.000 040 33349.41 381.75 2314.62 27.14 2012-02-09 19:49:06.000 040 33349.39 381.73 2314.58 27.14 2012-02-09 19:49:08.000 040 33349.39 381.79 2314.55 27.14 2012-02-09 19:49:09.000 040 33349.45 381.76 2314.59 27.14 2012-02-09 19:49:10.000 040 33349.38 381.74 2314.63 27.14 2012-02-09 19:49:11.000 040 33349.36 381.78 2314.56 27.14 2012-02-09 19:49:12.000 040 33349.54 381.74 2314.57 27.14 2012-02-09 19:49:13.000 040 33349.44 381.70 2314.58 27.14 2012-02-09 19:49:14.000 040 33349.43 381.74 2314.62 27.14 2012-02-09 19:49:15.000 040 33349.48 381.76 2314.48 27.14 2012-02-09 19:49:16.000 040 33349.51 381.79 2314.60 27.14 2012-02-09 19:49:17.000 040 33349.41 381.78 2314.60 27.14 2012-02-09 19:49:18.000 040 33349.49 381.77 2314.62 27.14 2012-02-09 19:49:19.000 040 33349.41 381.77 2314.63 27.14 2012-02-09 19:49:19.000 040 33349.36 381.77 2314.58 27.14 2012-02-09 19:49:21.000 040 33349.41 381.76 2314.57 27.14 2012-02-09 19:49:22.000 040 33349.29 381.76 2314.63 27.14 2012-02-09 19:49:23.000 040 33349.43 381.79 2314.51 27.14 2012-02-09 19:49:24.000 040 33349.28 381.75 2314.64 27.14 2012-02-09 19:49:25.000 040 33349.34 381.79 2314.63 27.14 2012-02-09 19:49:26.000 040 33349.36 381.81 2314.57 27.14 2012-02-09 19:49:27.000 040 33349.36 381.79 2314.65 27.14 2012-02-09 19:49:28.000 040 33349.33 381.76 2314.54 27.14 2012-02-09 19:49:29.000 040 33349.35 381.78 2314.47 27.14 2012-02-09 19:49:30.000 040 33349.39 381.78 2314.53 27.14 2012-02-09 19:49:31.000 040 33349.28 381.78 2314.54 27.14 2012-02-09 19:49:32.000 040 33349.41 381.77 2314.61 27.14 2012-02-09 19:49:33.000 040 33349.36 381.75 2314.61 27.14 2012-02-09 19:49:34.000 040 33349.27 381.80 2314.64 27.14 2012-02-09 19:49:35.000 040 33349.48 381.79 2314.65 27.14 2012-02-09 19:49:36.000 040 33349.28 381.76 2314.60 27.14 2012-02-09 19:49:37.000 040 33349.27 381.79 2314.55 27.14 2012-02-09 19:49:38.000 040 33349.36 381.77 2314.61 27.14 2012-02-09 19:49:39.000 040 33349.35 381.80 2314.64 27.14 2012-02-09 19:49:40.000 040 33349.28 381.75 2314.58 27.14 2012-02-09 19:49:41.000 040 33349.32 381.81 2314.56 27.14 2012-02-09 19:49:42.000 040 33349.36 381.77 2314.56 27.14 2012-02-09 19:49:43.000 040 33349.23 381.76 2314.58 27.14 2012-02-09 19:49:44.000 040 33349.34 381.80 2314.64 27.14 2012-02-09 19:49:45.000 040 33349.33 381.81 2314.54 27.14 2012-02-09 19:49:46.000 040 33349.26 381.76 2314.54 27.14 2012-02-09 19:49:47.000 040 33349.32 381.80 2314.52 27.14 2012-02-09 19:49:48.000 040 33349.42 381.78 2314.64 27.14 2012-02-09 19:49:49.000 040 33349.38 381.77 2314.55 27.14 2012-02-09 19:49:50.000 040 33349.35 381.79 2314.60 27.14 2012-02-09 19:49:51.000 040 33349.35 381.79 2314.52 27.14 2012-02-09 19:49:52.000 040 33349.23 381.81 2314.63 27.14 2012-02-09 19:49:53.000 040 33349.42 381.81 2314.58 27.14 2012-02-09 19:49:54.000 040 33349.20 381.78 2314.61 27.14 2012-02-09 19:49:55.000 040 33349.20 381.80 2314.58 27.14 2012-02-09 19:49:56.000 040 33349.32 381.83 2314.64 27.14 2012-02-09 19:49:57.000 040 33349.28 381.82 2314.52 27.14 2012-02-09 19:49:58.000 040 33349.26 381.78 2314.64 27.14 2012-02-09 19:49:59.000 040 33349.31 381.80 2314.52 27.14 2012-02-09 19:50:00.000 040 33349.25 381.80 2314.61 27.14 2012-02-09 19:50:00.000 040 33349.20 381.79 2314.68 27.14 2012-02-09 19:50:02.000 040 33349.28 381.78 2314.65 27.14 2012-02-09 19:50:03.000 040 33349.27 381.76 2314.55 27.14 2012-02-09 19:50:04.000 040 33349.24 381.78 2314.60 27.14 2012-02-09 19:50:05.000 040 33349.30 381.77 2314.57 27.14 2012-02-09 19:50:06.000 040 33349.30 381.81 2314.57 27.14 2012-02-09 19:50:07.000 040 33349.22 381.79 2314.56 27.14 2012-02-09 19:50:08.000 040 33349.26 381.74 2314.58 27.14 2012-02-09 19:50:09.000 040 33349.25 381.82 2314.61 27.14 2012-02-09 19:50:10.000 040 33349.26 381.80 2314.62 27.14 2012-02-09 19:50:11.000 040 33349.21 381.77 2314.61 27.14 2012-02-09 19:50:12.000 040 33349.38 381.76 2314.59 27.14 2012-02-09 19:50:13.000 040 33349.21 381.76 2314.59 27.14 2012-02-09 19:50:13.000 040 33349.28 381.80 2314.55 27.14 2012-02-09 19:50:15.000 040 33349.26 381.77 2314.63 27.14 2012-02-09 19:50:16.000 040 33349.21 381.80 2314.57 27.14 2012-02-09 19:50:17.000 040 33349.23 381.76 2314.64 27.14 2012-02-09 19:50:18.000 040 33349.35 381.78 2314.63 27.14 2012-02-09 19:50:19.000 040 33349.28 381.76 2314.61 27.14 2012-02-09 19:50:20.000 040 33349.26 381.80 2314.58 27.14 2012-02-09 19:50:21.000 040 33349.25 381.83 2314.64 27.14 2012-02-09 19:50:22.000 040 33349.29 381.77 2314.57 27.14 2012-02-09 19:50:23.000 040 33349.19 381.76 2314.63 27.14 2012-02-09 19:50:24.000 040 33349.24 381.81 2314.66 27.14 2012-02-09 19:50:25.000 040 33349.23 381.77 2314.68 27.14 2012-02-09 19:50:26.000 040 33349.25 381.77 2314.56 27.14 2012-02-09 19:50:27.000 040 33349.27 381.81 2314.63 27.14 2012-02-09 19:50:28.000 040 33349.29 381.76 2314.59 27.14 2012-02-09 19:50:29.000 040 33349.17 381.82 2314.58 27.14 2012-02-09 19:50:30.000 040 33349.28 381.76 2314.54 27.14 2012-02-09 19:50:31.000 040 33349.19 381.76 2314.53 27.14 2012-02-09 19:50:32.000 040 33349.26 381.76 2314.57 27.14 2012-02-09 19:50:33.000 040 33349.23 381.75 2314.58 27.14 2012-02-09 19:50:34.000 040 33349.22 381.78 2314.54 27.14 2012-02-09 19:50:35.000 040 33349.25 381.79 2314.58 27.14 2012-02-09 19:50:36.000 040 33349.31 381.81 2314.56 27.14 2012-02-09 19:50:37.000 040 33349.23 381.77 2314.60 27.14 2012-02-09 19:50:38.000 040 33349.28 381.79 2314.56 27.14 2012-02-09 19:50:39.000 040 33349.30 381.77 2314.62 27.14 2012-02-09 19:50:40.000 040 33349.23 381.81 2314.56 27.14 2012-02-09 19:50:41.000 040 33349.19 381.80 2314.64 27.14 2012-02-09 19:50:42.000 040 33349.25 381.80 2314.48 27.14 2012-02-09 19:50:43.000 040 33349.22 381.76 2314.52 27.14 2012-02-09 19:50:44.000 040 33349.20 381.80 2314.61 27.14 2012-02-09 19:50:45.000 040 33349.23 381.80 2314.58 27.14 2012-02-09 19:50:46.000 040 33349.29 381.83 2314.55 27.14 2012-02-09 19:50:47.000 040 33349.20 381.77 2314.51 27.14 2012-02-09 19:50:48.000 040 33349.30 381.82 2314.58 27.14 2012-02-09 19:50:49.000 040 33349.25 381.83 2314.52 27.14 2012-02-09 19:50:50.000 040 33349.20 381.76 2314.59 27.14 2012-02-09 19:50:51.000 040 33349.29 381.79 2314.55 27.14 2012-02-09 19:50:52.000 040 33349.21 381.77 2314.49 27.14 2012-02-09 19:50:53.000 040 33349.29 381.78 2314.61 27.14 2012-02-09 19:50:54.000 040 33349.24 381.80 2314.54 27.14 2012-02-09 19:50:54.000 040 33349.22 381.82 2314.61 27.14 2012-02-09 19:50:56.000 040 33349.33 381.79 2314.54 27.14 2012-02-09 19:50:57.000 040 33349.26 381.78 2314.64 27.14 2012-02-09 19:50:58.000 040 33349.13 381.80 2314.59 27.14 2012-02-09 19:50:59.000 040 33349.29 381.80 2314.60 27.14 2012-02-09 19:51:00.000 040 33349.20 381.81 2314.50 27.14 2012-02-09 19:51:01.000 040 33349.21 381.80 2314.52 27.14 2012-02-09 19:51:02.000 040 33349.18 381.80 2314.60 27.14 2012-02-09 19:51:03.000 040 33349.20 381.81 2314.61 27.14 2012-02-09 19:51:04.000 040 33349.25 381.79 2314.57 27.14 2012-02-09 19:51:05.000 040 33349.13 381.80 2314.51 27.14 2012-02-09 19:51:06.000 040 33349.17 381.80 2314.55 27.14 2012-02-09 19:51:07.000 040 33349.20 381.84 2314.56 27.14 2012-02-09 19:51:07.000 040 33349.04 381.81 2314.52 27.14 2012-02-09 19:51:09.000 040 33349.22 381.80 2314.64 27.14 2012-02-09 19:51:10.000 040 33349.10 381.79 2314.58 27.14 2012-02-09 19:51:11.000 040 33349.16 381.85 2314.57 27.14 2012-02-09 19:51:12.000 040 33349.08 381.83 2314.51 27.14 2012-02-09 19:51:13.000 040 33349.01 381.81 2314.52 27.14 2012-02-09 19:51:14.000 040 33349.09 381.80 2314.55 27.14 2012-02-09 19:51:15.000 040 33349.07 381.81 2314.54 27.14 2012-02-09 19:51:16.000 040 33349.08 381.87 2314.55 27.14 2012-02-09 19:51:17.000 040 33349.04 381.80 2314.58 27.14 2012-02-09 19:51:18.000 040 33348.97 381.85 2314.61 27.14 2012-02-09 19:51:19.000 040 33349.01 381.85 2314.64 27.14 2012-02-09 19:51:20.000 040 33349.03 381.82 2314.61 27.14 2012-02-09 19:51:21.000 040 33349.02 381.83 2314.58 27.14 2012-02-09 19:51:22.000 040 33349.05 381.83 2314.55 27.14 2012-02-09 19:51:23.000 040 33349.04 381.85 2314.58 27.14 2012-02-09 19:51:24.000 040 33349.06 381.86 2314.58 27.14 2012-02-09 19:51:25.000 040 33348.97 381.83 2314.58 27.14 2012-02-09 19:51:26.000 040 33348.99 381.84 2314.60 27.14 2012-02-09 19:51:27.000 040 33349.10 381.81 2314.53 27.14 2012-02-09 19:51:28.000 040 33348.95 381.82 2314.56 27.14 2012-02-09 19:51:29.000 040 33349.06 381.82 2314.58 27.14 2012-02-09 19:51:30.000 040 33348.95 381.84 2314.49 27.14 2012-02-09 19:51:31.000 040 33349.04 381.81 2314.49 27.14 2012-02-09 19:51:32.000 040 33349.03 381.85 2314.54 27.14 2012-02-09 19:51:33.000 040 33349.08 381.84 2314.54 27.14 2012-02-09 19:51:34.000 040 33349.10 381.81 2314.57 27.14 2012-02-09 19:51:35.000 040 33349.00 381.82 2314.55 27.14 2012-02-09 19:51:36.000 040 33349.01 381.86 2314.55 27.14 2012-02-09 19:51:37.000 040 33349.00 381.85 2314.61 27.14 2012-02-09 19:51:38.000 040 33349.08 381.85 2314.55 27.14 2012-02-09 19:51:39.000 040 33349.04 381.86 2314.59 27.14 2012-02-09 19:51:40.000 040 33349.02 381.88 2314.61 27.14 2012-02-09 19:51:41.000 040 33349.09 381.88 2314.61 27.14 2012-02-09 19:51:42.000 040 33349.06 381.82 2314.58 27.14 2012-02-09 19:51:43.000 040 33349.01 381.85 2314.55 27.14 2012-02-09 19:51:44.000 040 33348.94 381.84 2314.57 27.14 2012-02-09 19:51:45.000 040 33348.94 381.79 2314.49 27.14 2012-02-09 19:51:46.000 040 33348.96 381.80 2314.68 27.14 2012-02-09 19:51:47.000 040 33348.92 381.84 2314.66 27.14 2012-02-09 19:51:48.000 040 33348.95 381.82 2314.52 27.14 2012-02-09 19:51:48.000 040 33348.93 381.85 2314.54 27.14 2012-02-09 19:51:50.000 040 33348.91 381.85 2314.48 27.14 2012-02-09 19:51:51.000 040 33348.96 381.86 2314.57 27.14 2012-02-09 19:51:52.000 040 33348.92 381.77 2314.54 27.14 2012-02-09 19:51:53.000 040 33348.90 381.88 2314.52 27.14 2012-02-09 19:51:54.000 040 33348.86 381.85 2314.51 27.14 2012-02-09 19:51:55.000 040 33348.85 381.81 2314.54 27.14 2012-02-09 19:51:56.000 040 33348.91 381.86 2314.60 27.14 2012-02-09 19:51:57.000 040 33348.89 381.84 2314.58 27.14 2012-02-09 19:51:58.000 040 33348.91 381.82 2314.51 27.14 2012-02-09 19:51:59.000 040 33348.92 381.82 2314.52 27.14 2012-02-09 19:52:00.000 040 33348.95 381.78 2314.55 27.14 2012-02-09 19:52:01.000 040 33348.85 381.82 2314.58 27.14 2012-02-09 19:52:01.000 040 33348.94 381.87 2314.64 27.14 2012-02-09 19:52:03.000 040 33349.03 381.88 2314.54 27.14 2012-02-09 19:52:04.000 040 33349.01 381.80 2314.54 27.14 2012-02-09 19:52:05.000 040 33348.90 381.80 2314.55 27.14 2012-02-09 19:52:06.000 040 33348.92 381.81 2314.58 27.14 2012-02-09 19:52:07.000 040 33348.94 381.79 2314.57 27.14 2012-02-09 19:52:08.000 040 33348.93 381.81 2314.62 27.14 2012-02-09 19:52:09.000 040 33348.94 381.85 2314.62 27.14 2012-02-09 19:52:10.000 040 33348.92 381.80 2314.58 27.14 2012-02-09 19:52:11.000 040 33348.91 381.79 2314.62 27.14 2012-02-09 19:52:12.000 040 33348.88 381.80 2314.54 27.14 2012-02-09 19:52:13.000 040 33348.94 381.80 2314.55 27.14 2012-02-09 19:52:14.000 040 33348.94 381.78 2314.66 27.14 2012-02-09 19:52:15.000 040 33348.94 381.78 2314.54 27.14 2012-02-09 19:52:16.000 040 33348.98 381.79 2314.45 27.14 2012-02-09 19:52:17.000 040 33348.82 381.83 2314.54 27.14 2012-02-09 19:52:18.000 040 33348.95 381.79 2314.44 27.14 2012-02-09 19:52:19.000 040 33348.88 381.77 2314.52 27.14 2012-02-09 19:52:20.000 040 33348.89 381.80 2314.57 27.14 2012-02-09 19:52:21.000 040 33348.86 381.78 2314.60 27.14 2012-02-09 19:52:22.000 040 33348.88 381.84 2314.52 27.14 2012-02-09 19:52:23.000 040 33348.91 381.77 2314.51 27.14 2012-02-09 19:52:24.000 040 33349.05 381.82 2314.60 27.14 2012-02-09 19:52:25.000 040 33348.83 381.79 2314.54 27.14 2012-02-09 19:52:26.000 040 33348.90 381.80 2314.51 27.14 2012-02-09 19:52:27.000 040 33348.82 381.84 2314.58 27.14 2012-02-09 19:52:28.000 040 33348.90 381.82 2314.60 27.14 2012-02-09 19:52:29.000 040 33348.96 381.77 2314.66 27.14 2012-02-09 19:52:30.000 040 33348.92 381.81 2314.52 27.14 2012-02-09 19:52:31.000 040 33348.90 381.81 2314.55 27.14 2012-02-09 19:52:32.000 040 33348.95 381.78 2314.66 27.14 2012-02-09 19:52:33.000 040 33348.92 381.80 2314.52 27.14 2012-02-09 19:52:34.000 040 33348.80 381.82 2314.47 27.14 2012-02-09 19:52:35.000 040 33348.87 381.81 2314.61 27.14 2012-02-09 19:52:36.000 040 33348.93 381.87 2314.57 27.14 2012-02-09 19:52:37.000 040 33348.91 381.83 2314.51 27.14 2012-02-09 19:52:38.000 040 33348.88 381.85 2314.52 27.14 2012-02-09 19:52:39.000 040 33348.94 381.81 2314.51 27.14 2012-02-09 19:52:40.000 040 33348.95 381.79 2314.61 27.14 2012-02-09 19:52:41.000 040 33348.82 381.85 2314.61 27.14 2012-02-09 19:52:42.000 040 33348.95 381.80 2314.51 27.14 2012-02-09 19:52:42.000 040 33348.98 381.80 2314.43 27.14 2012-02-09 19:52:44.000 040 33348.91 381.86 2314.50 27.14 2012-02-09 19:52:45.000 040 33348.94 381.81 2314.52 27.14 2012-02-09 19:52:46.000 040 33348.91 381.83 2314.51 27.14 2012-02-09 19:52:47.000 040 33348.84 381.85 2314.52 27.14 2012-02-09 19:52:48.000 040 33348.98 381.81 2314.50 27.14 2012-02-09 19:52:49.000 040 33348.83 381.76 2314.55 27.14 2012-02-09 19:52:50.000 040 33348.88 381.85 2314.53 27.14 2012-02-09 19:52:51.000 040 33348.80 381.85 2314.49 27.14 2012-02-09 19:52:52.000 040 33348.82 381.85 2314.56 27.14 2012-02-09 19:52:53.000 040 33348.82 381.86 2314.46 27.14 2012-02-09 19:52:54.000 040 33348.85 381.82 2314.54 27.14 2012-02-09 19:52:55.000 040 33348.83 381.83 2314.57 27.14 2012-02-09 19:52:55.000 040 33348.86 381.86 2314.61 27.14 2012-02-09 19:52:57.000 040 33348.73 381.89 2314.58 27.14 2012-02-09 19:52:58.000 040 33348.81 381.87 2314.54 27.14 2012-02-09 19:52:59.000 040 33348.78 381.85 2314.57 27.14 2012-02-09 19:53:00.000 040 33348.80 381.86 2314.51 27.14 2012-02-09 19:53:01.000 040 33348.71 381.82 2314.60 27.14 2012-02-09 19:53:02.000 040 33348.80 381.91 2314.57 27.14 2012-02-09 19:53:03.000 040 33348.78 381.90 2314.54 27.14 2012-02-09 19:53:04.000 040 33348.79 381.89 2314.54 27.14 2012-02-09 19:53:05.000 040 33348.83 381.86 2314.50 27.14 2012-02-09 19:53:06.000 040 33348.74 381.85 2314.51 27.14 2012-02-09 19:53:07.000 040 33348.77 381.88 2314.52 27.14 2012-02-09 19:53:08.000 040 33348.76 381.88 2314.58 27.14 2012-02-09 19:53:09.000 040 33348.78 381.86 2314.55 27.14 2012-02-09 19:53:10.000 040 33348.76 381.89 2314.61 27.14 2012-02-09 19:53:11.000 040 33348.78 381.92 2314.49 27.14 2012-02-09 19:53:12.000 040 33348.86 381.90 2314.58 27.14 2012-02-09 19:53:13.000 040 33348.80 381.85 2314.53 27.14 2012-02-09 19:53:14.000 040 33348.82 381.93 2314.49 27.14 2012-02-09 19:53:15.000 040 33348.65 381.89 2314.53 27.14 2012-02-09 19:53:16.000 040 33348.75 381.87 2314.54 27.14 2012-02-09 19:53:17.000 040 33348.68 381.88 2314.49 27.14 2012-02-09 19:53:18.000 040 33348.85 381.89 2314.57 27.14 2012-02-09 19:53:19.000 040 33348.79 381.92 2314.55 27.14 2012-02-09 19:53:20.000 040 33348.79 381.85 2314.52 27.14 2012-02-09 19:53:21.000 040 33348.80 381.93 2314.56 27.14 2012-02-09 19:53:22.000 040 33348.90 381.90 2314.63 27.14 2012-02-09 19:53:23.000 040 33348.71 381.91 2314.55 27.14 2012-02-09 19:53:24.000 040 33348.83 381.94 2314.63 27.14 2012-02-09 19:53:25.000 040 33348.75 381.90 2314.52 27.14 2012-02-09 19:53:26.000 040 33348.78 381.90 2314.54 27.14 2012-02-09 19:53:27.000 040 33348.73 381.96 2314.52 27.14 2012-02-09 19:53:28.000 040 33348.71 381.91 2314.57 27.14 2012-02-09 19:53:29.000 040 33348.77 381.94 2314.64 27.14 2012-02-09 19:53:30.000 040 33348.63 381.91 2314.55 27.14 2012-02-09 19:53:31.000 040 33348.73 381.92 2314.58 27.14 2012-02-09 19:53:32.000 040 33348.68 381.96 2314.55 27.14 2012-02-09 19:53:33.000 040 33348.84 381.94 2314.58 27.14 2012-02-09 19:53:34.000 040 33348.71 381.96 2314.61 27.14 2012-02-09 19:53:35.000 040 33348.79 381.96 2314.61 27.14 2012-02-09 19:53:36.000 040 33348.77 381.93 2314.63 27.14 2012-02-09 19:53:36.000 040 33348.82 381.96 2314.63 27.14 2012-02-09 19:53:38.000 040 33348.81 381.94 2314.58 27.14 2012-02-09 19:53:39.000 040 33348.75 381.96 2314.62 27.14 2012-02-09 19:53:40.000 040 33348.81 381.99 2314.56 27.14 2012-02-09 19:53:41.000 040 33348.65 381.97 2314.61 27.14 2012-02-09 19:53:42.000 040 33348.74 381.96 2314.57 27.14 2012-02-09 19:53:43.000 040 33348.76 381.95 2314.58 27.14 2012-02-09 19:53:44.000 040 33348.71 381.96 2314.66 27.14 2012-02-09 19:53:45.000 040 33348.72 381.93 2314.54 27.14 2012-02-09 19:53:46.000 040 33348.60 381.97 2314.54 27.14 2012-02-09 19:53:47.000 040 33348.73 381.99 2314.52 27.14 2012-02-09 19:53:48.000 040 33348.71 381.97 2314.51 27.14 2012-02-09 19:53:49.000 040 33348.68 381.97 2314.58 27.14 2012-02-09 19:53:49.000 040 33348.73 381.96 2314.58 27.14 2012-02-09 19:53:51.000 040 33348.67 381.94 2314.55 27.14 2012-02-09 19:53:52.000 040 33348.65 381.98 2314.59 27.14 2012-02-09 19:53:53.000 040 33348.60 381.98 2314.62 27.14 2012-02-09 19:53:54.000 040 33348.69 381.99 2314.57 27.14 2012-02-09 19:53:55.000 040 33348.64 381.99 2314.53 27.14 2012-02-09 19:53:56.000 040 33348.63 382.03 2314.60 27.14 2012-02-09 19:53:57.000 040 33348.63 381.99 2314.57 27.14 2012-02-09 19:53:58.000 040 33348.66 382.05 2314.58 27.14 2012-02-09 19:53:59.000 040 33348.57 381.98 2314.52 27.14 2012-02-09 19:54:00.000 040 33348.71 382.03 2314.57 27.14 2012-02-09 19:54:01.000 040 33348.54 382.02 2314.59 27.14 2012-02-09 19:54:02.000 040 33348.61 381.98 2314.57 27.14 2012-02-09 19:54:03.000 040 33348.61 382.00 2314.65 27.14 2012-02-09 19:54:04.000 040 33348.58 382.05 2314.61 27.14 2012-02-09 19:54:05.000 040 33348.65 382.03 2314.65 27.14 2012-02-09 19:54:06.000 040 33348.55 382.03 2314.55 27.14 2012-02-09 19:54:07.000 040 33348.67 382.03 2314.54 27.14 2012-02-09 19:54:08.000 040 33348.57 382.02 2314.63 27.14 2012-02-09 19:54:09.000 040 33348.61 382.04 2314.61 27.14 2012-02-09 19:54:10.000 040 33348.60 382.05 2314.61 27.14 2012-02-09 19:54:11.000 040 33348.61 382.08 2314.57 27.14 2012-02-09 19:54:12.000 040 33348.60 382.01 2314.61 27.14 2012-02-09 19:54:13.000 040 33348.52 382.05 2314.62 27.14 2012-02-09 19:54:14.000 040 33348.57 382.06 2314.66 27.14 2012-02-09 19:54:15.000 040 33348.58 382.06 2314.59 27.14 2012-02-09 19:54:16.000 040 33348.52 382.02 2314.64 27.14 2012-02-09 19:54:17.000 040 33348.52 382.05 2314.68 27.14 2012-02-09 19:54:18.000 040 33348.53 382.07 2314.61 27.14 2012-02-09 19:54:19.000 040 33348.49 382.07 2314.63 27.14 2012-02-09 19:54:20.000 040 33348.58 382.01 2314.56 27.14 2012-02-09 19:54:21.000 040 33348.52 382.07 2314.61 27.14 2012-02-09 19:54:22.000 040 33348.57 382.05 2314.56 27.14 2012-02-09 19:54:23.000 040 33348.52 382.02 2314.67 27.14 2012-02-09 19:54:24.000 040 33348.53 382.07 2314.57 27.14 2012-02-09 19:54:25.000 040 33348.54 382.07 2314.61 27.14 2012-02-09 19:54:26.000 040 33348.54 382.04 2314.63 27.14 2012-02-09 19:54:27.000 040 33348.51 382.02 2314.58 27.14 2012-02-09 19:54:28.000 040 33348.51 382.04 2314.56 27.14 2012-02-09 19:54:29.000 040 33348.53 382.06 2314.68 27.14 2012-02-09 19:54:30.000 040 33348.48 382.05 2314.61 27.14 2012-02-09 19:54:30.000 040 33348.49 382.04 2314.62 27.14 2012-02-09 19:54:32.000 040 33348.43 382.07 2314.57 27.14 2012-02-09 19:54:33.000 040 33348.41 382.11 2314.60 27.14 2012-02-09 19:54:34.000 040 33348.47 382.06 2314.67 27.14 2012-02-09 19:54:35.000 040 33348.39 382.08 2314.65 27.14 2012-02-09 19:54:36.000 040 33348.46 382.06 2314.61 27.14 2012-02-09 19:54:37.000 040 33348.42 382.07 2314.55 27.14 2012-02-09 19:54:38.000 040 33348.43 382.09 2314.69 27.14 2012-02-09 19:54:39.000 040 33348.50 382.08 2314.59 27.14 2012-02-09 19:54:40.000 040 33348.46 382.09 2314.58 27.14 2012-02-09 19:54:41.000 040 33348.42 382.06 2314.56 27.14 2012-02-09 19:54:42.000 040 33348.42 382.07 2314.55 27.14 2012-02-09 19:54:43.000 040 33348.42 382.07 2314.53 27.14 2012-02-09 19:54:43.000 040 33348.48 382.08 2314.58 27.14 2012-02-09 19:54:45.000 040 33348.39 382.10 2314.64 27.14 2012-02-09 19:54:46.000 040 33348.32 382.05 2314.63 27.14 2012-02-09 19:54:47.000 040 33348.43 382.07 2314.62 27.14 2012-02-09 19:54:48.000 040 33348.38 382.08 2314.65 27.14 2012-02-09 19:54:49.000 040 33348.38 382.08 2314.70 27.14 2012-02-09 19:54:50.000 040 33348.40 382.10 2314.67 27.14 2012-02-09 19:54:51.000 040 33348.49 382.10 2314.68 27.14 2012-02-09 19:54:52.000 040 33348.36 382.12 2314.61 27.14 2012-02-09 19:54:53.000 040 33348.49 382.15 2314.58 27.14 2012-02-09 19:54:54.000 040 33348.41 382.15 2314.63 27.14 2012-02-09 19:54:55.000 040 33348.47 382.12 2314.62 27.14 2012-02-09 19:54:56.000 040 33348.42 382.08 2314.62 27.14 2012-02-09 19:54:57.000 040 33348.48 382.10 2314.70 27.14 2012-02-09 19:54:58.000 040 33348.46 382.11 2314.58 27.14 2012-02-09 19:54:59.000 040 33348.36 382.06 2314.63 27.14 2012-02-09 19:55:00.000 040 33348.53 382.09 2314.65 27.14 2012-02-09 19:55:01.000 040 33348.44 382.09 2314.55 27.14 2012-02-09 19:55:02.000 040 33348.46 382.12 2314.68 27.14 2012-02-09 19:55:03.000 040 33348.51 382.11 2314.68 27.14 2012-02-09 19:55:04.000 040 33348.53 382.11 2314.61 27.14 2012-02-09 19:55:05.000 040 33348.44 382.12 2314.67 27.14 2012-02-09 19:55:06.000 040 33348.39 382.12 2314.68 27.14 2012-02-09 19:55:07.000 040 33348.47 382.12 2314.63 27.14 2012-02-09 19:55:08.000 040 33348.44 382.13 2314.66 27.14 2012-02-09 19:55:09.000 040 33348.51 382.07 2314.60 27.14 2012-02-09 19:55:10.000 040 33348.40 382.12 2314.71 27.14 2012-02-09 19:55:11.000 040 33348.50 382.05 2314.61 27.14 2012-02-09 19:55:12.000 040 33348.46 382.13 2314.56 27.14 2012-02-09 19:55:13.000 040 33348.52 382.12 2314.64 27.14 2012-02-09 19:55:14.000 040 33348.43 382.08 2314.67 27.14 2012-02-09 19:55:15.000 040 33348.49 382.11 2314.55 27.14 2012-02-09 19:55:16.000 040 33348.44 382.12 2314.61 27.14 2012-02-09 19:55:17.000 040 33348.42 382.11 2314.62 27.14 2012-02-09 19:55:18.000 040 33348.32 382.13 2314.67 27.14 2012-02-09 19:55:19.000 040 33348.39 382.12 2314.55 27.14 2012-02-09 19:55:20.000 040 33348.41 382.05 2314.66 27.14 2012-02-09 19:55:21.000 040 33348.50 382.08 2314.72 27.14 2012-02-09 19:55:22.000 040 33348.57 382.11 2314.59 27.14 2012-02-09 19:55:23.000 040 33348.40 382.11 2314.63 27.14 2012-02-09 19:55:24.000 040 33348.40 382.10 2314.56 27.14 2012-02-09 19:55:24.000 040 33348.44 382.12 2314.58 27.14 2012-02-09 19:55:26.000 040 33348.43 382.11 2314.61 27.14 2012-02-09 19:55:27.000 040 33348.53 382.14 2314.55 27.14 2012-02-09 19:55:28.000 040 33348.55 382.15 2314.59 27.14 2012-02-09 19:55:29.000 040 33348.41 382.17 2314.58 27.14 2012-02-09 19:55:30.000 040 33348.40 382.16 2314.55 27.14 2012-02-09 19:55:31.000 040 33348.42 382.16 2314.57 27.14 2012-02-09 19:55:32.000 040 33348.46 382.12 2314.61 27.14 2012-02-09 19:55:33.000 040 33348.43 382.15 2314.71 27.14 2012-02-09 19:55:34.000 040 33348.39 382.15 2314.64 27.14 2012-02-09 19:55:35.000 040 33348.49 382.17 2314.61 27.14 2012-02-09 19:55:36.000 040 33348.24 382.15 2314.61 27.14 2012-02-09 19:55:37.000 040 33348.33 382.17 2314.59 27.14 2012-02-09 19:55:37.000 040 33348.38 382.17 2314.58 27.14 2012-02-09 19:55:39.000 040 33348.44 382.17 2314.59 27.14 2012-02-09 19:55:40.000 040 33348.38 382.16 2314.58 27.14 2012-02-09 19:55:41.000 040 33348.41 382.19 2314.64 27.14 2012-02-09 19:55:42.000 040 33348.39 382.18 2314.54 27.14 2012-02-09 19:55:43.000 040 33348.35 382.15 2314.54 27.14 2012-02-09 19:55:44.000 040 33348.46 382.18 2314.58 27.14 2012-02-09 19:55:45.000 040 33348.32 382.16 2314.69 27.14 2012-02-09 19:55:46.000 040 33348.31 382.19 2314.64 27.14 2012-02-09 19:55:47.000 040 33348.32 382.19 2314.66 27.14 2012-02-09 19:55:48.000 040 33348.32 382.18 2314.67 27.14 2012-02-09 19:55:49.000 040 33348.29 382.16 2314.63 27.14 2012-02-09 19:55:50.000 040 33348.38 382.18 2314.61 27.14 2012-02-09 19:55:51.000 040 33348.38 382.15 2314.66 27.14 2012-02-09 19:55:52.000 040 33348.32 382.19 2314.64 27.14 2012-02-09 19:55:53.000 040 33348.33 382.19 2314.65 27.14 2012-02-09 19:55:54.000 040 33348.26 382.22 2314.66 27.14 2012-02-09 19:55:55.000 040 33348.27 382.21 2314.61 27.15 2012-02-09 19:55:56.000 040 33348.31 382.21 2314.67 27.15 2012-02-09 19:55:57.000 040 33348.31 382.21 2314.72 27.14 2012-02-09 19:55:58.000 040 33348.23 382.17 2314.58 27.14 2012-02-09 19:55:59.000 040 33348.36 382.20 2314.58 27.14 2012-02-09 19:56:00.000 040 33348.39 382.17 2314.64 27.14 2012-02-09 19:56:01.000 040 33348.30 382.17 2314.65 27.15 2012-02-09 19:56:02.000 040 33348.35 382.23 2314.70 27.14 2012-02-09 19:56:03.000 040 33348.26 382.25 2314.65 27.15 2012-02-09 19:56:04.000 040 33348.12 382.20 2314.60 27.15 2012-02-09 19:56:05.000 040 33348.27 382.19 2314.70 27.15 2012-02-09 19:56:06.000 040 33348.32 382.26 2314.70 27.15 2012-02-09 19:56:07.000 040 33348.23 382.22 2314.58 27.14 2012-02-09 19:56:08.000 040 33348.27 382.21 2314.60 27.15 2012-02-09 19:56:09.000 040 33348.25 382.21 2314.64 27.15 2012-02-09 19:56:10.000 040 33348.26 382.21 2314.62 27.15 2012-02-09 19:56:11.000 040 33348.30 382.26 2314.65 27.15 2012-02-09 19:56:12.000 040 33348.26 382.22 2314.64 27.15 2012-02-09 19:56:13.000 040 33348.27 382.25 2314.70 27.15 2012-02-09 19:56:14.000 040 33348.32 382.21 2314.72 27.14 2012-02-09 19:56:15.000 040 33348.30 382.21 2314.68 27.15 2012-02-09 19:56:16.000 040 33348.27 382.27 2314.65 27.15 2012-02-09 19:56:17.000 040 33348.26 382.26 2314.61 27.14 2012-02-09 19:56:18.000 040 33348.21 382.25 2314.61 27.14 2012-02-09 19:56:18.000 040 33348.19 382.24 2314.71 27.14 2012-02-09 19:56:20.000 040 33348.30 382.25 2314.68 27.15 2012-02-09 19:56:21.000 040 33348.21 382.25 2314.65 27.15 2012-02-09 19:56:22.000 040 33348.26 382.21 2314.72 27.15 2012-02-09 19:56:23.000 040 33348.21 382.24 2314.70 27.15 2012-02-09 19:56:24.000 040 33348.37 382.25 2314.67 27.15 2012-02-09 19:56:25.000 040 33348.17 382.25 2314.68 27.15 2012-02-09 19:56:26.000 040 33348.23 382.22 2314.64 27.15 2012-02-09 19:56:27.000 040 33348.24 382.25 2314.63 27.15 2012-02-09 19:56:28.000 040 33348.24 382.25 2314.61 27.15 2012-02-09 19:56:29.000 040 33348.26 382.24 2314.63 27.15 2012-02-09 19:56:30.000 040 33348.24 382.25 2314.73 27.15 2012-02-09 19:56:31.000 040 33348.18 382.25 2314.76 27.15 2012-02-09 19:56:31.000 040 33348.18 382.25 2314.73 27.15 2012-02-09 19:56:33.000 040 33348.23 382.25 2314.64 27.15 2012-02-09 19:56:34.000 040 33348.19 382.23 2314.68 27.15 2012-02-09 19:56:35.000 040 33348.24 382.27 2314.66 27.15 2012-02-09 19:56:36.000 040 33348.24 382.27 2314.67 27.15 2012-02-09 19:56:37.000 040 33348.25 382.23 2314.65 27.15 2012-02-09 19:56:38.000 040 33348.17 382.26 2314.66 27.15 2012-02-09 19:56:39.000 040 33348.13 382.28 2314.71 27.15 2012-02-09 19:56:40.000 040 33348.17 382.25 2314.59 27.15 2012-02-09 19:56:41.000 040 33348.26 382.29 2314.60 27.15 2012-02-09 19:56:42.000 040 33348.22 382.27 2314.61 27.15 2012-02-09 19:56:43.000 040 33348.18 382.29 2314.64 27.15 2012-02-09 19:56:44.000 040 33348.23 382.29 2314.56 27.15 2012-02-09 19:56:45.000 040 33348.18 382.25 2314.69 27.15 2012-02-09 19:56:46.000 040 33348.18 382.28 2314.59 27.15 2012-02-09 19:56:47.000 040 33348.23 382.26 2314.71 27.15 2012-02-09 19:56:48.000 040 33348.12 382.30 2314.57 27.15 2012-02-09 19:56:49.000 040 33348.17 382.32 2314.63 27.15 2012-02-09 19:56:50.000 040 33348.13 382.30 2314.63 27.15 2012-02-09 19:56:51.000 040 33348.14 382.25 2314.72 27.15 2012-02-09 19:56:52.000 040 33348.08 382.25 2314.68 27.15 2012-02-09 19:56:53.000 040 33348.18 382.26 2314.66 27.15 2012-02-09 19:56:54.000 040 33348.14 382.29 2314.64 27.15 2012-02-09 19:56:55.000 040 33348.12 382.28 2314.66 27.15 2012-02-09 19:56:56.000 040 33348.09 382.27 2314.64 27.15 2012-02-09 19:56:57.000 040 33348.06 382.30 2314.68 27.15 2012-02-09 19:56:58.000 040 33348.13 382.26 2314.65 27.15 2012-02-09 19:56:59.000 040 33348.13 382.29 2314.74 27.15 2012-02-09 19:57:00.000 040 33348.03 382.29 2314.76 27.15 2012-02-09 19:57:01.000 040 33348.07 382.29 2314.72 27.15 2012-02-09 19:57:02.000 040 33348.11 382.33 2314.66 27.15 2012-02-09 19:57:03.000 040 33348.09 382.30 2314.69 27.15 2012-02-09 19:57:04.000 040 33348.08 382.31 2314.73 27.15 2012-02-09 19:57:05.000 040 33347.93 382.30 2314.71 27.15 2012-02-09 19:57:06.000 040 33348.20 382.26 2314.69 27.15 2012-02-09 19:57:07.000 040 33348.04 382.28 2314.65 27.15 2012-02-09 19:57:08.000 040 33348.08 382.32 2314.68 27.15 2012-02-09 19:57:09.000 040 33348.10 382.28 2314.64 27.15 2012-02-09 19:57:10.000 040 33348.12 382.29 2314.63 27.15 2012-02-09 19:57:11.000 040 33348.12 382.30 2314.72 27.15 2012-02-09 19:57:12.000 040 33348.02 382.29 2314.67 27.15 2012-02-09 19:57:12.000 040 33348.01 382.34 2314.70 27.15 2012-02-09 19:57:14.000 040 33348.02 382.31 2314.60 27.15 2012-02-09 19:57:15.000 040 33348.08 382.33 2314.70 27.15 2012-02-09 19:57:16.000 040 33347.95 382.33 2314.67 27.15 2012-02-09 19:57:17.000 040 33347.97 382.33 2314.71 27.15 2012-02-09 19:57:18.000 040 33348.00 382.38 2314.63 27.15 2012-02-09 19:57:19.000 040 33348.03 382.35 2314.69 27.15 2012-02-09 19:57:20.000 040 33348.01 382.31 2314.68 27.15 2012-02-09 19:57:21.000 040 33348.01 382.31 2314.68 27.15 2012-02-09 19:57:22.000 040 33348.01 382.29 2314.66 27.15 2012-02-09 19:57:23.000 040 33347.87 382.36 2314.67 27.15 2012-02-09 19:57:24.000 040 33348.03 382.34 2314.66 27.15 2012-02-09 19:57:25.000 040 33347.92 382.33 2314.66 27.15 2012-02-09 19:57:25.000 040 33347.95 382.28 2314.67 27.15 2012-02-09 19:57:27.000 040 33347.97 382.33 2314.63 27.15 2012-02-09 19:57:28.000 040 33347.96 382.34 2314.67 27.15 2012-02-09 19:57:29.000 040 33347.95 382.30 2314.67 27.15 2012-02-09 19:57:30.000 040 33347.96 382.32 2314.63 27.15 2012-02-09 19:57:31.000 040 33347.95 382.34 2314.67 27.15 2012-02-09 19:57:32.000 040 33347.91 382.29 2314.72 27.15 2012-02-09 19:57:33.000 040 33347.92 382.33 2314.75 27.15 2012-02-09 19:57:34.000 040 33347.90 382.27 2314.76 27.15 2012-02-09 19:57:35.000 040 33347.86 382.31 2314.63 27.15 2012-02-09 19:57:36.000 040 33348.00 382.32 2314.70 27.15 2012-02-09 19:57:37.000 040 33347.86 382.28 2314.67 27.15 2012-02-09 19:57:38.000 040 33347.88 382.29 2314.70 27.15 2012-02-09 19:57:39.000 040 33347.82 382.34 2314.68 27.15 2012-02-09 19:57:40.000 040 33347.92 382.30 2314.80 27.15 2012-02-09 19:57:41.000 040 33347.79 382.35 2314.71 27.15 2012-02-09 19:57:42.000 040 33347.83 382.30 2314.80 27.15 2012-02-09 19:57:43.000 040 33347.87 382.31 2314.72 27.15 2012-02-09 19:57:44.000 040 33347.90 382.30 2314.71 27.15 2012-02-09 19:57:45.000 040 33347.87 382.30 2314.64 27.15 2012-02-09 19:57:46.000 040 33347.85 382.28 2314.65 27.15 2012-02-09 19:57:47.000 040 33347.81 382.32 2314.68 27.15 2012-02-09 19:57:48.000 040 33347.86 382.30 2314.70 27.15 2012-02-09 19:57:49.000 040 33347.85 382.28 2314.74 27.15 2012-02-09 19:57:50.000 040 33347.86 382.29 2314.69 27.15 2012-02-09 19:57:51.000 040 33347.76 382.32 2314.64 27.15 2012-02-09 19:57:52.000 040 33347.71 382.32 2314.70 27.15 2012-02-09 19:57:53.000 040 33347.85 382.30 2314.72 27.15 2012-02-09 19:57:54.000 040 33347.89 382.30 2314.63 27.15 2012-02-09 19:57:55.000 040 33347.85 382.31 2314.69 27.15 2012-02-09 19:57:56.000 040 33347.76 382.29 2314.73 27.15 2012-02-09 19:57:57.000 040 33347.88 382.29 2314.77 27.15 2012-02-09 19:57:58.000 040 33347.72 382.36 2314.61 27.15 2012-02-09 19:57:59.000 040 33347.86 382.29 2314.73 27.15 2012-02-09 19:58:00.000 040 33347.79 382.31 2314.72 27.15 2012-02-09 19:58:01.000 040 33347.67 382.32 2314.67 27.15 2012-02-09 19:58:02.000 040 33347.75 382.26 2314.61 27.15 2012-02-09 19:58:03.000 040 33347.75 382.30 2314.73 27.15 2012-02-09 19:58:04.000 040 33347.76 382.29 2314.72 27.15 2012-02-09 19:58:05.000 040 33347.80 382.25 2314.72 27.15 2012-02-09 19:58:06.000 040 33347.82 382.34 2314.73 27.15 2012-02-09 19:58:06.000 040 33347.73 382.31 2314.75 27.15 2012-02-09 19:58:08.000 040 33347.83 382.32 2314.67 27.15 2012-02-09 19:58:09.000 040 33347.75 382.29 2314.74 27.15 2012-02-09 19:58:10.000 040 33347.80 382.26 2314.70 27.15 2012-02-09 19:58:11.000 040 33347.71 382.32 2314.68 27.15 2012-02-09 19:58:12.000 040 33347.83 382.25 2314.76 27.15 2012-02-09 19:58:13.000 040 33347.70 382.28 2314.70 27.15 2012-02-09 19:58:14.000 040 33347.72 382.25 2314.72 27.15 2012-02-09 19:58:15.000 040 33347.80 382.28 2314.66 27.15 2012-02-09 19:58:16.000 040 33347.64 382.30 2314.70 27.15 2012-02-09 19:58:17.000 040 33347.75 382.29 2314.66 27.15 2012-02-09 19:58:18.000 040 33347.80 382.27 2314.66 27.15 2012-02-09 19:58:19.000 040 33347.74 382.26 2314.67 27.15 2012-02-09 19:58:19.000 040 33347.75 382.29 2314.68 27.15 2012-02-09 19:58:21.000 040 33347.75 382.27 2314.74 27.15 2012-02-09 19:58:22.000 040 33347.76 382.27 2314.68 27.15 2012-02-09 19:58:23.000 040 33347.68 382.28 2314.70 27.15 2012-02-09 19:58:24.000 040 33347.70 382.26 2314.71 27.15 2012-02-09 19:58:25.000 040 33347.68 382.29 2314.66 27.15 2012-02-09 19:58:26.000 040 33347.63 382.26 2314.64 27.15 2012-02-09 19:58:27.000 040 33347.74 382.28 2314.71 27.15 2012-02-09 19:58:28.000 040 33347.71 382.27 2314.66 27.15 2012-02-09 19:58:29.000 040 33347.74 382.21 2314.68 27.15 2012-02-09 19:58:30.000 040 33347.68 382.29 2314.60 27.15 2012-02-09 19:58:31.000 040 33347.64 382.27 2314.61 27.15 2012-02-09 19:58:32.000 040 33347.70 382.29 2314.66 27.15 2012-02-09 19:58:33.000 040 33347.68 382.26 2314.67 27.15 2012-02-09 19:58:34.000 040 33347.65 382.29 2314.61 27.15 2012-02-09 19:58:35.000 040 33347.68 382.30 2314.70 27.15 2012-02-09 19:58:36.000 040 33347.70 382.28 2314.66 27.15 2012-02-09 19:58:37.000 040 33347.64 382.24 2314.73 27.15 2012-02-09 19:58:38.000 040 33347.68 382.30 2314.73 27.15 2012-02-09 19:58:39.000 040 33347.67 382.30 2314.66 27.15 2012-02-09 19:58:40.000 040 33347.70 382.27 2314.66 27.15 2012-02-09 19:58:41.000 040 33347.68 382.26 2314.68 27.15 2012-02-09 19:58:42.000 040 33347.64 382.30 2314.67 27.15 2012-02-09 19:58:43.000 040 33347.57 382.27 2314.70 27.15 2012-02-09 19:58:44.000 040 33347.63 382.30 2314.57 27.15 2012-02-09 19:58:45.000 040 33347.64 382.27 2314.64 27.15 2012-02-09 19:58:46.000 040 33347.63 382.30 2314.61 27.15 2012-02-09 19:58:47.000 040 33347.66 382.28 2314.68 27.15 2012-02-09 19:58:48.000 040 33347.63 382.28 2314.61 27.15 2012-02-09 19:58:49.000 040 33347.52 382.31 2314.63 27.15 2012-02-09 19:58:50.000 040 33347.58 382.29 2314.69 27.15 2012-02-09 19:58:51.000 040 33347.64 382.31 2314.64 27.15 2012-02-09 19:58:52.000 040 33347.61 382.30 2314.55 27.15 2012-02-09 19:58:53.000 040 33347.65 382.29 2314.69 27.15 2012-02-09 19:58:54.000 040 33347.60 382.29 2314.60 27.15 2012-02-09 19:58:55.000 040 33347.54 382.26 2314.60 27.15 2012-02-09 19:58:56.000 040 33347.60 382.35 2314.63 27.15 2012-02-09 19:58:57.000 040 33347.61 382.29 2314.62 27.15 2012-02-09 19:58:58.000 040 33347.55 382.33 2314.76 27.15 2012-02-09 19:58:59.000 040 33347.48 382.33 2314.58 27.15 2012-02-09 19:59:00.000 040 33347.62 382.30 2314.68 27.15 2012-02-09 19:59:00.000 040 33347.58 382.29 2314.64 27.15 2012-02-09 19:59:02.000 040 33347.49 382.32 2314.66 27.15 2012-02-09 19:59:03.000 040 33347.58 382.30 2314.67 27.15 2012-02-09 19:59:04.000 040 33347.58 382.34 2314.70 27.15 2012-02-09 19:59:05.000 040 33347.48 382.32 2314.79 27.15 2012-02-09 19:59:06.000 040 33347.60 382.30 2314.70 27.15 2012-02-09 19:59:07.000 040 33347.50 382.32 2314.70 27.15 2012-02-09 19:59:08.000 040 33347.62 382.29 2314.72 27.15 2012-02-09 19:59:09.000 040 33347.55 382.32 2314.66 27.15 2012-02-09 19:59:10.000 040 33347.61 382.34 2314.65 27.15 2012-02-09 19:59:11.000 040 33347.43 382.34 2314.56 27.15 2012-02-09 19:59:12.000 040 33347.57 382.35 2314.63 27.15 2012-02-09 19:59:13.000 040 33347.53 382.33 2314.66 27.15 2012-02-09 19:59:13.000 040 33347.41 382.34 2314.67 27.15 2012-02-09 19:59:15.000 040 33347.43 382.33 2314.65 27.15 2012-02-09 19:59:16.000 040 33347.43 382.32 2314.72 27.15 2012-02-09 19:59:17.000 040 33347.40 382.33 2314.63 27.15 2012-02-09 19:59:18.000 040 33347.58 382.33 2314.77 27.15 2012-02-09 19:59:19.000 040 33347.47 382.34 2314.71 27.15 2012-02-09 19:59:20.000 040 33347.50 382.35 2314.67 27.15 2012-02-09 19:59:21.000 040 33347.49 382.32 2314.72 27.15 2012-02-09 19:59:22.000 040 33347.47 382.39 2314.62 27.15 2012-02-09 19:59:23.000 040 33347.46 382.38 2314.66 27.15 2012-02-09 19:59:24.000 040 33347.57 382.38 2314.69 27.15 2012-02-09 19:59:25.000 040 33347.52 382.35 2314.71 27.15 2012-02-09 19:59:26.000 040 33347.50 382.36 2314.69 27.15 2012-02-09 19:59:27.000 040 33347.40 382.38 2314.68 27.15 2012-02-09 19:59:28.000 040 33347.39 382.33 2314.64 27.15 2012-02-09 19:59:29.000 040 33347.42 382.33 2314.65 27.15 2012-02-09 19:59:30.000 040 33347.51 382.33 2314.58 27.15 2012-02-09 19:59:31.000 040 33347.49 382.30 2314.60 27.15 2012-02-09 19:59:32.000 040 33347.42 382.34 2314.64 27.15 2012-02-09 19:59:33.000 040 33347.55 382.33 2314.68 27.15 2012-02-09 19:59:34.000 040 33347.47 382.32 2314.61 27.15 2012-02-09 19:59:35.000 040 33347.46 382.33 2314.68 27.15 2012-02-09 19:59:36.000 040 33347.54 382.34 2314.69 27.15 2012-02-09 19:59:37.000 040 33347.43 382.32 2314.67 27.15 2012-02-09 19:59:38.000 040 33347.47 382.35 2314.63 27.15 2012-02-09 19:59:39.000 040 33347.43 382.35 2314.64 27.15 2012-02-09 19:59:40.000 040 33347.36 382.36 2314.69 27.15 2012-02-09 19:59:41.000 040 33347.37 382.33 2314.69 27.15 2012-02-09 19:59:42.000 040 33347.40 382.36 2314.72 27.15 2012-02-09 19:59:43.000 040 33347.36 382.39 2314.69 27.15 2012-02-09 19:59:44.000 040 33347.35 382.36 2314.67 27.15 2012-02-09 19:59:45.000 040 33347.42 382.39 2314.68 27.15 2012-02-09 19:59:46.000 040 33347.45 382.38 2314.63 27.15 2012-02-09 19:59:47.000 040 33347.30 382.38 2314.67 27.15 2012-02-09 19:59:48.000 040 33347.33 382.39 2314.66 27.15 2012-02-09 19:59:49.000 040 33347.27 382.41 2314.70 27.15 2012-02-09 19:59:50.000 040 33347.33 382.41 2314.65 27.15 2012-02-09 19:59:51.000 040 33347.40 382.36 2314.74 27.15 2012-02-09 19:59:52.000 040 33347.30 382.35 2314.60 27.15 2012-02-09 19:59:53.000 040 33347.33 382.36 2314.68 27.15 2012-02-09 19:59:54.000 040 33347.28 382.39 2314.72 27.15 2012-02-09 19:59:54.000 040 33347.26 382.38 2314.78 27.15 2012-02-09 19:59:56.000 040 33347.25 382.34 2314.65 27.15 2012-02-09 19:59:57.000 040 33347.29 382.36 2314.75 27.15 2012-02-09 19:59:58.000 040 33347.27 382.36 2314.67 27.15 2012-02-09 19:59:59.000 040 33347.20 382.38 2314.70 27.15 2012-02-09 20:00:00.000 040 33347.31 382.38 2314.62 27.15 2012-02-09 20:00:01.000 040 33347.21 382.36 2314.69 27.15 2012-02-09 20:00:02.000 040 33347.18 382.38 2314.73 27.15 2012-02-09 20:00:03.000 040 33347.20 382.40 2314.69 27.15 2012-02-09 20:00:04.000 040 33347.08 382.32 2314.70 27.15 2012-02-09 20:00:05.000 040 33347.21 382.35 2314.79 27.15 2012-02-09 20:00:06.000 040 33347.29 382.36 2314.65 27.15 2012-02-09 20:00:07.000 040 33347.18 382.36 2314.69 27.15 2012-02-09 20:00:07.000 040 33347.22 382.41 2314.67 27.15 2012-02-09 20:00:09.000 040 33347.24 382.38 2314.70 27.15 2012-02-09 20:00:10.000 040 33347.17 382.41 2314.58 27.15 2012-02-09 20:00:11.000 040 33347.18 382.40 2314.64 27.15 2012-02-09 20:00:12.000 040 33347.24 382.36 2314.70 27.15 2012-02-09 20:00:13.000 040 33347.18 382.38 2314.76 27.15 2012-02-09 20:00:14.000 040 33347.19 382.40 2314.66 27.15 2012-02-09 20:00:15.000 040 33347.17 382.46 2314.70 27.15 2012-02-09 20:00:16.000 040 33347.08 382.42 2314.64 27.15 2012-02-09 20:00:17.000 040 33347.19 382.39 2314.76 27.15 2012-02-09 20:00:18.000 040 33347.10 382.39 2314.65 27.15 2012-02-09 20:00:19.000 040 33347.12 382.39 2314.61 27.15 2012-02-09 20:00:20.000 040 33347.08 382.43 2314.79 27.15 2012-02-09 20:00:21.000 040 33347.13 382.38 2314.73 27.15 2012-02-09 20:00:22.000 040 33347.07 382.39 2314.72 27.15 2012-02-09 20:00:23.000 040 33347.12 382.35 2314.67 27.15 2012-02-09 20:00:24.000 040 33347.14 382.43 2314.67 27.15 2012-02-09 20:00:25.000 040 33347.06 382.41 2314.66 27.15 2012-02-09 20:00:26.000 040 33347.12 382.37 2314.63 27.15 2012-02-09 20:00:27.000 040 33347.13 382.42 2314.66 27.15 2012-02-09 20:00:28.000 040 33347.18 382.41 2314.68 27.15 2012-02-09 20:00:29.000 040 33347.05 382.41 2314.74 27.15 2012-02-09 20:00:30.000 040 33347.21 382.40 2314.60 27.15 2012-02-09 20:00:31.000 040 33347.05 382.38 2314.58 27.15 2012-02-09 20:00:32.000 040 33347.13 382.39 2314.70 27.15 2012-02-09 20:00:33.000 040 33347.06 382.43 2314.64 27.15 2012-02-09 20:00:34.000 040 33347.11 382.41 2314.64 27.15 2012-02-09 20:00:35.000 040 33347.12 382.38 2314.71 27.15 2012-02-09 20:00:36.000 040 33347.06 382.41 2314.68 27.15 2012-02-09 20:00:37.000 040 33347.00 382.43 2314.76 27.15 2012-02-09 20:00:38.000 040 33347.06 382.39 2314.74 27.15 2012-02-09 20:00:39.000 040 33347.09 382.34 2314.76 27.15 2012-02-09 20:00:40.000 040 33347.06 382.38 2314.72 27.15 2012-02-09 20:00:41.000 040 33347.18 382.39 2314.67 27.15 2012-02-09 20:00:42.000 040 33347.09 382.39 2314.70 27.15 2012-02-09 20:00:43.000 040 33347.09 382.38 2314.68 27.15 2012-02-09 20:00:44.000 040 33347.10 382.39 2314.70 27.15 2012-02-09 20:00:45.000 040 33346.99 382.35 2314.75 27.15 2012-02-09 20:00:46.000 040 33347.02 382.33 2314.71 27.15 2012-02-09 20:00:47.000 040 33347.05 382.39 2314.63 27.15 2012-02-09 20:00:48.000 040 33347.11 382.36 2314.66 27.15 2012-02-09 20:00:48.000 040 33347.06 382.36 2314.60 27.15 2012-02-09 20:00:50.000 040 33347.09 382.39 2314.77 27.15 2012-02-09 20:00:51.000 040 33346.99 382.38 2314.64 27.15 2012-02-09 20:00:52.000 040 33346.96 382.34 2314.63 27.15 2012-02-09 20:00:53.000 040 33347.03 382.34 2314.60 27.15 2012-02-09 20:00:54.000 040 33346.94 382.39 2314.63 27.15 2012-02-09 20:00:55.000 040 33346.94 382.35 2314.63 27.15 2012-02-09 20:00:56.000 040 33347.04 382.38 2314.67 27.15 2012-02-09 20:00:57.000 040 33347.02 382.32 2314.72 27.15 2012-02-09 20:00:58.000 040 33346.99 382.41 2314.66 27.15 2012-02-09 20:00:59.000 040 33346.93 382.37 2314.59 27.15 2012-02-09 20:01:00.000 040 33347.07 382.36 2314.70 27.15 2012-02-09 20:01:01.000 040 33346.96 382.37 2314.68 27.15 2012-02-09 20:01:01.000 040 33346.98 382.40 2314.61 27.15 2012-02-09 20:01:03.000 040 33346.93 382.37 2314.63 27.15 2012-02-09 20:01:04.000 040 33346.99 382.39 2314.60 27.15 2012-02-09 20:01:05.000 040 33347.06 382.41 2314.64 27.15 2012-02-09 20:01:06.000 040 33346.98 382.36 2314.63 27.15 2012-02-09 20:01:07.000 040 33347.01 382.36 2314.68 27.15 2012-02-09 20:01:08.000 040 33347.03 382.38 2314.63 27.15 2012-02-09 20:01:09.000 040 33347.08 382.42 2314.64 27.15 2012-02-09 20:01:10.000 040 33347.09 382.37 2314.66 27.15 2012-02-09 20:01:11.000 040 33346.92 382.42 2314.74 27.15 2012-02-09 20:01:12.000 040 33347.02 382.38 2314.64 27.15 2012-02-09 20:01:13.000 040 33346.96 382.36 2314.61 27.15 2012-02-09 20:01:14.000 040 33347.06 382.37 2314.57 27.15 2012-02-09 20:01:15.000 040 33347.05 382.34 2314.64 27.15 2012-02-09 20:01:16.000 040 33347.02 382.35 2314.58 27.15 2012-02-09 20:01:17.000 040 33347.02 382.37 2314.70 27.15 2012-02-09 20:01:18.000 040 33347.02 382.35 2314.66 27.15 2012-02-09 20:01:19.000 040 33346.99 382.30 2314.60 27.15 2012-02-09 20:01:20.000 040 33346.92 382.32 2314.61 27.15 2012-02-09 20:01:21.000 040 33346.97 382.32 2314.68 27.15 2012-02-09 20:01:22.000 040 33346.93 382.29 2314.66 27.15 2012-02-09 20:01:23.000 040 33347.06 382.31 2314.71 27.15 2012-02-09 20:01:24.000 040 33346.81 382.34 2314.65 27.15 2012-02-09 20:01:25.000 040 33346.94 382.34 2314.68 27.15 2012-02-09 20:01:26.000 040 33346.97 382.34 2314.60 27.15 2012-02-09 20:01:27.000 040 33346.99 382.32 2314.58 27.15 2012-02-09 20:01:28.000 040 33347.05 382.32 2314.62 27.15 2012-02-09 20:01:29.000 040 33346.89 382.32 2314.70 27.15 2012-02-09 20:01:30.000 040 33346.99 382.35 2314.60 27.15 2012-02-09 20:01:31.000 040 33346.96 382.32 2314.62 27.15 2012-02-09 20:01:32.000 040 33346.99 382.34 2314.63 27.15 2012-02-09 20:01:33.000 040 33346.96 382.30 2314.68 27.15 2012-02-09 20:01:34.000 040 33346.94 382.33 2314.62 27.15 2012-02-09 20:01:35.000 040 33346.96 382.34 2314.57 27.15 2012-02-09 20:01:36.000 040 33347.11 382.35 2314.57 27.15 2012-02-09 20:01:37.000 040 33347.00 382.32 2314.59 27.15 2012-02-09 20:01:38.000 040 33347.02 382.30 2314.56 27.15 2012-02-09 20:01:39.000 040 33347.02 382.27 2314.64 27.15 2012-02-09 20:01:40.000 040 33346.89 382.29 2314.54 27.15 2012-02-09 20:01:41.000 040 33346.92 382.30 2314.64 27.15 2012-02-09 20:01:42.000 040 33346.89 382.32 2314.64 27.15 2012-02-09 20:01:42.000 040 33346.96 382.29 2314.61 27.15 2012-02-09 20:01:44.000 040 33346.87 382.32 2314.60 27.15 2012-02-09 20:01:45.000 040 33346.90 382.30 2314.52 27.15 2012-02-09 20:01:46.000 040 33346.87 382.28 2314.59 27.15 2012-02-09 20:01:47.000 040 33347.00 382.30 2314.60 27.15 2012-02-09 20:01:48.000 040 33346.93 382.30 2314.61 27.15 2012-02-09 20:01:49.000 040 33346.93 382.28 2314.52 27.15 2012-02-09 20:01:50.000 040 33346.92 382.30 2314.58 27.15 2012-02-09 20:01:51.000 040 33346.90 382.28 2314.63 27.15 2012-02-09 20:01:52.000 040 33347.02 382.31 2314.57 27.15 2012-02-09 20:01:53.000 040 33346.92 382.27 2314.58 27.15 2012-02-09 20:01:54.000 040 33346.94 382.31 2314.60 27.15 2012-02-09 20:01:55.000 040 33346.89 382.30 2314.55 27.15 2012-02-09 20:01:55.000 040 33347.00 382.31 2314.64 27.15 2012-02-09 20:01:57.000 040 33346.97 382.29 2314.60 27.15 2012-02-09 20:01:58.000 040 33346.96 382.30 2314.55 27.15 2012-02-09 20:01:59.000 040 33346.98 382.27 2314.54 27.15 2012-02-09 20:02:00.000 040 33346.98 382.27 2314.55 27.15 2012-02-09 20:02:01.000 040 33346.93 382.30 2314.50 27.15 2012-02-09 20:02:02.000 040 33346.98 382.28 2314.54 27.15 2012-02-09 20:02:03.000 040 33346.94 382.30 2314.61 27.15 2012-02-09 20:02:04.000 040 33346.97 382.27 2314.54 27.15 2012-02-09 20:02:05.000 040 33347.04 382.27 2314.66 27.15 2012-02-09 20:02:06.000 040 33346.87 382.29 2314.56 27.15 2012-02-09 20:02:07.000 040 33346.89 382.27 2314.53 27.15 2012-02-09 20:02:08.000 040 33346.93 382.28 2314.47 27.15 2012-02-09 20:02:09.000 040 33346.89 382.28 2314.61 27.15 2012-02-09 20:02:10.000 040 33346.78 382.28 2314.51 27.15 2012-02-09 20:02:11.000 040 33346.87 382.22 2314.54 27.15 2012-02-09 20:02:12.000 040 33346.92 382.25 2314.53 27.15 2012-02-09 20:02:13.000 040 33346.91 382.23 2314.51 27.15 2012-02-09 20:02:14.000 040 33346.89 382.29 2314.55 27.15 2012-02-09 20:02:15.000 040 33346.83 382.26 2314.54 27.15 2012-02-09 20:02:16.000 040 33346.90 382.24 2314.57 27.15 2012-02-09 20:02:17.000 040 33346.88 382.20 2314.47 27.15 2012-02-09 20:02:18.000 040 33346.81 382.28 2314.55 27.15 2012-02-09 20:02:19.000 040 33346.80 382.26 2314.58 27.15 2012-02-09 20:02:20.000 040 33346.82 382.26 2314.58 27.15 2012-02-09 20:02:21.000 040 33346.85 382.24 2314.61 27.15 2012-02-09 20:02:22.000 040 33346.84 382.28 2314.43 27.15 2012-02-09 20:02:23.000 040 33346.76 382.25 2314.51 27.15 2012-02-09 20:02:24.000 040 33346.83 382.26 2314.60 27.15 2012-02-09 20:02:25.000 040 33346.84 382.26 2314.56 27.15 2012-02-09 20:02:26.000 040 33346.85 382.27 2314.58 27.15 2012-02-09 20:02:27.000 040 33346.84 382.26 2314.55 27.15 2012-02-09 20:02:28.000 040 33346.77 382.25 2314.46 27.15 2012-02-09 20:02:29.000 040 33346.80 382.26 2314.48 27.15 2012-02-09 20:02:30.000 040 33346.78 382.29 2314.49 27.15 2012-02-09 20:02:31.000 040 33346.73 382.28 2314.52 27.15 2012-02-09 20:02:32.000 040 33346.79 382.25 2314.50 27.15 2012-02-09 20:02:33.000 040 33346.82 382.24 2314.52 27.15 2012-02-09 20:02:34.000 040 33346.81 382.26 2314.61 27.15 2012-02-09 20:02:35.000 040 33346.77 382.26 2314.55 27.15 2012-02-09 20:02:36.000 040 33346.74 382.24 2314.55 27.15 2012-02-09 20:02:36.000 040 33346.83 382.23 2314.56 27.15 2012-02-09 20:02:38.000 040 33346.77 382.20 2314.56 27.15 2012-02-09 20:02:39.000 040 33346.78 382.23 2314.58 27.15 2012-02-09 20:02:40.000 040 33346.78 382.23 2314.57 27.15 2012-02-09 20:02:41.000 040 33346.79 382.20 2314.56 27.15 2012-02-09 20:02:42.000 040 33346.72 382.21 2314.52 27.15 2012-02-09 20:02:43.000 040 33346.78 382.24 2314.54 27.15 2012-02-09 20:02:44.000 040 33346.78 382.21 2314.53 27.15 2012-02-09 20:02:45.000 040 33346.78 382.21 2314.55 27.15 2012-02-09 20:02:46.000 040 33346.77 382.22 2314.46 27.15 2012-02-09 20:02:47.000 040 33346.64 382.22 2314.49 27.15 2012-02-09 20:02:48.000 040 33346.84 382.19 2314.48 27.15 2012-02-09 20:02:49.000 040 33346.73 382.20 2314.48 27.15 2012-02-09 20:02:49.000 040 33346.76 382.17 2314.46 27.15 2012-02-09 20:02:51.000 040 33346.75 382.16 2314.39 27.15 2012-02-09 20:02:52.000 040 33346.84 382.21 2314.49 27.15 2012-02-09 20:02:53.000 040 33346.73 382.18 2314.50 27.15 2012-02-09 20:02:54.000 040 33346.74 382.18 2314.54 27.15 2012-02-09 20:02:55.000 040 33346.68 382.20 2314.48 27.15 2012-02-09 20:02:56.000 040 33346.69 382.20 2314.52 27.15 2012-02-09 20:02:57.000 040 33346.73 382.17 2314.52 27.15 2012-02-09 20:02:58.000 040 33346.80 382.19 2314.47 27.15 2012-02-09 20:02:59.000 040 33346.74 382.18 2314.55 27.15 2012-02-09 20:03:00.000 040 33346.74 382.21 2314.51 27.15 2012-02-09 20:03:01.000 040 33346.68 382.19 2314.58 27.15 2012-02-09 20:03:02.000 040 33346.64 382.19 2314.53 27.15 2012-02-09 20:03:03.000 040 33346.67 382.19 2314.48 27.15 2012-02-09 20:03:04.000 040 33346.60 382.19 2314.45 27.15 2012-02-09 20:03:05.000 040 33346.56 382.19 2314.60 27.15 2012-02-09 20:03:06.000 040 33346.62 382.19 2314.49 27.15 2012-02-09 20:03:07.000 040 33346.66 382.21 2314.51 27.15 2012-02-09 20:03:08.000 040 33346.57 382.22 2314.51 27.15 2012-02-09 20:03:09.000 040 33346.60 382.19 2314.52 27.15 2012-02-09 20:03:10.000 040 33346.62 382.19 2314.55 27.15 2012-02-09 20:03:11.000 040 33346.68 382.17 2314.49 27.15 2012-02-09 20:03:12.000 040 33346.59 382.17 2314.55 27.15 2012-02-09 20:03:13.000 040 33346.62 382.17 2314.52 27.15 2012-02-09 20:03:14.000 040 33346.62 382.17 2314.46 27.15 2012-02-09 20:03:15.000 040 33346.54 382.17 2314.55 27.15 2012-02-09 20:03:16.000 040 33346.55 382.20 2314.49 27.15 2012-02-09 20:03:17.000 040 33346.58 382.12 2314.67 27.15 2012-02-09 20:03:18.000 040 33346.59 382.17 2314.59 27.15 2012-02-09 20:03:19.000 040 33346.55 382.16 2314.52 27.15 2012-02-09 20:03:20.000 040 33346.52 382.15 2314.61 27.15 2012-02-09 20:03:21.000 040 33346.58 382.15 2314.52 27.15 2012-02-09 20:03:22.000 040 33346.64 382.19 2314.49 27.15 2012-02-09 20:03:23.000 040 33346.62 382.14 2314.64 27.15 2012-02-09 20:03:24.000 040 33346.49 382.18 2314.49 27.15 2012-02-09 20:03:25.000 040 33346.63 382.13 2314.51 27.15 2012-02-09 20:03:26.000 040 33346.58 382.14 2314.55 27.15 2012-02-09 20:03:27.000 040 33346.57 382.16 2314.58 27.15 2012-02-09 20:03:28.000 040 33346.58 382.15 2314.48 27.15 2012-02-09 20:03:29.000 040 33346.49 382.16 2314.52 27.16 2012-02-09 20:03:30.000 040 33346.53 382.15 2314.48 27.15 2012-02-09 20:03:30.000 040 33346.44 382.17 2314.50 27.15 2012-02-09 20:03:32.000 040 33346.51 382.18 2314.43 27.15 2012-02-09 20:03:33.000 040 33346.48 382.12 2314.50 27.15 2012-02-09 20:03:34.000 040 33346.49 382.15 2314.46 27.15 2012-02-09 20:03:35.000 040 33346.53 382.10 2314.44 27.15 2012-02-09 20:03:36.000 040 33346.44 382.14 2314.55 27.15 2012-02-09 20:03:37.000 040 33346.59 382.13 2314.43 27.15 2012-02-09 20:03:38.000 040 33346.50 382.14 2314.47 27.15 2012-02-09 20:03:39.000 040 33346.52 382.12 2314.50 27.15 2012-02-09 20:03:40.000 040 33346.49 382.12 2314.54 27.16 2012-02-09 20:03:41.000 040 33346.46 382.13 2314.52 27.16 2012-02-09 20:03:42.000 040 33346.56 382.11 2314.51 27.16 2012-02-09 20:03:43.000 040 33346.46 382.16 2314.45 27.16 2012-02-09 20:03:43.000 040 33346.53 382.14 2314.44 27.16 2012-02-09 20:03:45.000 040 33346.53 382.12 2314.47 27.16 2012-02-09 20:03:46.000 040 33346.55 382.08 2314.49 27.16 2012-02-09 20:03:47.000 040 33346.60 382.13 2314.47 27.16 2012-02-09 20:03:48.000 040 33346.46 382.10 2314.51 27.16 2012-02-09 20:03:49.000 040 33346.49 382.13 2314.39 27.16 2012-02-09 20:03:50.000 040 33346.62 382.11 2314.41 27.16 2012-02-09 20:03:51.000 040 33346.54 382.09 2314.45 27.16 2012-02-09 20:03:52.000 040 33346.51 382.13 2314.46 27.16 2012-02-09 20:03:53.000 040 33346.43 382.09 2314.35 27.16 2012-02-09 20:03:54.000 040 33346.51 382.11 2314.43 27.16 2012-02-09 20:03:55.000 040 33346.37 382.11 2314.41 27.16 2012-02-09 20:03:56.000 040 33346.49 382.11 2314.43 27.16 2012-02-09 20:03:57.000 040 33346.47 382.12 2314.45 27.16 2012-02-09 20:03:58.000 040 33346.50 382.11 2314.47 27.16 2012-02-09 20:03:59.000 040 33346.43 382.13 2314.48 27.16 2012-02-09 20:04:00.000 040 33346.46 382.13 2314.48 27.16 2012-02-09 20:04:01.000 040 33346.41 382.10 2314.51 27.16 2012-02-09 20:04:02.000 040 33346.39 382.08 2314.47 27.16 2012-02-09 20:04:03.000 040 33346.35 382.11 2314.49 27.16 2012-02-09 20:04:04.000 040 33346.38 382.13 2314.47 27.16 2012-02-09 20:04:05.000 040 33346.43 382.14 2314.52 27.16 2012-02-09 20:04:06.000 040 33346.49 382.10 2314.45 27.16 2012-02-09 20:04:07.000 040 33346.34 382.10 2314.51 27.16 2012-02-09 20:04:08.000 040 33346.41 382.05 2314.49 27.16 2012-02-09 20:04:09.000 040 33346.46 382.15 2314.49 27.16 2012-02-09 20:04:10.000 040 33346.37 382.07 2314.54 27.16 2012-02-09 20:04:11.000 040 33346.36 382.14 2314.48 27.16 2012-02-09 20:04:12.000 040 33346.37 382.08 2314.55 27.16 2012-02-09 20:04:13.000 040 33346.37 382.13 2314.51 27.16 2012-02-09 20:04:14.000 040 33346.34 382.12 2314.54 27.16 2012-02-09 20:04:15.000 040 33346.40 382.11 2314.48 27.16 2012-02-09 20:04:16.000 040 33346.39 382.11 2314.42 27.16 2012-02-09 20:04:17.000 040 33346.43 382.17 2314.45 27.16 2012-02-09 20:04:18.000 040 33346.48 382.13 2314.51 27.16 2012-02-09 20:04:19.000 040 33346.44 382.10 2314.43 27.16 2012-02-09 20:04:20.000 040 33346.42 382.09 2314.42 27.16 2012-02-09 20:04:21.000 040 33346.39 382.13 2314.45 27.16 2012-02-09 20:04:22.000 040 33346.42 382.08 2314.54 27.16 2012-02-09 20:04:23.000 040 33346.32 382.11 2314.44 27.16 2012-02-09 20:04:24.000 040 33346.41 382.14 2314.47 27.16 2012-02-09 20:04:24.000 040 33346.37 382.10 2314.43 27.16 2012-02-09 20:04:26.000 040 33346.37 382.08 2314.42 27.16 2012-02-09 20:04:27.000 040 33346.43 382.10 2314.50 27.16 2012-02-09 20:04:28.000 040 33346.38 382.11 2314.42 27.16 2012-02-09 20:04:29.000 040 33346.35 382.12 2314.49 27.16 2012-02-09 20:04:30.000 040 33346.35 382.12 2314.48 27.16 2012-02-09 20:04:31.000 040 33346.35 382.09 2314.48 27.16 2012-02-09 20:04:32.000 040 33346.43 382.10 2314.52 27.16 2012-02-09 20:04:33.000 040 33346.31 382.04 2314.49 27.16 2012-02-09 20:04:34.000 040 33346.38 382.09 2314.51 27.16 2012-02-09 20:04:35.000 040 33346.35 382.06 2314.48 27.16 2012-02-09 20:04:36.000 040 33346.38 382.07 2314.42 27.16 2012-02-09 20:04:37.000 040 33346.38 382.13 2314.46 27.16 2012-02-09 20:04:37.000 040 33346.39 382.11 2314.47 27.16 2012-02-09 20:04:39.000 040 33346.36 382.08 2314.42 27.16 2012-02-09 20:04:40.000 040 33346.43 382.09 2314.42 27.16 2012-02-09 20:04:41.000 040 33346.36 382.12 2314.38 27.16 2012-02-09 20:04:42.000 040 33346.48 382.05 2314.39 27.16 2012-02-09 20:04:43.000 040 33346.39 382.12 2314.41 27.16 2012-02-09 20:04:44.000 040 33346.34 382.07 2314.44 27.16 2012-02-09 20:04:45.000 040 33346.43 382.13 2314.41 27.16 2012-02-09 20:04:46.000 040 33346.43 382.07 2314.47 27.16 2012-02-09 20:04:47.000 040 33346.52 382.11 2314.42 27.16 2012-02-09 20:04:48.000 040 33346.36 382.09 2314.35 27.16 2012-02-09 20:04:49.000 040 33346.38 382.08 2314.45 27.16 2012-02-09 20:04:50.000 040 33346.33 382.07 2314.43 27.16 2012-02-09 20:04:51.000 040 33346.36 382.11 2314.45 27.16 2012-02-09 20:04:52.000 040 33346.41 382.05 2314.40 27.16 2012-02-09 20:04:53.000 040 33346.40 382.05 2314.47 27.16 2012-02-09 20:04:54.000 040 33346.49 382.08 2314.31 27.16 2012-02-09 20:04:55.000 040 33346.20 382.08 2314.49 27.16 2012-02-09 20:04:56.000 040 33346.38 382.07 2314.48 27.16 2012-02-09 20:04:57.000 040 33346.39 382.06 2314.43 27.16 2012-02-09 20:04:58.000 040 33346.37 382.03 2314.38 27.16 2012-02-09 20:04:59.000 040 33346.40 382.08 2314.49 27.16 2012-02-09 20:05:00.000 040 33346.40 382.07 2314.38 27.16 2012-02-09 20:05:01.000 040 33346.28 382.10 2314.36 27.16 2012-02-09 20:05:02.000 040 33346.31 382.09 2314.39 27.16 2012-02-09 20:05:03.000 040 33346.43 382.08 2314.45 27.16 2012-02-09 20:05:04.000 040 33346.28 382.07 2314.39 27.16 2012-02-09 20:05:05.000 040 33346.40 382.06 2314.52 27.16 2012-02-09 20:05:06.000 040 33346.20 382.05 2314.48 27.16 2012-02-09 20:05:07.000 040 33346.46 382.05 2314.41 27.16 2012-02-09 20:05:08.000 040 33346.36 382.02 2314.47 27.16 2012-02-09 20:05:09.000 040 33346.32 382.04 2314.43 27.16 2012-02-09 20:05:10.000 040 33346.36 382.05 2314.48 27.16 2012-02-09 20:05:11.000 040 33346.42 382.04 2314.39 27.16 2012-02-09 20:05:12.000 040 33346.32 382.03 2314.44 27.16 2012-02-09 20:05:13.000 040 33346.25 382.03 2314.35 27.16 2012-02-09 20:05:14.000 040 33346.28 382.01 2314.43 27.16 2012-02-09 20:05:15.000 040 33346.33 382.00 2314.42 27.16 2012-02-09 20:05:16.000 040 33346.39 382.06 2314.43 27.16 2012-02-09 20:05:17.000 040 33346.34 382.03 2314.48 27.16 2012-02-09 20:05:18.000 040 33346.36 382.01 2314.42 27.16 2012-02-09 20:05:18.000 040 33346.32 382.04 2314.45 27.16 2012-02-09 20:05:20.000 040 33346.32 382.06 2314.46 27.16 2012-02-09 20:05:21.000 040 33346.29 382.05 2314.38 27.16 2012-02-09 20:05:22.000 040 33346.32 382.07 2314.41 27.16 2012-02-09 20:05:23.000 040 33346.32 382.05 2314.38 27.16 2012-02-09 20:05:24.000 040 33346.24 382.07 2314.36 27.16 2012-02-09 20:05:25.000 040 33346.32 382.06 2314.39 27.16 2012-02-09 20:05:26.000 040 33346.29 382.07 2314.38 27.16 2012-02-09 20:05:27.000 040 33346.25 382.01 2314.47 27.16 2012-02-09 20:05:28.000 040 33346.22 382.00 2314.36 27.16 2012-02-09 20:05:29.000 040 33346.27 382.07 2314.45 27.16 2012-02-09 20:05:30.000 040 33346.22 382.07 2314.29 27.16 2012-02-09 20:05:31.000 040 33346.25 382.03 2314.45 27.16 2012-02-09 20:05:31.000 040 33346.26 382.07 2314.45 27.16 2012-02-09 20:05:33.000 040 33346.28 382.06 2314.40 27.16 2012-02-09 20:05:34.000 040 33346.27 382.04 2314.32 27.16 2012-02-09 20:05:35.000 040 33346.29 382.03 2314.35 27.16 2012-02-09 20:05:36.000 040 33346.26 382.06 2314.35 27.16 2012-02-09 20:05:37.000 040 33346.22 382.07 2314.29 27.16 2012-02-09 20:05:38.000 040 33346.15 382.07 2314.29 27.16 2012-02-09 20:05:39.000 040 33346.20 382.06 2314.36 27.16 2012-02-09 20:05:40.000 040 33346.19 382.05 2314.36 27.16 2012-02-09 20:05:41.000 040 33346.28 382.06 2314.45 27.16 2012-02-09 20:05:42.000 040 33346.15 382.06 2314.42 27.16 2012-02-09 20:05:43.000 040 33346.18 382.07 2314.40 27.16 2012-02-09 20:05:44.000 040 33346.17 382.05 2314.43 27.16 2012-02-09 20:05:45.000 040 33346.27 382.09 2314.44 27.16 2012-02-09 20:05:46.000 040 33346.20 382.05 2314.44 27.16 2012-02-09 20:05:47.000 040 33346.17 382.08 2314.45 27.16 2012-02-09 20:05:48.000 040 33346.16 382.07 2314.43 27.16 2012-02-09 20:05:49.000 040 33346.17 382.08 2314.43 27.16 2012-02-09 20:05:50.000 040 33346.19 382.09 2314.45 27.16 2012-02-09 20:05:51.000 040 33346.11 382.07 2314.39 27.16 2012-02-09 20:05:52.000 040 33346.13 382.08 2314.41 27.16 2012-02-09 20:05:53.000 040 33346.13 382.09 2314.42 27.16 2012-02-09 20:05:54.000 040 33346.10 382.05 2314.38 27.16 2012-02-09 20:05:55.000 040 33346.00 382.03 2314.40 27.16 2012-02-09 20:05:56.000 040 33346.12 382.01 2314.36 27.16 2012-02-09 20:05:57.000 040 33346.16 382.12 2314.41 27.16 2012-02-09 20:05:58.000 040 33346.11 382.09 2314.42 27.16 2012-02-09 20:05:59.000 040 33346.16 382.09 2314.45 27.16 2012-02-09 20:06:00.000 040 33346.07 382.08 2314.32 27.16 2012-02-09 20:06:01.000 040 33346.07 382.08 2314.47 27.16 2012-02-09 20:06:02.000 040 33346.09 382.10 2314.48 27.16 2012-02-09 20:06:03.000 040 33346.09 382.09 2314.42 27.16 2012-02-09 20:06:04.000 040 33346.13 382.11 2314.38 27.16 2012-02-09 20:06:05.000 040 33346.07 382.12 2314.43 27.16 2012-02-09 20:06:06.000 040 33346.11 382.09 2314.40 27.16 2012-02-09 20:06:07.000 040 33346.20 382.09 2314.45 27.16 2012-02-09 20:06:08.000 040 33346.18 382.05 2314.48 27.16 2012-02-09 20:06:09.000 040 33346.06 382.10 2314.45 27.16 2012-02-09 20:06:10.000 040 33346.16 382.05 2314.41 27.16 2012-02-09 20:06:11.000 040 33346.05 382.05 2314.34 27.16 2012-02-09 20:06:12.000 040 33346.26 382.04 2314.45 27.16 2012-02-09 20:06:12.000 040 33346.06 382.07 2314.51 27.16 2012-02-09 20:06:14.000 040 33346.11 382.02 2314.54 27.16 2012-02-09 20:06:15.000 040 33346.04 382.08 2314.47 27.16 2012-02-09 20:06:16.000 040 33346.13 382.07 2314.39 27.16 2012-02-09 20:06:17.000 040 33346.09 382.08 2314.49 27.16 2012-02-09 20:06:18.000 040 33346.11 382.07 2314.37 27.16 2012-02-09 20:06:19.000 040 33346.17 382.05 2314.45 27.16 2012-02-09 20:06:20.000 040 33346.09 382.01 2314.47 27.16 2012-02-09 20:06:21.000 040 33346.07 382.04 2314.37 27.16 2012-02-09 20:06:22.000 040 33346.14 382.05 2314.45 27.16 2012-02-09 20:06:23.000 040 33346.05 382.07 2314.43 27.16 2012-02-09 20:06:24.000 040 33346.01 382.07 2314.51 27.16 2012-02-09 20:06:25.000 040 33346.15 382.04 2314.42 27.16 2012-02-09 20:06:25.000 040 33346.03 382.03 2314.38 27.16 2012-02-09 20:06:27.000 040 33346.06 382.07 2314.49 27.16 2012-02-09 20:06:28.000 040 33346.08 382.06 2314.45 27.16 2012-02-09 20:06:29.000 040 33346.04 382.08 2314.42 27.16 2012-02-09 20:06:30.000 040 33346.05 382.06 2314.47 27.16 2012-02-09 20:06:31.000 040 33346.04 382.05 2314.40 27.16 2012-02-09 20:06:32.000 040 33346.06 382.08 2314.39 27.16 2012-02-09 20:06:33.000 040 33346.01 382.09 2314.41 27.16 2012-02-09 20:06:34.000 040 33345.96 382.06 2314.35 27.16 2012-02-09 20:06:35.000 040 33345.94 382.05 2314.36 27.16 2012-02-09 20:06:36.000 040 33345.96 382.11 2314.48 27.16 2012-02-09 20:06:37.000 040 33346.13 382.09 2314.45 27.16 2012-02-09 20:06:38.000 040 33346.01 382.07 2314.41 27.16 2012-02-09 20:06:39.000 040 33346.05 382.07 2314.50 27.16 2012-02-09 20:06:40.000 040 33345.97 382.06 2314.42 27.16 2012-02-09 20:06:41.000 040 33345.96 382.04 2314.41 27.16 2012-02-09 20:06:42.000 040 33346.00 382.07 2314.42 27.16 2012-02-09 20:06:43.000 040 33346.07 382.03 2314.43 27.16 2012-02-09 20:06:44.000 040 33346.04 382.03 2314.44 27.16 2012-02-09 20:06:45.000 040 33346.06 382.07 2314.40 27.16 2012-02-09 20:06:46.000 040 33346.07 382.03 2314.42 27.16 2012-02-09 20:06:47.000 040 33346.06 382.05 2314.41 27.16 2012-02-09 20:06:48.000 040 33346.04 382.04 2314.33 27.16 2012-02-09 20:06:49.000 040 33346.00 382.08 2314.42 27.16 2012-02-09 20:06:50.000 040 33346.02 382.05 2314.43 27.16 2012-02-09 20:06:51.000 040 33345.93 382.08 2314.42 27.16 2012-02-09 20:06:52.000 040 33345.97 382.06 2314.39 27.16 2012-02-09 20:06:53.000 040 33345.94 382.06 2314.46 27.16 2012-02-09 20:06:54.000 040 33346.01 382.05 2314.33 27.16 2012-02-09 20:06:55.000 040 33346.03 382.07 2314.45 27.16 2012-02-09 20:06:56.000 040 33345.94 382.06 2314.41 27.16 2012-02-09 20:06:57.000 040 33345.96 382.09 2314.42 27.16 2012-02-09 20:06:58.000 040 33345.90 382.08 2314.38 27.16 2012-02-09 20:06:59.000 040 33345.87 382.06 2314.46 27.16 2012-02-09 20:07:00.000 040 33345.91 382.05 2314.45 27.16 2012-02-09 20:07:01.000 040 33345.87 382.05 2314.39 27.16 2012-02-09 20:07:02.000 040 33345.87 382.03 2314.43 27.16 2012-02-09 20:07:03.000 040 33345.93 382.09 2314.41 27.16 2012-02-09 20:07:04.000 040 33345.96 382.06 2314.43 27.16 2012-02-09 20:07:05.000 040 33346.03 382.06 2314.36 27.16 2012-02-09 20:07:06.000 040 33345.94 382.11 2314.48 27.16 2012-02-09 20:07:06.000 040 33345.93 382.07 2314.49 27.16 2012-02-09 20:07:08.000 040 33345.90 382.04 2314.48 27.16 2012-02-09 20:07:09.000 040 33345.93 382.07 2314.42 27.16 2012-02-09 20:07:10.000 040 33345.98 382.07 2314.48 27.16 2012-02-09 20:07:11.000 040 33345.99 382.06 2314.48 27.16 2012-02-09 20:07:12.000 040 33345.98 382.08 2314.49 27.16 2012-02-09 20:07:13.000 040 33345.94 382.07 2314.37 27.16 2012-02-09 20:07:14.000 040 33345.96 382.09 2314.39 27.16 2012-02-09 20:07:15.000 040 33345.97 382.00 2314.48 27.16 2012-02-09 20:07:16.000 040 33345.93 382.02 2314.41 27.16 2012-02-09 20:07:17.000 040 33345.90 382.07 2314.49 27.16 2012-02-09 20:07:18.000 040 33345.96 382.04 2314.40 27.16 2012-02-09 20:07:19.000 040 33345.96 382.09 2314.49 27.16 2012-02-09 20:07:19.000 040 33345.98 382.07 2314.48 27.16 2012-02-09 20:07:21.000 040 33345.96 382.00 2314.42 27.16 2012-02-09 20:07:22.000 040 33345.89 382.04 2314.36 27.16 2012-02-09 20:07:23.000 040 33346.01 382.03 2314.48 27.16 2012-02-09 20:07:24.000 040 33345.90 382.02 2314.39 27.16 2012-02-09 20:07:25.000 040 33345.92 382.01 2314.42 27.16 2012-02-09 20:07:26.000 040 33345.91 382.04 2314.42 27.16 2012-02-09 20:07:27.000 040 33345.91 382.09 2314.43 27.16 2012-02-09 20:07:28.000 040 33345.88 382.04 2314.42 27.16 2012-02-09 20:07:29.000 040 33345.91 382.05 2314.47 27.16 2012-02-09 20:07:30.000 040 33345.84 382.02 2314.47 27.16 2012-02-09 20:07:31.000 040 33345.90 382.02 2314.45 27.16 2012-02-09 20:07:32.000 040 33345.93 382.02 2314.48 27.16 2012-02-09 20:07:33.000 040 33345.86 382.04 2314.37 27.16 2012-02-09 20:07:34.000 040 33345.88 382.04 2314.44 27.16 2012-02-09 20:07:35.000 040 33345.92 382.03 2314.47 27.16 2012-02-09 20:07:36.000 040 33345.89 382.07 2314.45 27.16 2012-02-09 20:07:37.000 040 33345.82 382.10 2314.43 27.16 2012-02-09 20:07:38.000 040 33345.85 382.03 2314.40 27.16 2012-02-09 20:07:39.000 040 33345.92 382.04 2314.37 27.16 2012-02-09 20:07:40.000 040 33345.90 382.02 2314.31 27.16 2012-02-09 20:07:41.000 040 33345.89 382.03 2314.46 27.16 2012-02-09 20:07:42.000 040 33345.85 382.02 2314.43 27.16 2012-02-09 20:07:43.000 040 33345.91 382.03 2314.43 27.16 2012-02-09 20:07:44.000 040 33345.87 382.02 2314.46 27.16 2012-02-09 20:07:45.000 040 33345.88 382.02 2314.45 27.16 2012-02-09 20:07:46.000 040 33345.90 382.06 2314.43 27.16 2012-02-09 20:07:47.000 040 33345.93 382.04 2314.45 27.16 2012-02-09 20:07:48.000 040 33345.87 382.05 2314.48 27.16 2012-02-09 20:07:49.000 040 33345.94 382.04 2314.49 27.16 2012-02-09 20:07:50.000 040 33345.84 382.03 2314.44 27.16 2012-02-09 20:07:51.000 040 33345.82 382.03 2314.43 27.16 2012-02-09 20:07:52.000 040 33345.88 382.00 2314.41 27.16 2012-02-09 20:07:53.000 040 33345.85 382.00 2314.35 27.16 2012-02-09 20:07:54.000 040 33345.92 382.03 2314.38 27.16 2012-02-09 20:07:55.000 040 33345.84 382.03 2314.44 27.16 2012-02-09 20:07:56.000 040 33345.81 382.02 2314.39 27.16 2012-02-09 20:07:57.000 040 33345.76 382.07 2314.45 27.16 2012-02-09 20:07:58.000 040 33345.84 381.99 2314.36 27.16 2012-02-09 20:07:59.000 040 33345.90 382.04 2314.38 27.16 2012-02-09 20:08:00.000 040 33345.79 382.04 2314.47 27.16 2012-02-09 20:08:00.000 040 33345.88 382.06 2314.44 27.16 2012-02-09 20:08:02.000 040 33345.84 382.03 2314.41 27.16 2012-02-09 20:08:03.000 040 33345.82 382.00 2314.50 27.16 2012-02-09 20:08:04.000 040 33345.80 382.01 2314.39 27.16 2012-02-09 20:08:05.000 040 33345.72 382.01 2314.44 27.16 2012-02-09 20:08:06.000 040 33345.80 381.99 2314.36 27.16 2012-02-09 20:08:07.000 040 33345.81 382.03 2314.36 27.16 2012-02-09 20:08:08.000 040 33345.81 382.03 2314.31 27.16 2012-02-09 20:08:09.000 040 33345.86 382.03 2314.43 27.16 2012-02-09 20:08:10.000 040 33345.84 382.05 2314.38 27.16 2012-02-09 20:08:11.000 040 33345.82 382.06 2314.41 27.16 2012-02-09 20:08:12.000 040 33345.74 382.04 2314.45 27.16 2012-02-09 20:08:13.000 040 33345.84 382.07 2314.29 27.16 2012-02-09 20:08:13.000 040 33345.78 382.04 2314.37 27.16 2012-02-09 20:08:15.000 040 33345.80 382.02 2314.32 27.16 2012-02-09 20:08:16.000 040 33345.79 382.01 2314.43 27.16 2012-02-09 20:08:17.000 040 33345.73 382.07 2314.42 27.16 2012-02-09 20:08:18.000 040 33345.70 382.01 2314.37 27.16 2012-02-09 20:08:19.000 040 33345.74 382.01 2314.48 27.16 2012-02-09 20:08:20.000 040 33345.64 382.04 2314.42 27.16 2012-02-09 20:08:21.000 040 33345.62 382.00 2314.34 27.16 2012-02-09 20:08:22.000 040 33345.74 382.01 2314.45 27.16 2012-02-09 20:08:23.000 040 33345.81 382.01 2314.36 27.16 2012-02-09 20:08:24.000 040 33345.71 382.01 2314.48 27.16 2012-02-09 20:08:25.000 040 33345.61 382.04 2314.44 27.16 2012-02-09 20:08:26.000 040 33345.68 382.01 2314.40 27.16 2012-02-09 20:08:27.000 040 33345.79 382.02 2314.42 27.16 2012-02-09 20:08:28.000 040 33345.69 382.04 2314.41 27.16 2012-02-09 20:08:29.000 040 33345.76 382.01 2314.39 27.16 2012-02-09 20:08:30.000 040 33345.65 382.02 2314.38 27.16 2012-02-09 20:08:31.000 040 33345.71 382.02 2314.43 27.16 2012-02-09 20:08:32.000 040 33345.64 382.03 2314.41 27.16 2012-02-09 20:08:33.000 040 33345.81 382.01 2314.32 27.16 2012-02-09 20:08:34.000 040 33345.74 382.01 2314.46 27.16 2012-02-09 20:08:35.000 040 33345.63 381.98 2314.36 27.16 2012-02-09 20:08:36.000 040 33345.85 381.99 2314.37 27.16 2012-02-09 20:08:37.000 040 33345.76 382.02 2314.47 27.16 2012-02-09 20:08:38.000 040 33345.77 381.99 2314.45 27.16 2012-02-09 20:08:39.000 040 33345.74 382.01 2314.38 27.16 2012-02-09 20:08:40.000 040 33345.78 382.01 2314.32 27.16 2012-02-09 20:08:41.000 040 33345.70 381.97 2314.47 27.16 2012-02-09 20:08:42.000 040 33345.72 381.97 2314.42 27.16 2012-02-09 20:08:43.000 040 33345.76 381.99 2314.34 27.16 2012-02-09 20:08:44.000 040 33345.75 382.00 2314.28 27.16 2012-02-09 20:08:45.000 040 33345.74 382.00 2314.33 27.16 2012-02-09 20:08:46.000 040 33345.79 382.01 2314.27 27.16 2012-02-09 20:08:47.000 040 33345.81 382.00 2314.40 27.16 2012-02-09 20:08:48.000 040 33345.77 381.99 2314.27 27.16 2012-02-09 20:08:49.000 040 33345.67 382.00 2314.33 27.16 2012-02-09 20:08:50.000 040 33345.67 381.97 2314.41 27.16 2012-02-09 20:08:51.000 040 33345.76 381.99 2314.33 27.16 2012-02-09 20:08:52.000 040 33345.66 381.97 2314.47 27.16 2012-02-09 20:08:53.000 040 33345.70 381.99 2314.39 27.16 2012-02-09 20:08:54.000 040 33345.63 381.99 2314.36 27.16 2012-02-09 20:08:54.000 040 33345.81 381.96 2314.43 27.16 2012-02-09 20:08:56.000 040 33345.75 381.95 2314.45 27.16 2012-02-09 20:08:57.000 040 33345.67 381.98 2314.32 27.16 2012-02-09 20:08:58.000 040 33345.64 381.97 2314.43 27.16 2012-02-09 20:08:59.000 040 33345.74 381.98 2314.47 27.16 2012-02-09 20:09:00.000 040 33345.53 381.96 2314.42 27.16 2012-02-09 20:09:01.000 040 33345.71 382.00 2314.39 27.16 2012-02-09 20:09:02.000 040 33345.63 381.96 2314.36 27.16 2012-02-09 20:09:03.000 040 33345.65 381.95 2314.36 27.16 2012-02-09 20:09:04.000 040 33345.68 381.96 2314.36 27.16 2012-02-09 20:09:05.000 040 33345.69 381.94 2314.28 27.16 2012-02-09 20:09:06.000 040 33345.65 381.93 2314.38 27.16 2012-02-09 20:09:07.000 040 33345.55 381.94 2314.39 27.16 2012-02-09 20:09:07.000 040 33345.65 381.93 2314.36 27.16 2012-02-09 20:09:09.000 040 33345.66 381.94 2314.35 27.16 2012-02-09 20:09:10.000 040 33345.74 381.93 2314.30 27.16 2012-02-09 20:09:11.000 040 33345.71 381.97 2314.40 27.16 2012-02-09 20:09:12.000 040 33345.64 381.95 2314.30 27.16 2012-02-09 20:09:13.000 040 33345.73 381.93 2314.40 27.16 2012-02-09 20:09:14.000 040 33345.71 381.94 2314.31 27.16 2012-02-09 20:09:15.000 040 33345.72 381.92 2314.37 27.16 2012-02-09 20:09:16.000 040 33345.67 382.00 2314.36 27.16 2012-02-09 20:09:17.000 040 33345.74 381.97 2314.36 27.16 2012-02-09 20:09:18.000 040 33345.74 381.93 2314.38 27.16 2012-02-09 20:09:19.000 040 33345.69 381.93 2314.35 27.16 2012-02-09 20:09:20.000 040 33345.63 381.95 2314.34 27.16 2012-02-09 20:09:21.000 040 33345.68 381.94 2314.30 27.16 2012-02-09 20:09:22.000 040 33345.69 381.96 2314.37 27.16 2012-02-09 20:09:23.000 040 33345.63 381.98 2314.41 27.16 2012-02-09 20:09:24.000 040 33345.74 381.91 2314.34 27.16 2012-02-09 20:09:25.000 040 33345.68 381.92 2314.39 27.16 2012-02-09 20:09:26.000 040 33345.65 381.90 2314.34 27.16 2012-02-09 20:09:27.000 040 33345.65 381.95 2314.29 27.16 2012-02-09 20:09:28.000 040 33345.72 381.90 2314.30 27.16 2012-02-09 20:09:29.000 040 33345.72 381.95 2314.30 27.16 2012-02-09 20:09:30.000 040 33345.63 381.95 2314.33 27.16 2012-02-09 20:09:31.000 040 33345.54 381.94 2314.36 27.16 2012-02-09 20:09:32.000 040 33345.56 381.96 2314.37 27.16 2012-02-09 20:09:33.000 040 33345.57 381.91 2314.37 27.17 2012-02-09 20:09:34.000 040 33345.57 382.00 2314.36 27.17 2012-02-09 20:09:35.000 040 33345.55 381.91 2314.32 27.16 2012-02-09 20:09:36.000 040 33345.49 381.98 2314.29 27.17 2012-02-09 20:09:37.000 040 33345.62 381.94 2314.32 27.17 2012-02-09 20:09:38.000 040 33345.54 381.96 2314.36 27.16 2012-02-09 20:09:39.000 040 33345.56 381.93 2314.37 27.16 2012-02-09 20:09:40.000 040 33345.58 381.90 2314.38 27.16 2012-02-09 20:09:41.000 040 33345.53 381.95 2314.30 27.16 2012-02-09 20:09:42.000 040 33345.62 381.93 2314.29 27.17 2012-02-09 20:09:43.000 040 33345.61 381.89 2314.34 27.17 2012-02-09 20:09:44.000 040 33345.48 381.89 2314.31 27.17 2012-02-09 20:09:45.000 040 33345.53 381.94 2314.34 27.17 2012-02-09 20:09:46.000 040 33345.51 381.85 2314.33 27.16 2012-02-09 20:09:47.000 040 33345.54 381.88 2314.38 27.17 2012-02-09 20:09:48.000 040 33345.57 381.93 2314.30 27.16 2012-02-09 20:09:48.000 040 33345.51 381.88 2314.41 27.16 2012-02-09 20:09:50.000 040 33345.51 381.88 2314.42 27.16 2012-02-09 20:09:51.000 040 33345.47 381.93 2314.40 27.16 2012-02-09 20:09:52.000 040 33345.55 381.89 2314.36 27.16 2012-02-09 20:09:53.000 040 33345.54 381.88 2314.34 27.17 2012-02-09 20:09:54.000 040 33345.54 381.88 2314.36 27.17 2012-02-09 20:09:55.000 040 33345.48 381.93 2314.36 27.16 2012-02-09 20:09:56.000 040 33345.44 381.85 2314.35 27.17 2012-02-09 20:09:57.000 040 33345.54 381.89 2314.36 27.17 2012-02-09 20:09:58.000 040 33345.53 381.86 2314.38 27.17 2012-02-09 20:09:59.000 040 33345.48 381.90 2314.43 27.17 2012-02-09 20:10:00.000 040 33345.51 381.89 2314.36 27.16 2012-02-09 20:10:01.000 040 33345.55 381.87 2314.26 27.17 2012-02-09 20:10:01.000 040 33345.50 381.87 2314.23 27.16 2012-02-09 20:10:03.000 040 33345.49 381.86 2314.35 27.17 2012-02-09 20:10:04.000 040 33345.46 381.84 2314.24 27.17 2012-02-09 20:10:05.000 040 33345.53 381.87 2314.38 27.17 2012-02-09 20:10:06.000 040 33345.45 381.87 2314.38 27.17 2012-02-09 20:10:07.000 040 33345.49 381.82 2314.30 27.17 2012-02-09 20:10:08.000 040 33345.44 381.83 2314.27 27.17 2012-02-09 20:10:09.000 040 33345.47 381.88 2314.29 27.17 2012-02-09 20:10:10.000 040 33345.43 381.82 2314.35 27.17 2012-02-09 20:10:11.000 040 33345.46 381.86 2314.36 27.16 2012-02-09 20:10:12.000 040 33345.42 381.81 2314.29 27.17 2012-02-09 20:10:13.000 040 33345.49 381.83 2314.42 27.17 2012-02-09 20:10:14.000 040 33345.36 381.82 2314.39 27.16 2012-02-09 20:10:15.000 040 33345.47 381.80 2314.36 27.17 2012-02-09 20:10:16.000 040 33345.42 381.82 2314.35 27.17 2012-02-09 20:10:17.000 040 33345.46 381.84 2314.38 27.17 2012-02-09 20:10:18.000 040 33345.43 381.83 2314.36 27.17 2012-02-09 20:10:19.000 040 33345.45 381.82 2314.41 27.17 2012-02-09 20:10:20.000 040 33345.47 381.81 2314.40 27.17 2012-02-09 20:10:21.000 040 33345.41 381.85 2314.28 27.17 2012-02-09 20:10:22.000 040 33345.43 381.84 2314.44 27.17 2012-02-09 20:10:23.000 040 33345.45 381.80 2314.36 27.17 2012-02-09 20:10:24.000 040 33345.39 381.80 2314.33 27.17 2012-02-09 20:10:25.000 040 33345.43 381.81 2314.28 27.17 2012-02-09 20:10:26.000 040 33345.52 381.80 2314.30 27.17 2012-02-09 20:10:27.000 040 33345.50 381.81 2314.34 27.17 2012-02-09 20:10:28.000 040 33345.53 381.76 2314.35 27.17 2012-02-09 20:10:29.000 040 33345.46 381.80 2314.30 27.17 2012-02-09 20:10:30.000 040 33345.54 381.79 2314.38 27.17 2012-02-09 20:10:31.000 040 33345.31 381.74 2314.38 27.17 2012-02-09 20:10:32.000 040 33345.39 381.72 2314.33 27.17 2012-02-09 20:10:33.000 040 33345.39 381.80 2314.34 27.17 2012-02-09 20:10:34.000 040 33345.46 381.76 2314.30 27.17 2012-02-09 20:10:35.000 040 33345.46 381.75 2314.35 27.17 2012-02-09 20:10:36.000 040 33345.43 381.80 2314.31 27.17 2012-02-09 20:10:37.000 040 33345.46 381.76 2314.32 27.17 2012-02-09 20:10:38.000 040 33345.36 381.74 2314.27 27.17 2012-02-09 20:10:39.000 040 33345.32 381.74 2314.25 27.17 2012-02-09 20:10:40.000 040 33345.34 381.74 2314.32 27.17 2012-02-09 20:10:41.000 040 33345.41 381.76 2314.46 27.17 2012-02-09 20:10:42.000 040 33345.40 381.74 2314.36 27.17 2012-02-09 20:10:42.000 040 33345.45 381.72 2314.36 27.17 2012-02-09 20:10:44.000 040 33345.29 381.72 2314.35 27.17 2012-02-09 20:10:45.000 040 33345.37 381.72 2314.31 27.17 2012-02-09 20:10:46.000 040 33345.42 381.76 2314.32 27.17 2012-02-09 20:10:47.000 040 33345.42 381.71 2314.28 27.17 2012-02-09 20:10:48.000 040 33345.30 381.74 2314.37 27.17 2012-02-09 20:10:49.000 040 33345.43 381.77 2314.35 27.17 2012-02-09 20:10:50.000 040 33345.34 381.78 2314.33 27.17 2012-02-09 20:10:51.000 040 33345.35 381.78 2314.28 27.17 2012-02-09 20:10:52.000 040 33345.37 381.73 2314.33 27.17 2012-02-09 20:10:53.000 040 33345.44 381.72 2314.27 27.17 2012-02-09 20:10:54.000 040 33345.36 381.72 2314.24 27.17 2012-02-09 20:10:55.000 040 33345.34 381.70 2314.27 27.17 2012-02-09 20:10:55.000 040 33345.35 381.68 2314.28 27.17 2012-02-09 20:10:57.000 040 33345.41 381.70 2314.36 27.17 2012-02-09 20:10:58.000 040 33345.35 381.70 2314.30 27.17 2012-02-09 20:10:59.000 040 33345.28 381.67 2314.32 27.17 2012-02-09 20:11:00.000 040 33345.37 381.68 2314.21 27.17 2012-02-09 20:11:01.000 040 33345.29 381.70 2314.23 27.17 2012-02-09 20:11:02.000 040 33345.33 381.64 2314.29 27.17 2012-02-09 20:11:03.000 040 33345.34 381.70 2314.21 27.17 2012-02-09 20:11:04.000 040 33345.36 381.70 2314.24 27.17 2012-02-09 20:11:05.000 040 33345.36 381.68 2314.30 27.17 2012-02-09 20:11:06.000 040 33345.30 381.68 2314.38 27.17 2012-02-09 20:11:07.000 040 33345.41 381.67 2314.29 27.17 2012-02-09 20:11:08.000 040 33345.31 381.70 2314.24 27.17 2012-02-09 20:11:09.000 040 33345.32 381.66 2314.30 27.17 2012-02-09 20:11:10.000 040 33345.39 381.63 2314.41 27.17 2012-02-09 20:11:11.000 040 33345.32 381.71 2314.26 27.17 2012-02-09 20:11:12.000 040 33345.31 381.71 2314.30 27.17 2012-02-09 20:11:13.000 040 33345.30 381.65 2314.21 27.17 2012-02-09 20:11:14.000 040 33345.30 381.60 2314.21 27.17 2012-02-09 20:11:15.000 040 33345.28 381.68 2314.32 27.17 2012-02-09 20:11:16.000 040 33345.29 381.65 2314.31 27.17 2012-02-09 20:11:17.000 040 33345.31 381.63 2314.33 27.17 2012-02-09 20:11:18.000 040 33345.25 381.67 2314.21 27.17 2012-02-09 20:11:19.000 040 33345.32 381.63 2314.38 27.17 2012-02-09 20:11:20.000 040 33345.28 381.62 2314.33 27.17 2012-02-09 20:11:21.000 040 33345.29 381.64 2314.27 27.17 2012-02-09 20:11:22.000 040 33345.22 381.62 2314.30 27.17 2012-02-09 20:11:23.000 040 33345.28 381.60 2314.21 27.17 2012-02-09 20:11:24.000 040 33345.28 381.67 2314.26 27.17 2012-02-09 20:11:25.000 040 33345.24 381.65 2314.32 27.17 2012-02-09 20:11:26.000 040 33345.32 381.61 2314.22 27.17 2012-02-09 20:11:27.000 040 33345.31 381.67 2314.29 27.17 2012-02-09 20:11:28.000 040 33345.30 381.63 2314.31 27.17 2012-02-09 20:11:29.000 040 33345.25 381.56 2314.38 27.17 2012-02-09 20:11:30.000 040 33345.32 381.63 2314.28 27.17 2012-02-09 20:11:31.000 040 33345.38 381.62 2314.23 27.17 2012-02-09 20:11:32.000 040 33345.34 381.60 2314.23 27.17 2012-02-09 20:11:33.000 040 33345.34 381.62 2314.22 27.17 2012-02-09 20:11:34.000 040 33345.45 381.60 2314.26 27.17 2012-02-09 20:11:35.000 040 33345.31 381.58 2314.21 27.17 2012-02-09 20:11:36.000 040 33345.38 381.58 2314.29 27.17 2012-02-09 20:11:36.000 040 33345.39 381.56 2314.18 27.17 2012-02-09 20:11:38.000 040 33345.37 381.56 2314.19 27.17 2012-02-09 20:11:39.000 040 33345.32 381.54 2314.30 27.17 2012-02-09 20:11:40.000 040 33345.38 381.56 2314.30 27.17 2012-02-09 20:11:41.000 040 33345.34 381.59 2314.33 27.17 2012-02-09 20:11:42.000 040 33345.26 381.57 2314.25 27.17 2012-02-09 20:11:43.000 040 33345.33 381.59 2314.20 27.17 2012-02-09 20:11:44.000 040 33345.34 381.57 2314.20 27.17 2012-02-09 20:11:45.000 040 33345.34 381.62 2314.23 27.17 2012-02-09 20:11:46.000 040 33345.45 381.55 2314.27 27.17 2012-02-09 20:11:47.000 040 33345.26 381.60 2314.26 27.17 2012-02-09 20:11:48.000 040 33345.41 381.56 2314.21 27.17 2012-02-09 20:11:49.000 040 33345.25 381.58 2314.18 27.17 2012-02-09 20:11:49.000 040 33345.29 381.54 2314.18 27.17 2012-02-09 20:11:51.000 040 33345.33 381.55 2314.17 27.17 2012-02-09 20:11:52.000 040 33345.31 381.53 2314.24 27.17 2012-02-09 20:11:53.000 040 33345.23 381.53 2314.17 27.17 2012-02-09 20:11:54.000 040 33345.25 381.54 2314.21 27.17 2012-02-09 20:11:55.000 040 33345.35 381.54 2314.28 27.17 2012-02-09 20:11:56.000 040 33345.23 381.56 2314.26 27.17 2012-02-09 20:11:57.000 040 33345.29 381.54 2314.17 27.17 2012-02-09 20:11:58.000 040 33345.31 381.51 2314.25 27.17 2012-02-09 20:11:59.000 040 33345.21 381.52 2314.23 27.17 2012-02-09 20:12:00.000 040 33345.31 381.53 2314.20 27.17 2012-02-09 20:12:01.000 040 33345.22 381.51 2314.33 27.17 2012-02-09 20:12:02.000 040 33345.16 381.46 2314.31 27.17 2012-02-09 20:12:03.000 040 33345.20 381.53 2314.24 27.17 2012-02-09 20:12:04.000 040 33345.20 381.51 2314.21 27.17 2012-02-09 20:12:05.000 040 33345.24 381.48 2314.29 27.17 2012-02-09 20:12:06.000 040 33345.25 381.50 2314.34 27.17 2012-02-09 20:12:07.000 040 33345.25 381.51 2314.29 27.17 2012-02-09 20:12:08.000 040 33345.19 381.51 2314.27 27.17 2012-02-09 20:12:09.000 040 33345.25 381.49 2314.20 27.17 2012-02-09 20:12:10.000 040 33345.25 381.49 2314.25 27.17 2012-02-09 20:12:11.000 040 33345.29 381.50 2314.21 27.17 2012-02-09 20:12:12.000 040 33345.24 381.48 2314.21 27.17 2012-02-09 20:12:13.000 040 33345.32 381.49 2314.20 27.17 2012-02-09 20:12:14.000 040 33345.31 381.46 2314.18 27.17 2012-02-09 20:12:15.000 040 33345.28 381.49 2314.15 27.17 2012-02-09 20:12:16.000 040 33345.22 381.49 2314.23 27.17 2012-02-09 20:12:17.000 040 33345.16 381.48 2314.31 27.17 2012-02-09 20:12:18.000 040 33345.15 381.51 2314.17 27.17 2012-02-09 20:12:19.000 040 33345.14 381.55 2314.20 27.17 2012-02-09 20:12:20.000 040 33345.17 381.56 2314.20 27.17 2012-02-09 20:12:21.000 040 33345.10 381.52 2314.18 27.17 2012-02-09 20:12:22.000 040 33345.14 381.47 2314.23 27.17 2012-02-09 20:12:23.000 040 33345.14 381.51 2314.24 27.17 2012-02-09 20:12:24.000 040 33345.09 381.54 2314.24 27.17 2012-02-09 20:12:25.000 040 33345.11 381.47 2314.26 27.17 2012-02-09 20:12:26.000 040 33345.10 381.50 2314.20 27.17 2012-02-09 20:12:27.000 040 33345.14 381.48 2314.20 27.17 2012-02-09 20:12:28.000 040 33345.12 381.47 2314.24 27.17 2012-02-09 20:12:29.000 040 33345.04 381.51 2314.23 27.17 2012-02-09 20:12:30.000 040 33345.10 381.50 2314.26 27.17 2012-02-09 20:12:30.000 040 33345.10 381.50 2314.30 27.17 2012-02-09 20:12:32.000 040 33345.11 381.51 2314.27 27.17 2012-02-09 20:12:33.000 040 33345.05 381.48 2314.24 27.17 2012-02-09 20:12:34.000 040 33345.12 381.50 2314.24 27.17 2012-02-09 20:12:35.000 040 33345.06 381.50 2314.27 27.17 2012-02-09 20:12:36.000 040 33345.16 381.48 2314.28 27.17 2012-02-09 20:12:37.000 040 33345.16 381.48 2314.26 27.17 2012-02-09 20:12:38.000 040 33345.11 381.47 2314.21 27.17 2012-02-09 20:12:39.000 040 33345.12 381.46 2314.23 27.17 2012-02-09 20:12:40.000 040 33345.11 381.50 2314.21 27.17 2012-02-09 20:12:41.000 040 33345.08 381.49 2314.30 27.17 2012-02-09 20:12:42.000 040 33345.19 381.50 2314.23 27.17 2012-02-09 20:12:43.000 040 33345.10 381.46 2314.24 27.17 2012-02-09 20:12:43.000 040 33345.08 381.47 2314.19 27.17 2012-02-09 20:12:45.000 040 33345.18 381.48 2314.17 27.17 2012-02-09 20:12:46.000 040 33345.14 381.48 2314.20 27.17 2012-02-09 20:12:47.000 040 33345.13 381.50 2314.29 27.17 2012-02-09 20:12:48.000 040 33345.09 381.41 2314.17 27.17 2012-02-09 20:12:49.000 040 33345.07 381.46 2314.29 27.17 2012-02-09 20:12:50.000 040 33344.98 381.47 2314.29 27.17 2012-02-09 20:12:51.000 040 33345.08 381.49 2314.32 27.17 2012-02-09 20:12:52.000 040 33345.06 381.44 2314.25 27.17 2012-02-09 20:12:53.000 040 33344.98 381.51 2314.30 27.17 2012-02-09 20:12:54.000 040 33345.07 381.46 2314.25 27.17 2012-02-09 20:12:55.000 040 33345.01 381.42 2314.24 27.17 2012-02-09 20:12:56.000 040 33344.92 381.40 2314.24 27.17 2012-02-09 20:12:57.000 040 33345.04 381.42 2314.26 27.17 2012-02-09 20:12:58.000 040 33345.00 381.47 2314.28 27.17 2012-02-09 20:12:59.000 040 33344.97 381.46 2314.20 27.17 2012-02-09 20:13:00.000 040 33344.98 381.48 2314.19 27.17 2012-02-09 20:13:01.000 040 33345.03 381.44 2314.25 27.17 2012-02-09 20:13:02.000 040 33344.93 381.40 2314.29 27.17 2012-02-09 20:13:03.000 040 33344.97 381.46 2314.29 27.17 2012-02-09 20:13:04.000 040 33344.91 381.43 2314.31 27.17 2012-02-09 20:13:05.000 040 33344.91 381.44 2314.29 27.17 2012-02-09 20:13:06.000 040 33344.89 381.46 2314.23 27.17 2012-02-09 20:13:07.000 040 33345.00 381.43 2314.29 27.17 2012-02-09 20:13:08.000 040 33344.88 381.44 2314.24 27.17 2012-02-09 20:13:09.000 040 33344.92 381.43 2314.16 27.17 2012-02-09 20:13:10.000 040 33344.98 381.41 2314.33 27.17 2012-02-09 20:13:11.000 040 33344.89 381.44 2314.23 27.17 2012-02-09 20:13:12.000 040 33344.96 381.43 2314.30 27.17 2012-02-09 20:13:13.000 040 33345.00 381.44 2314.23 27.17 2012-02-09 20:13:14.000 040 33344.91 381.43 2314.20 27.17 2012-02-09 20:13:15.000 040 33344.98 381.41 2314.32 27.17 2012-02-09 20:13:16.000 040 33344.97 381.41 2314.24 27.17 2012-02-09 20:13:17.000 040 33344.94 381.40 2314.21 27.17 2012-02-09 20:13:18.000 040 33345.00 381.42 2314.29 27.17 2012-02-09 20:13:19.000 040 33345.13 381.43 2314.36 27.17 2012-02-09 20:13:20.000 040 33344.94 381.42 2314.36 27.17 2012-02-09 20:13:21.000 040 33345.01 381.40 2314.21 27.17 2012-02-09 20:13:22.000 040 33345.03 381.37 2314.19 27.17 2012-02-09 20:13:23.000 040 33344.93 381.40 2314.21 27.17 2012-02-09 20:13:24.000 040 33344.98 381.39 2314.22 27.17 2012-02-09 20:13:24.000 040 33344.99 381.41 2314.18 27.17 2012-02-09 20:13:26.000 040 33344.92 381.41 2314.17 27.17 2012-02-09 20:13:27.000 040 33344.89 381.42 2314.29 27.17 2012-02-09 20:13:28.000 040 33344.97 381.39 2314.20 27.17 2012-02-09 20:13:29.000 040 33344.88 381.39 2314.20 27.17 2012-02-09 20:13:30.000 040 33344.90 381.39 2314.27 27.17 2012-02-09 20:13:31.000 040 33344.91 381.36 2314.22 27.17 2012-02-09 20:13:32.000 040 33344.93 381.38 2314.20 27.17 2012-02-09 20:13:33.000 040 33344.88 381.39 2314.31 27.17 2012-02-09 20:13:34.000 040 33344.91 381.38 2314.33 27.17 2012-02-09 20:13:35.000 040 33344.91 381.38 2314.25 27.17 2012-02-09 20:13:36.000 040 33344.97 381.39 2314.24 27.17 2012-02-09 20:13:37.000 040 33344.80 381.40 2314.26 27.17 2012-02-09 20:13:37.000 040 33344.83 381.39 2314.24 27.17 2012-02-09 20:13:39.000 040 33344.91 381.39 2314.32 27.17 2012-02-09 20:13:40.000 040 33344.88 381.39 2314.29 27.17 2012-02-09 20:13:41.000 040 33344.87 381.37 2314.20 27.17 2012-02-09 20:13:42.000 040 33344.86 381.36 2314.31 27.17 2012-02-09 20:13:43.000 040 33344.78 381.39 2314.30 27.17 2012-02-09 20:13:44.000 040 33344.86 381.34 2314.30 27.17 2012-02-09 20:13:45.000 040 33344.77 381.38 2314.32 27.17 2012-02-09 20:13:46.000 040 33344.82 381.39 2314.30 27.17 2012-02-09 20:13:47.000 040 33344.80 381.35 2314.31 27.17 2012-02-09 20:13:48.000 040 33344.82 381.41 2314.24 27.17 2012-02-09 20:13:49.000 040 33344.79 381.35 2314.29 27.17 2012-02-09 20:13:50.000 040 33344.79 381.34 2314.27 27.17 2012-02-09 20:13:51.000 040 33344.83 381.37 2314.34 27.17 2012-02-09 20:13:52.000 040 33344.86 381.40 2314.30 27.17 2012-02-09 20:13:53.000 040 33344.86 381.36 2314.27 27.17 2012-02-09 20:13:54.000 040 33344.76 381.35 2314.38 27.17 2012-02-09 20:13:55.000 040 33344.91 381.35 2314.29 27.17 2012-02-09 20:13:56.000 040 33344.80 381.35 2314.29 27.17 2012-02-09 20:13:57.000 040 33344.83 381.32 2314.19 27.17 2012-02-09 20:13:58.000 040 33344.87 381.37 2314.29 27.17 2012-02-09 20:13:59.000 040 33344.81 381.33 2314.32 27.17 2012-02-09 20:14:00.000 040 33344.75 381.32 2314.34 27.17 2012-02-09 20:14:01.000 040 33344.89 381.31 2314.22 27.17 2012-02-09 20:14:02.000 040 33344.83 381.31 2314.22 27.17 2012-02-09 20:14:03.000 040 33344.92 381.31 2314.27 27.17 2012-02-09 20:14:04.000 040 33344.81 381.31 2314.27 27.17 2012-02-09 20:14:05.000 040 33344.79 381.32 2314.29 27.17 2012-02-09 20:14:06.000 040 33344.81 381.33 2314.27 27.17 2012-02-09 20:14:07.000 040 33344.83 381.33 2314.27 27.17 2012-02-09 20:14:08.000 040 33344.79 381.32 2314.37 27.17 2012-02-09 20:14:09.000 040 33344.73 381.31 2314.29 27.17 2012-02-09 20:14:10.000 040 33344.85 381.26 2314.27 27.17 2012-02-09 20:14:11.000 040 33344.69 381.34 2314.21 27.17 2012-02-09 20:14:12.000 040 33344.79 381.29 2314.26 27.17 2012-02-09 20:14:13.000 040 33344.78 381.29 2314.30 27.17 2012-02-09 20:14:14.000 040 33344.79 381.27 2314.20 27.17 2012-02-09 20:14:15.000 040 33344.75 381.29 2314.24 27.17 2012-02-09 20:14:16.000 040 33344.72 381.31 2314.29 27.17 2012-02-09 20:14:17.000 040 33344.74 381.31 2314.34 27.17 2012-02-09 20:14:18.000 040 33344.77 381.29 2314.29 27.17 2012-02-09 20:14:18.000 040 33344.69 381.26 2314.23 27.17 2012-02-09 20:14:20.000 040 33344.64 381.30 2314.25 27.17 2012-02-09 20:14:21.000 040 33344.73 381.31 2314.24 27.17 2012-02-09 20:14:22.000 040 33344.73 381.28 2314.23 27.17 2012-02-09 20:14:23.000 040 33344.68 381.30 2314.36 27.17 2012-02-09 20:14:24.000 040 33344.79 381.28 2314.20 27.17 2012-02-09 20:14:25.000 040 33344.66 381.30 2314.27 27.17 2012-02-09 20:14:26.000 040 33344.72 381.29 2314.26 27.17 2012-02-09 20:14:27.000 040 33344.75 381.26 2314.24 27.17 2012-02-09 20:14:28.000 040 33344.83 381.29 2314.24 27.17 2012-02-09 20:14:29.000 040 33344.79 381.27 2314.24 27.17 2012-02-09 20:14:30.000 040 33344.82 381.25 2314.18 27.17 2012-02-09 20:14:31.000 040 33344.74 381.23 2314.25 27.17 2012-02-09 20:14:31.000 040 33344.78 381.22 2314.17 27.17 2012-02-09 20:14:33.000 040 33344.75 381.27 2314.30 27.17 2012-02-09 20:14:34.000 040 33344.81 381.19 2314.34 27.17 2012-02-09 20:14:35.000 040 33344.72 381.22 2314.30 27.17 2012-02-09 20:14:36.000 040 33344.76 381.23 2314.32 27.17 2012-02-09 20:14:37.000 040 33344.70 381.21 2314.26 27.17 2012-02-09 20:14:38.000 040 33344.72 381.19 2314.29 27.17 2012-02-09 20:14:39.000 040 33344.74 381.21 2314.23 27.17 2012-02-09 20:14:40.000 040 33344.69 381.21 2314.24 27.17 2012-02-09 20:14:41.000 040 33344.67 381.19 2314.19 27.17 2012-02-09 20:14:42.000 040 33344.70 381.23 2314.24 27.17 2012-02-09 20:14:43.000 040 33344.65 381.23 2314.17 27.17 2012-02-09 20:14:44.000 040 33344.60 381.20 2314.17 27.17 2012-02-09 20:14:45.000 040 33344.65 381.18 2314.21 27.17 2012-02-09 20:14:46.000 040 33344.67 381.20 2314.23 27.17 2012-02-09 20:14:47.000 040 33344.69 381.16 2314.16 27.17 2012-02-09 20:14:48.000 040 33344.66 381.23 2314.25 27.17 2012-02-09 20:14:49.000 040 33344.59 381.12 2314.19 27.17 2012-02-09 20:14:50.000 040 33344.60 381.18 2314.18 27.17 2012-02-09 20:14:51.000 040 33344.65 381.20 2314.23 27.17 2012-02-09 20:14:52.000 040 33344.69 381.16 2314.24 27.17 2012-02-09 20:14:53.000 040 33344.65 381.20 2314.26 27.17 2012-02-09 20:14:54.000 040 33344.58 381.18 2314.22 27.17 2012-02-09 20:14:55.000 040 33344.69 381.17 2314.26 27.17 2012-02-09 20:14:56.000 040 33344.58 381.20 2314.23 27.17 2012-02-09 20:14:57.000 040 33344.63 381.17 2314.14 27.17 2012-02-09 20:14:58.000 040 33344.61 381.18 2314.24 27.17 2012-02-09 20:14:59.000 040 33344.50 381.15 2314.23 27.17 2012-02-09 20:15:00.000 040 33344.67 381.18 2314.26 27.17 2012-02-09 20:15:01.000 040 33344.57 381.15 2314.27 27.17 2012-02-09 20:15:02.000 040 33344.54 381.15 2314.21 27.17 2012-02-09 20:15:03.000 040 33344.60 381.14 2314.16 27.17 2012-02-09 20:15:04.000 040 33344.66 381.16 2314.11 27.17 2012-02-09 20:15:05.000 040 33344.53 381.20 2314.23 27.17 2012-02-09 20:15:06.000 040 33344.57 381.13 2314.24 27.17 2012-02-09 20:15:07.000 040 33344.58 381.15 2314.27 27.17 2012-02-09 20:15:08.000 040 33344.51 381.12 2314.17 27.17 2012-02-09 20:15:09.000 040 33344.58 381.09 2314.27 27.17 2012-02-09 20:15:10.000 040 33344.60 381.10 2314.20 27.17 2012-02-09 20:15:11.000 040 33344.60 381.14 2314.24 27.17 2012-02-09 20:15:12.000 040 33344.50 381.05 2314.17 27.17 2012-02-09 20:15:12.000 040 33344.54 381.11 2314.19 27.17 2012-02-09 20:15:14.000 040 33344.55 381.12 2314.22 27.17 2012-02-09 20:15:15.000 040 33344.50 381.05 2314.23 27.17 2012-02-09 20:15:16.000 040 33344.54 381.13 2314.20 27.17 2012-02-09 20:15:17.000 040 33344.51 381.08 2314.28 27.17 2012-02-09 20:15:18.000 040 33344.57 381.11 2314.20 27.17 2012-02-09 20:15:19.000 040 33344.57 381.07 2314.26 27.17 2012-02-09 20:15:20.000 040 33344.46 381.12 2314.27 27.17 2012-02-09 20:15:21.000 040 33344.56 381.06 2314.29 27.17 2012-02-09 20:15:22.000 040 33344.54 381.06 2314.17 27.17 2012-02-09 20:15:23.000 040 33344.51 381.05 2314.20 27.17 2012-02-09 20:15:24.000 040 33344.46 381.05 2314.17 27.17 2012-02-09 20:15:25.000 040 33344.68 381.05 2314.17 27.17 2012-02-09 20:15:25.000 040 33344.55 381.03 2314.20 27.17 2012-02-09 20:15:27.000 040 33344.57 381.05 2314.16 27.17 2012-02-09 20:15:28.000 040 33344.52 381.09 2314.18 27.17 2012-02-09 20:15:29.000 040 33344.58 381.03 2314.17 27.17 2012-02-09 20:15:30.000 040 33344.65 381.07 2314.16 27.17 2012-02-09 20:15:31.000 040 33344.53 381.03 2314.21 27.17 2012-02-09 20:15:32.000 040 33344.48 381.03 2314.19 27.17 2012-02-09 20:15:33.000 040 33344.52 381.05 2314.22 27.17 2012-02-09 20:15:34.000 040 33344.56 380.98 2314.16 27.17 2012-02-09 20:15:35.000 040 33344.50 381.00 2314.13 27.17 2012-02-09 20:15:36.000 040 33344.55 381.02 2314.18 27.17 2012-02-09 20:15:37.000 040 33344.49 381.03 2314.24 27.17 2012-02-09 20:15:38.000 040 33344.44 381.01 2314.25 27.17 2012-02-09 20:15:39.000 040 33344.47 381.02 2314.14 27.17 2012-02-09 20:15:40.000 040 33344.45 381.02 2314.22 27.17 2012-02-09 20:15:41.000 040 33344.42 380.99 2314.17 27.17 2012-02-09 20:15:42.000 040 33344.54 381.01 2314.23 27.17 2012-02-09 20:15:43.000 040 33344.47 381.01 2314.18 27.17 2012-02-09 20:15:44.000 040 33344.41 380.99 2314.11 27.17 2012-02-09 20:15:45.000 040 33344.55 381.00 2314.23 27.17 2012-02-09 20:15:46.000 040 33344.42 380.96 2314.20 27.17 2012-02-09 20:15:47.000 040 33344.50 381.00 2314.21 27.17 2012-02-09 20:15:48.000 040 33344.53 380.97 2314.21 27.17 2012-02-09 20:15:49.000 040 33344.51 380.98 2314.17 27.17 2012-02-09 20:15:50.000 040 33344.45 380.97 2314.17 27.17 2012-02-09 20:15:51.000 040 33344.42 380.97 2314.11 27.17 2012-02-09 20:15:52.000 040 33344.50 380.92 2314.20 27.17 2012-02-09 20:15:53.000 040 33344.47 380.91 2314.08 27.17 2012-02-09 20:15:54.000 040 33344.41 380.97 2314.20 27.17 2012-02-09 20:15:55.000 040 33344.50 380.96 2314.27 27.17 2012-02-09 20:15:56.000 040 33344.47 380.93 2314.23 27.17 2012-02-09 20:15:57.000 040 33344.43 380.94 2314.17 27.17 2012-02-09 20:15:58.000 040 33344.44 380.94 2314.17 27.17 2012-02-09 20:15:59.000 040 33344.48 380.95 2314.19 27.17 2012-02-09 20:16:00.000 040 33344.48 380.89 2314.21 27.17 2012-02-09 20:16:01.000 040 33344.45 380.90 2314.20 27.17 2012-02-09 20:16:02.000 040 33344.50 380.89 2314.12 27.17 2012-02-09 20:16:03.000 040 33344.47 380.95 2314.26 27.17 2012-02-09 20:16:04.000 040 33344.45 380.94 2314.13 27.17 2012-02-09 20:16:05.000 040 33344.47 380.93 2314.15 27.17 2012-02-09 20:16:06.000 040 33344.48 380.91 2314.13 27.17 2012-02-09 20:16:06.000 040 33344.51 380.92 2314.16 27.17 2012-02-09 20:16:08.000 040 33344.45 380.87 2314.20 27.17 2012-02-09 20:16:09.000 040 33344.51 380.92 2314.16 27.17 2012-02-09 20:16:10.000 040 33344.45 380.91 2314.15 27.17 2012-02-09 20:16:11.000 040 33344.42 380.90 2314.09 27.17 2012-02-09 20:16:12.000 040 33344.62 380.86 2314.18 27.17 2012-02-09 20:16:13.000 040 33344.44 380.88 2314.09 27.17 2012-02-09 20:16:14.000 040 33344.50 380.91 2314.12 27.17 2012-02-09 20:16:15.000 040 33344.47 380.90 2314.14 27.17 2012-02-09 20:16:16.000 040 33344.50 380.84 2314.17 27.17 2012-02-09 20:16:17.000 040 33344.49 380.86 2314.18 27.17 2012-02-09 20:16:18.000 040 33344.51 380.86 2314.11 27.17 2012-02-09 20:16:19.000 040 33344.44 380.85 2314.16 27.17 2012-02-09 20:16:19.000 040 33344.51 380.85 2314.14 27.17 2012-02-09 20:16:21.000 040 33344.51 380.83 2314.11 27.17 2012-02-09 20:16:22.000 040 33344.52 380.86 2314.04 27.17 2012-02-09 20:16:23.000 040 33344.44 380.88 2314.16 27.17 2012-02-09 20:16:24.000 040 33344.48 380.86 2314.13 27.17 2012-02-09 20:16:25.000 040 33344.49 380.80 2314.11 27.17 2012-02-09 20:16:26.000 040 33344.54 380.84 2314.14 27.17 2012-02-09 20:16:27.000 040 33344.34 380.85 2314.12 27.17 2012-02-09 20:16:28.000 040 33344.36 380.86 2314.15 27.17 2012-02-09 20:16:29.000 040 33344.45 380.84 2314.17 27.17 2012-02-09 20:16:30.000 040 33344.41 380.89 2314.08 27.17 2012-02-09 20:16:31.000 040 33344.45 380.81 2314.04 27.17 2012-02-09 20:16:32.000 040 33344.44 380.82 2314.14 27.17 2012-02-09 20:16:33.000 040 33344.45 380.83 2314.12 27.17 2012-02-09 20:16:34.000 040 33344.47 380.87 2314.07 27.17 2012-02-09 20:16:35.000 040 33344.34 380.83 2314.10 27.17 2012-02-09 20:16:36.000 040 33344.35 380.80 2314.14 27.17 2012-02-09 20:16:37.000 040 33344.39 380.79 2314.04 27.17 2012-02-09 20:16:38.000 040 33344.38 380.82 2314.09 27.17 2012-02-09 20:16:39.000 040 33344.43 380.77 2314.09 27.17 2012-02-09 20:16:40.000 040 33344.39 380.83 2314.19 27.17 2012-02-09 20:16:41.000 040 33344.45 380.82 2314.14 27.17 2012-02-09 20:16:42.000 040 33344.38 380.79 2314.12 27.17 2012-02-09 20:16:43.000 040 33344.54 380.81 2314.10 27.17 2012-02-09 20:16:44.000 040 33344.42 380.79 2314.09 27.17 2012-02-09 20:16:45.000 040 33344.36 380.76 2314.13 27.17 2012-02-09 20:16:46.000 040 33344.49 380.82 2314.17 27.17 2012-02-09 20:16:47.000 040 33344.45 380.83 2314.02 27.17 2012-02-09 20:16:48.000 040 33344.48 380.78 2314.08 27.17 2012-02-09 20:16:49.000 040 33344.44 380.81 2314.07 27.17 2012-02-09 20:16:50.000 040 33344.58 380.77 2314.09 27.17 2012-02-09 20:16:51.000 040 33344.44 380.76 2314.01 27.17 2012-02-09 20:16:52.000 040 33344.54 380.76 2314.12 27.17 2012-02-09 20:16:53.000 040 33344.44 380.77 2314.15 27.17 2012-02-09 20:16:54.000 040 33344.42 380.77 2314.12 27.17 2012-02-09 20:16:55.000 040 33344.47 380.75 2314.11 27.17 2012-02-09 20:16:56.000 040 33344.63 380.78 2314.13 27.17 2012-02-09 20:16:57.000 040 33344.44 380.78 2314.11 27.17 2012-02-09 20:16:58.000 040 33344.52 380.75 2314.08 27.17 2012-02-09 20:16:59.000 040 33344.51 380.77 2314.07 27.17 2012-02-09 20:17:00.000 040 33344.51 380.75 2314.07 27.17 2012-02-09 20:17:00.000 040 33344.58 380.76 2314.04 27.17 2012-02-09 20:17:02.000 040 33344.47 380.75 2314.09 27.17 2012-02-09 20:17:03.000 040 33344.47 380.69 2314.08 27.17 2012-02-09 20:17:04.000 040 33344.53 380.75 2314.05 27.17 2012-02-09 20:17:05.000 040 33344.55 380.72 2314.01 27.17 2012-02-09 20:17:06.000 040 33344.56 380.77 2313.98 27.17 2012-02-09 20:17:07.000 040 33344.61 380.76 2314.07 27.17 2012-02-09 20:17:08.000 040 33344.57 380.76 2314.01 27.17 2012-02-09 20:17:09.000 040 33344.58 380.75 2314.01 27.17 2012-02-09 20:17:10.000 040 33344.61 380.75 2314.03 27.17 2012-02-09 20:17:11.000 040 33344.60 380.69 2314.07 27.18 2012-02-09 20:17:12.000 040 33344.55 380.69 2314.08 27.18 2012-02-09 20:17:13.000 040 33344.53 380.73 2314.07 27.17 2012-02-09 20:17:13.000 040 33344.58 380.68 2313.95 27.18 2012-02-09 20:17:15.000 040 33344.59 380.67 2313.95 27.17 2012-02-09 20:17:16.000 040 33344.61 380.72 2314.11 27.18 2012-02-09 20:17:17.000 040 33344.54 380.66 2313.98 27.17 2012-02-09 20:17:18.000 040 33344.63 380.73 2314.07 27.18 2012-02-09 20:17:19.000 040 33344.56 380.69 2313.95 27.18 2012-02-09 20:17:20.000 040 33344.61 380.73 2314.02 27.17 2012-02-09 20:17:21.000 040 33344.68 380.71 2313.95 27.18 2012-02-09 20:17:22.000 040 33344.64 380.70 2314.05 27.18 2012-02-09 20:17:23.000 040 33344.70 380.64 2314.00 27.17 2012-02-09 20:17:24.000 040 33344.67 380.68 2314.05 27.18 2012-02-09 20:17:25.000 040 33344.61 380.68 2314.02 27.18 2012-02-09 20:17:26.000 040 33344.61 380.67 2313.96 27.17 2012-02-09 20:17:27.000 040 33344.63 380.65 2313.98 27.18 2012-02-09 20:17:28.000 040 33344.72 380.67 2313.98 27.18 2012-02-09 20:17:29.000 040 33344.67 380.65 2314.00 27.18 2012-02-09 20:17:30.000 040 33344.66 380.64 2314.01 27.18 2012-02-09 20:17:31.000 040 33344.77 380.64 2313.99 27.18 2012-02-09 20:17:32.000 040 33344.75 380.65 2313.96 27.18 2012-02-09 20:17:33.000 040 33344.73 380.65 2313.92 27.18 2012-02-09 20:17:34.000 040 33344.72 380.66 2313.93 27.18 2012-02-09 20:17:35.000 040 33344.70 380.68 2313.99 27.17 2012-02-09 20:17:36.000 040 33344.70 380.63 2313.92 27.17 2012-02-09 20:17:37.000 040 33344.83 380.65 2313.96 27.18 2012-02-09 20:17:38.000 040 33344.60 380.65 2314.00 27.18 2012-02-09 20:17:39.000 040 33344.69 380.62 2313.91 27.17 2012-02-09 20:17:40.000 040 33344.76 380.65 2313.93 27.17 2012-02-09 20:17:41.000 040 33344.63 380.65 2313.93 27.17 2012-02-09 20:17:42.000 040 33344.77 380.63 2313.92 27.18 2012-02-09 20:17:43.000 040 33344.80 380.63 2313.88 27.17 2012-02-09 20:17:44.000 040 33344.78 380.64 2313.99 27.18 2012-02-09 20:17:45.000 040 33344.68 380.63 2313.96 27.18 2012-02-09 20:17:46.000 040 33344.72 380.64 2314.01 27.17 2012-02-09 20:17:47.000 040 33344.73 380.63 2313.92 27.17 2012-02-09 20:17:48.000 040 33344.78 380.65 2313.99 27.17 2012-02-09 20:17:49.000 040 33344.72 380.66 2313.91 27.17 2012-02-09 20:17:50.000 040 33344.71 380.66 2314.01 27.18 2012-02-09 20:17:51.000 040 33344.72 380.66 2313.96 27.18 2012-02-09 20:17:52.000 040 33344.72 380.67 2313.99 27.18 2012-02-09 20:17:53.000 040 33344.76 380.67 2313.96 27.18 2012-02-09 20:17:54.000 040 33344.80 380.62 2313.95 27.18 2012-02-09 20:17:54.000 040 33344.75 380.68 2313.98 27.18 2012-02-09 20:17:56.000 040 33344.78 380.63 2313.96 27.17 2012-02-09 20:17:57.000 040 33344.79 380.66 2313.97 27.17 2012-02-09 20:17:58.000 040 33344.83 380.68 2313.97 27.17 2012-02-09 20:17:59.000 040 33344.83 380.68 2313.89 27.17 2012-02-09 20:18:00.000 040 33344.81 380.63 2313.89 27.17 2012-02-09 20:18:01.000 040 33344.80 380.64 2313.90 27.17 2012-02-09 20:18:02.000 040 33344.81 380.64 2313.98 27.17 2012-02-09 20:18:03.000 040 33344.81 380.63 2313.96 27.17 2012-02-09 20:18:04.000 040 33344.85 380.60 2313.98 27.17 2012-02-09 20:18:05.000 040 33344.78 380.66 2313.99 27.17 2012-02-09 20:18:06.000 040 33344.83 380.63 2313.89 27.17 2012-02-09 20:18:07.000 040 33344.76 380.64 2313.94 27.17 2012-02-09 20:18:07.000 040 33344.82 380.65 2313.86 27.17 2012-02-09 20:18:09.000 040 33344.83 380.63 2313.85 27.17 2012-02-09 20:18:10.000 040 33344.76 380.66 2313.98 27.17 2012-02-09 20:18:11.000 040 33344.84 380.65 2313.93 27.17 2012-02-09 20:18:12.000 040 33344.93 380.64 2313.95 27.17 2012-02-09 20:18:13.000 040 33344.73 380.63 2313.94 27.17 2012-02-09 20:18:14.000 040 33344.71 380.62 2313.89 27.17 2012-02-09 20:18:15.000 040 33344.82 380.62 2313.87 27.17 2012-02-09 20:18:16.000 040 33344.83 380.62 2313.95 27.17 2012-02-09 20:18:17.000 040 33344.85 380.65 2313.82 27.17 2012-02-09 20:18:18.000 040 33344.83 380.66 2314.01 27.17 2012-02-09 20:18:19.000 040 33344.82 380.63 2313.97 27.17 2012-02-09 20:18:20.000 040 33344.85 380.61 2313.96 27.18 2012-02-09 20:18:21.000 040 33344.72 380.61 2313.96 27.17 2012-02-09 20:18:22.000 040 33344.85 380.66 2313.95 27.17 2012-02-09 20:18:23.000 040 33344.75 380.62 2313.92 27.17 2012-02-09 20:18:24.000 040 33344.82 380.61 2313.95 27.17 2012-02-09 20:18:25.000 040 33344.88 380.63 2313.91 27.17 2012-02-09 20:18:26.000 040 33344.89 380.61 2313.87 27.17 2012-02-09 20:18:27.000 040 33344.89 380.60 2313.84 27.18 2012-02-09 20:18:28.000 040 33344.89 380.60 2313.95 27.17 2012-02-09 20:18:29.000 040 33344.88 380.62 2313.96 27.17 2012-02-09 20:18:30.000 040 33344.82 380.62 2313.96 27.17 2012-02-09 20:18:31.000 040 33344.84 380.59 2313.85 27.17 2012-02-09 20:18:32.000 040 33344.98 380.62 2313.99 27.17 2012-02-09 20:18:33.000 040 33344.90 380.63 2314.00 27.17 2012-02-09 20:18:34.000 040 33344.88 380.61 2313.89 27.17 2012-02-09 20:18:35.000 040 33344.93 380.62 2313.88 27.17 2012-02-09 20:18:36.000 040 33344.79 380.58 2313.98 27.17 2012-02-09 20:18:37.000 040 33345.00 380.64 2313.89 27.17 2012-02-09 20:18:38.000 040 33344.85 380.60 2313.89 27.18 2012-02-09 20:18:39.000 040 33344.92 380.62 2313.85 27.17 2012-02-09 20:18:40.000 040 33344.90 380.63 2313.90 27.17 2012-02-09 20:18:41.000 040 33344.88 380.58 2313.93 27.17 2012-02-09 20:18:42.000 040 33344.92 380.58 2313.84 27.17 2012-02-09 20:18:43.000 040 33344.83 380.58 2313.84 27.17 2012-02-09 20:18:44.000 040 33344.94 380.60 2313.85 27.17 2012-02-09 20:18:45.000 040 33344.94 380.62 2313.83 27.18 2012-02-09 20:18:46.000 040 33344.98 380.58 2313.94 27.18 2012-02-09 20:18:47.000 040 33344.92 380.56 2313.87 27.17 2012-02-09 20:18:48.000 040 33344.95 380.64 2313.94 27.18 2012-02-09 20:18:48.000 040 33344.94 380.62 2313.93 27.17 2012-02-09 20:18:50.000 040 33345.03 380.59 2313.95 27.18 2012-02-09 20:18:51.000 040 33344.88 380.59 2313.89 27.17 2012-02-09 20:18:52.000 040 33344.86 380.60 2313.92 27.18 2012-02-09 20:18:53.000 040 33344.95 380.58 2313.95 27.18 2012-02-09 20:18:54.000 040 33344.88 380.58 2313.95 27.18 2012-02-09 20:18:55.000 040 33345.00 380.61 2313.95 27.18 2012-02-09 20:18:56.000 040 33344.98 380.61 2313.91 27.18 2012-02-09 20:18:57.000 040 33344.95 380.62 2313.89 27.18 2012-02-09 20:18:58.000 040 33344.94 380.62 2313.99 27.18 2012-02-09 20:18:59.000 040 33345.02 380.55 2313.96 27.18 2012-02-09 20:19:00.000 040 33344.90 380.58 2313.99 27.18 2012-02-09 20:19:01.000 040 33344.98 380.58 2313.98 27.18 2012-02-09 20:19:01.000 040 33344.94 380.58 2313.98 27.18 2012-02-09 20:19:03.000 040 33344.97 380.59 2313.90 27.18 2012-02-09 20:19:04.000 040 33345.01 380.58 2313.96 27.18 2012-02-09 20:19:05.000 040 33344.90 380.55 2313.96 27.18 2012-02-09 20:19:06.000 040 33345.07 380.56 2314.02 27.18 2012-02-09 20:19:07.000 040 33344.93 380.56 2313.95 27.18 2012-02-09 20:19:08.000 040 33344.96 380.54 2313.84 27.18 2012-02-09 20:19:09.000 040 33344.98 380.54 2313.86 27.18 2012-02-09 20:19:10.000 040 33344.97 380.53 2313.92 27.18 2012-02-09 20:19:11.000 040 33345.01 380.55 2313.84 27.18 2012-02-09 20:19:12.000 040 33344.98 380.58 2313.91 27.18 2012-02-09 20:19:13.000 040 33345.11 380.55 2314.02 27.18 2012-02-09 20:19:14.000 040 33344.95 380.60 2313.88 27.18 2012-02-09 20:19:15.000 040 33344.98 380.55 2313.84 27.18 2012-02-09 20:19:16.000 040 33345.06 380.52 2313.97 27.18 2012-02-09 20:19:17.000 040 33345.03 380.54 2313.95 27.18 2012-02-09 20:19:18.000 040 33345.10 380.56 2313.95 27.18 2012-02-09 20:19:19.000 040 33345.16 380.54 2313.93 27.18 2012-02-09 20:19:20.000 040 33345.02 380.56 2313.87 27.18 2012-02-09 20:19:21.000 040 33345.07 380.56 2313.93 27.18 2012-02-09 20:19:22.000 040 33345.06 380.59 2314.02 27.18 2012-02-09 20:19:23.000 040 33345.07 380.57 2313.93 27.18 2012-02-09 20:19:24.000 040 33345.09 380.52 2313.86 27.18 2012-02-09 20:19:25.000 040 33345.08 380.53 2313.94 27.18 2012-02-09 20:19:26.000 040 33345.09 380.54 2313.95 27.18 2012-02-09 20:19:27.000 040 33345.10 380.52 2314.00 27.18 2012-02-09 20:19:28.000 040 33345.10 380.53 2313.88 27.18 2012-02-09 20:19:29.000 040 33345.08 380.54 2313.91 27.18 2012-02-09 20:19:30.000 040 33345.09 380.54 2313.94 27.18 2012-02-09 20:19:31.000 040 33345.16 380.50 2313.86 27.18 2012-02-09 20:19:32.000 040 33345.03 380.53 2313.92 27.18 2012-02-09 20:19:33.000 040 33345.14 380.55 2313.88 27.18 2012-02-09 20:19:34.000 040 33345.17 380.50 2313.96 27.18 2012-02-09 20:19:35.000 040 33345.16 380.52 2313.90 27.18 2012-02-09 20:19:36.000 040 33345.07 380.50 2313.82 27.18 2012-02-09 20:19:37.000 040 33345.18 380.48 2313.92 27.18 2012-02-09 20:19:38.000 040 33345.19 380.52 2313.77 27.18 2012-02-09 20:19:39.000 040 33345.20 380.49 2313.88 27.18 2012-02-09 20:19:40.000 040 33345.22 380.48 2313.92 27.18 2012-02-09 20:19:41.000 040 33345.25 380.48 2313.97 27.18 2012-02-09 20:19:42.000 040 33345.27 380.53 2313.89 27.18 2012-02-09 20:19:42.000 040 33345.23 380.49 2313.90 27.18 2012-02-09 20:19:44.000 040 33345.16 380.51 2313.83 27.18 2012-02-09 20:19:45.000 040 33345.29 380.51 2313.86 27.18 2012-02-09 20:19:46.000 040 33345.25 380.46 2313.93 27.18 2012-02-09 20:19:47.000 040 33345.32 380.53 2313.89 27.18 2012-02-09 20:19:48.000 040 33345.26 380.46 2313.89 27.18 2012-02-09 20:19:49.000 040 33345.25 380.47 2313.88 27.18 2012-02-09 20:19:50.000 040 33345.46 380.47 2313.89 27.18 2012-02-09 20:19:51.000 040 33345.34 380.45 2313.86 27.18 2012-02-09 20:19:52.000 040 33345.41 380.47 2313.93 27.18 2012-02-09 20:19:53.000 040 33345.41 380.45 2313.83 27.18 2012-02-09 20:19:54.000 040 33345.33 380.46 2313.83 27.18 2012-02-09 20:19:55.000 040 33345.42 380.48 2313.80 27.18 2012-02-09 20:19:55.000 040 33345.32 380.42 2313.86 27.18 2012-02-09 20:19:57.000 040 33345.35 380.48 2313.88 27.18 2012-02-09 20:19:58.000 040 33345.40 380.43 2313.86 27.18 2012-02-09 20:19:59.000 040 33345.43 380.46 2313.76 27.18 2012-02-09 20:20:00.000 040 33345.52 380.40 2313.92 27.18 2012-02-09 20:20:01.000 040 33345.42 380.39 2313.83 27.18 2012-02-09 20:20:02.000 040 33345.48 380.41 2313.93 27.18 2012-02-09 20:20:03.000 040 33345.45 380.42 2313.89 27.18 2012-02-09 20:20:04.000 040 33345.42 380.42 2313.80 27.18 2012-02-09 20:20:05.000 040 33345.56 380.42 2313.83 27.18 2012-02-09 20:20:06.000 040 33345.42 380.41 2313.84 27.18 2012-02-09 20:20:07.000 040 33345.56 380.40 2313.77 27.18 2012-02-09 20:20:08.000 040 33345.44 380.41 2313.85 27.18 2012-02-09 20:20:09.000 040 33345.46 380.41 2313.86 27.18 2012-02-09 20:20:10.000 040 33345.47 380.43 2313.92 27.18 2012-02-09 20:20:11.000 040 33345.51 380.43 2313.80 27.18 2012-02-09 20:20:12.000 040 33345.53 380.41 2313.76 27.18 2012-02-09 20:20:13.000 040 33345.43 380.41 2313.93 27.18 2012-02-09 20:20:14.000 040 33345.58 380.38 2313.78 27.18 2012-02-09 20:20:15.000 040 33345.59 380.39 2313.81 27.18 2012-02-09 20:20:16.000 040 33345.57 380.39 2313.89 27.18 2012-02-09 20:20:17.000 040 33345.62 380.40 2313.86 27.18 2012-02-09 20:20:18.000 040 33345.55 380.40 2313.84 27.18 2012-02-09 20:20:19.000 040 33345.60 380.36 2313.84 27.18 2012-02-09 20:20:20.000 040 33345.55 380.41 2313.86 27.18 2012-02-09 20:20:21.000 040 33345.51 380.43 2313.84 27.18 2012-02-09 20:20:22.000 040 33345.53 380.35 2313.80 27.18 2012-02-09 20:20:23.000 040 33345.62 380.34 2313.87 27.18 2012-02-09 20:20:24.000 040 33345.59 380.35 2313.86 27.18 2012-02-09 20:20:25.000 040 33345.63 380.37 2313.88 27.18 2012-02-09 20:20:26.000 040 33345.57 380.39 2313.86 27.18 2012-02-09 20:20:27.000 040 33345.62 380.38 2313.84 27.18 2012-02-09 20:20:28.000 040 33345.64 380.33 2313.81 27.18 2012-02-09 20:20:29.000 040 33345.70 380.35 2313.80 27.18 2012-02-09 20:20:30.000 040 33345.71 380.35 2313.84 27.18 2012-02-09 20:20:31.000 040 33345.63 380.36 2313.79 27.18 2012-02-09 20:20:32.000 040 33345.68 380.38 2313.80 27.18 2012-02-09 20:20:33.000 040 33345.67 380.35 2313.73 27.18 2012-02-09 20:20:34.000 040 33345.66 380.38 2313.74 27.18 2012-02-09 20:20:35.000 040 33345.72 380.35 2313.70 27.18 2012-02-09 20:20:36.000 040 33345.68 380.38 2313.80 27.18 2012-02-09 20:20:36.000 040 33345.68 380.34 2313.77 27.18 2012-02-09 20:20:38.000 040 33345.69 380.33 2313.78 27.18 2012-02-09 20:20:39.000 040 33345.68 380.36 2313.81 27.18 2012-02-09 20:20:40.000 040 33345.68 380.33 2313.80 27.18 2012-02-09 20:20:41.000 040 33345.71 380.34 2313.76 27.18 2012-02-09 20:20:42.000 040 33345.66 380.42 2313.79 27.18 2012-02-09 20:20:43.000 040 33345.72 380.33 2313.76 27.18 2012-02-09 20:20:44.000 040 33345.68 380.36 2313.84 27.18 2012-02-09 20:20:45.000 040 33345.76 380.35 2313.84 27.18 2012-02-09 20:20:46.000 040 33345.66 380.34 2313.81 27.18 2012-02-09 20:20:47.000 040 33345.76 380.33 2313.83 27.18 2012-02-09 20:20:48.000 040 33345.77 380.30 2313.76 27.18 2012-02-09 20:20:49.000 040 33345.65 380.30 2313.82 27.18 2012-02-09 20:20:49.000 040 33345.72 380.36 2313.76 27.18 2012-02-09 20:20:51.000 040 33345.76 380.35 2313.74 27.18 2012-02-09 20:20:52.000 040 33345.69 380.34 2313.84 27.18 2012-02-09 20:20:53.000 040 33345.72 380.34 2313.74 27.18 2012-02-09 20:20:54.000 040 33345.72 380.30 2313.76 27.18 2012-02-09 20:20:55.000 040 33345.71 380.36 2313.77 27.18 2012-02-09 20:20:56.000 040 33345.72 380.32 2313.75 27.18 2012-02-09 20:20:57.000 040 33345.72 380.32 2313.71 27.18 2012-02-09 20:20:58.000 040 33345.74 380.33 2313.74 27.18 2012-02-09 20:20:59.000 040 33345.76 380.32 2313.72 27.18 2012-02-09 20:21:00.000 040 33345.72 380.35 2313.82 27.18 2012-02-09 20:21:01.000 040 33345.68 380.32 2313.81 27.18 2012-02-09 20:21:02.000 040 33345.77 380.28 2313.72 27.18 2012-02-09 20:21:03.000 040 33345.66 380.28 2313.74 27.18 2012-02-09 20:21:04.000 040 33345.74 380.34 2313.77 27.18 2012-02-09 20:21:05.000 040 33345.72 380.39 2313.85 27.18 2012-02-09 20:21:06.000 040 33345.76 380.37 2313.76 27.18 2012-02-09 20:21:07.000 040 33345.70 380.34 2313.82 27.18 2012-02-09 20:21:08.000 040 33345.74 380.32 2313.88 27.18 2012-02-09 20:21:09.000 040 33345.75 380.29 2313.89 27.18 2012-02-09 20:21:10.000 040 33345.78 380.31 2313.89 27.18 2012-02-09 20:21:11.000 040 33345.78 380.33 2313.88 27.18 2012-02-09 20:21:12.000 040 33345.76 380.29 2313.84 27.18 2012-02-09 20:21:13.000 040 33345.76 380.33 2313.89 27.18 2012-02-09 20:21:14.000 040 33345.82 380.30 2313.84 27.18 2012-02-09 20:21:15.000 040 33345.74 380.32 2313.87 27.18 2012-02-09 20:21:16.000 040 33345.75 380.35 2313.88 27.18 2012-02-09 20:21:17.000 040 33345.70 380.34 2313.83 27.18 2012-02-09 20:21:18.000 040 33345.68 380.31 2313.79 27.18 2012-02-09 20:21:19.000 040 33345.82 380.27 2313.89 27.18 2012-02-09 20:21:20.000 040 33345.94 380.30 2313.91 27.18 2012-02-09 20:21:21.000 040 33345.87 380.31 2313.91 27.18 2012-02-09 20:21:22.000 040 33345.88 380.34 2313.84 27.18 2012-02-09 20:21:23.000 040 33345.90 380.30 2313.85 27.18 2012-02-09 20:21:24.000 040 33345.75 380.32 2313.84 27.18 2012-02-09 20:21:25.000 040 33345.88 380.27 2313.82 27.18 2012-02-09 20:21:26.000 040 33345.81 380.31 2313.85 27.18 2012-02-09 20:21:27.000 040 33345.83 380.30 2313.84 27.18 2012-02-09 20:21:28.000 040 33345.88 380.25 2313.78 27.18 2012-02-09 20:21:29.000 040 33345.78 380.30 2313.79 27.18 2012-02-09 20:21:30.000 040 33345.79 380.27 2313.80 27.18 2012-02-09 20:21:30.000 040 33345.87 380.30 2313.74 27.18 2012-02-09 20:21:32.000 040 33345.81 380.33 2313.78 27.18 2012-02-09 20:21:33.000 040 33345.77 380.28 2313.79 27.18 2012-02-09 20:21:34.000 040 33345.83 380.31 2313.74 27.18 2012-02-09 20:21:35.000 040 33345.85 380.29 2313.77 27.18 2012-02-09 20:21:36.000 040 33345.79 380.32 2313.73 27.18 2012-02-09 20:21:37.000 040 33345.78 380.32 2313.78 27.18 2012-02-09 20:21:38.000 040 33345.87 380.31 2313.77 27.18 2012-02-09 20:21:39.000 040 33345.81 380.29 2313.81 27.18 2012-02-09 20:21:40.000 040 33345.85 380.30 2313.74 27.18 2012-02-09 20:21:41.000 040 33345.89 380.29 2313.82 27.18 2012-02-09 20:21:42.000 040 33345.77 380.30 2313.82 27.18 2012-02-09 20:21:43.000 040 33345.93 380.29 2313.77 27.18 2012-02-09 20:21:43.000 040 33345.87 380.27 2313.84 27.18 2012-02-09 20:21:45.000 040 33345.80 380.28 2313.88 27.18 2012-02-09 20:21:46.000 040 33345.74 380.27 2313.83 27.18 2012-02-09 20:21:47.000 040 33345.88 380.30 2313.82 27.18 2012-02-09 20:21:48.000 040 33345.87 380.26 2313.77 27.18 2012-02-09 20:21:49.000 040 33345.91 380.25 2313.81 27.18 2012-02-09 20:21:50.000 040 33345.90 380.25 2313.78 27.18 2012-02-09 20:21:51.000 040 33345.89 380.24 2313.73 27.18 2012-02-09 20:21:52.000 040 33345.95 380.29 2313.83 27.18 2012-02-09 20:21:53.000 040 33345.97 380.25 2313.84 27.18 2012-02-09 20:21:54.000 040 33345.95 380.29 2313.73 27.18 2012-02-09 20:21:55.000 040 33345.99 380.23 2313.86 27.18 2012-02-09 20:21:56.000 040 33345.94 380.26 2313.83 27.18 2012-02-09 20:21:57.000 040 33345.88 380.22 2313.95 27.18 2012-02-09 20:21:58.000 040 33345.97 380.23 2313.90 27.18 2012-02-09 20:21:59.000 040 33345.92 380.25 2313.87 27.18 2012-02-09 20:22:00.000 040 33345.91 380.20 2313.77 27.18 2012-02-09 20:22:01.000 040 33346.03 380.18 2313.83 27.18 2012-02-09 20:22:02.000 040 33345.88 380.19 2313.74 27.18 2012-02-09 20:22:03.000 040 33345.87 380.22 2313.81 27.18 2012-02-09 20:22:04.000 040 33345.98 380.21 2313.77 27.18 2012-02-09 20:22:05.000 040 33345.93 380.22 2313.83 27.18 2012-02-09 20:22:06.000 040 33345.88 380.21 2313.85 27.18 2012-02-09 20:22:07.000 040 33345.96 380.22 2313.88 27.18 2012-02-09 20:22:08.000 040 33345.93 380.22 2313.81 27.18 2012-02-09 20:22:09.000 040 33345.96 380.21 2313.78 27.18 2012-02-09 20:22:10.000 040 33346.00 380.19 2313.82 27.18 2012-02-09 20:22:11.000 040 33345.87 380.20 2313.85 27.18 2012-02-09 20:22:12.000 040 33345.91 380.18 2313.84 27.18 2012-02-09 20:22:13.000 040 33345.80 380.23 2313.86 27.18 2012-02-09 20:22:14.000 040 33345.97 380.19 2313.78 27.18 2012-02-09 20:22:15.000 040 33345.94 380.20 2313.78 27.18 2012-02-09 20:22:16.000 040 33345.90 380.22 2313.83 27.18 2012-02-09 20:22:17.000 040 33346.00 380.16 2313.87 27.18 2012-02-09 20:22:18.000 040 33345.95 380.22 2313.82 27.18 2012-02-09 20:22:19.000 040 33345.93 380.21 2313.80 27.18 2012-02-09 20:22:20.000 040 33345.94 380.22 2313.83 27.18 2012-02-09 20:22:21.000 040 33345.91 380.19 2313.76 27.18 2012-02-09 20:22:22.000 040 33345.98 380.19 2313.82 27.18 2012-02-09 20:22:23.000 040 33346.00 380.15 2313.81 27.18 2012-02-09 20:22:24.000 040 33345.95 380.21 2313.84 27.18 2012-02-09 20:22:24.000 040 33345.96 380.14 2313.85 27.18 2012-02-09 20:22:26.000 040 33346.04 380.13 2313.76 27.18 2012-02-09 20:22:27.000 040 33345.97 380.12 2313.83 27.18 2012-02-09 20:22:28.000 040 33346.03 380.15 2313.87 27.18 2012-02-09 20:22:29.000 040 33346.03 380.15 2313.81 27.18 2012-02-09 20:22:30.000 040 33346.05 380.14 2313.82 27.18 2012-02-09 20:22:31.000 040 33346.00 380.14 2313.90 27.18 2012-02-09 20:22:32.000 040 33346.09 380.11 2313.88 27.18 2012-02-09 20:22:33.000 040 33346.05 380.12 2313.83 27.18 2012-02-09 20:22:34.000 040 33346.04 380.15 2313.80 27.18 2012-02-09 20:22:35.000 040 33346.12 380.11 2313.85 27.18 2012-02-09 20:22:36.000 040 33346.03 380.09 2313.78 27.18 2012-02-09 20:22:37.000 040 33346.00 380.10 2313.82 27.18 2012-02-09 20:22:37.000 040 33345.91 380.08 2313.74 27.18 2012-02-09 20:22:39.000 040 33346.03 380.07 2313.78 27.18 2012-02-09 20:22:40.000 040 33346.03 380.13 2313.82 27.18 2012-02-09 20:22:41.000 040 33346.04 380.09 2313.83 27.18 2012-02-09 20:22:42.000 040 33346.05 380.10 2313.79 27.18 2012-02-09 20:22:43.000 040 33345.97 380.09 2313.80 27.18 2012-02-09 20:22:44.000 040 33346.02 380.11 2313.81 27.18 2012-02-09 20:22:45.000 040 33346.06 380.10 2313.83 27.18 2012-02-09 20:22:46.000 040 33345.99 380.10 2313.74 27.18 2012-02-09 20:22:47.000 040 33345.96 380.10 2313.91 27.18 2012-02-09 20:22:48.000 040 33346.06 380.08 2313.86 27.18 2012-02-09 20:22:49.000 040 33345.97 380.07 2313.74 27.18 2012-02-09 20:22:50.000 040 33346.00 380.10 2313.69 27.18 2012-02-09 20:22:51.000 040 33345.97 380.07 2313.74 27.18 2012-02-09 20:22:52.000 040 33346.02 380.11 2313.78 27.18 2012-02-09 20:22:53.000 040 33346.01 380.08 2313.82 27.18 2012-02-09 20:22:54.000 040 33345.92 380.03 2313.83 27.18 2012-02-09 20:22:55.000 040 33346.04 380.08 2313.78 27.18 2012-02-09 20:22:56.000 040 33346.07 380.09 2313.75 27.18 2012-02-09 20:22:57.000 040 33346.04 380.09 2313.79 27.18 2012-02-09 20:22:58.000 040 33346.09 380.06 2313.80 27.18 2012-02-09 20:22:59.000 040 33346.13 380.07 2313.84 27.18 2012-02-09 20:23:00.000 040 33346.12 380.06 2313.78 27.18 2012-02-09 20:23:01.000 040 33346.11 380.04 2313.80 27.18 2012-02-09 20:23:02.000 040 33346.10 380.07 2313.77 27.18 2012-02-09 20:23:03.000 040 33346.15 380.04 2313.79 27.18 2012-02-09 20:23:04.000 040 33346.12 380.02 2313.76 27.18 2012-02-09 20:23:05.000 040 33346.12 380.02 2313.89 27.18 2012-02-09 20:23:06.000 040 33346.06 380.03 2313.78 27.18 2012-02-09 20:23:07.000 040 33346.15 380.03 2313.72 27.18 2012-02-09 20:23:08.000 040 33346.09 380.02 2313.77 27.18 2012-02-09 20:23:09.000 040 33346.03 380.01 2313.77 27.18 2012-02-09 20:23:10.000 040 33346.20 380.03 2313.80 27.18 2012-02-09 20:23:11.000 040 33346.17 380.00 2313.78 27.18 2012-02-09 20:23:12.000 040 33346.05 380.00 2313.73 27.18 2012-02-09 20:23:13.000 040 33346.06 380.01 2313.80 27.18 2012-02-09 20:23:14.000 040 33346.17 379.96 2313.78 27.18 2012-02-09 20:23:15.000 040 33346.11 379.97 2313.75 27.18 2012-02-09 20:23:16.000 040 33346.11 379.97 2313.80 27.18 2012-02-09 20:23:17.000 040 33346.15 379.98 2313.73 27.18 2012-02-09 20:23:18.000 040 33346.17 380.00 2313.77 27.18 2012-02-09 20:23:18.000 040 33346.19 379.95 2313.74 27.18 2012-02-09 20:23:20.000 040 33346.16 379.99 2313.73 27.18 2012-02-09 20:23:21.000 040 33346.07 379.98 2313.84 27.18 2012-02-09 20:23:22.000 040 33346.14 379.94 2313.77 27.18 2012-02-09 20:23:23.000 040 33346.19 379.93 2313.76 27.18 2012-02-09 20:23:24.000 040 33346.18 379.92 2313.71 27.18 2012-02-09 20:23:25.000 040 33346.13 379.92 2313.73 27.18 2012-02-09 20:23:26.000 040 33346.25 379.94 2313.76 27.18 2012-02-09 20:23:27.000 040 33346.12 379.90 2313.73 27.18 2012-02-09 20:23:28.000 040 33346.17 379.92 2313.78 27.18 2012-02-09 20:23:29.000 040 33346.19 379.87 2313.73 27.18 2012-02-09 20:23:30.000 040 33346.15 379.87 2313.62 27.18 2012-02-09 20:23:31.000 040 33346.18 379.90 2313.73 27.18 2012-02-09 20:23:31.000 040 33346.30 379.89 2313.69 27.18 2012-02-09 20:23:33.000 040 33346.20 379.89 2313.72 27.18 2012-02-09 20:23:34.000 040 33346.17 379.92 2313.70 27.18 2012-02-09 20:23:35.000 040 33346.22 379.86 2313.75 27.18 2012-02-09 20:23:36.000 040 33346.19 379.87 2313.72 27.18 2012-02-09 20:23:37.000 040 33346.22 379.88 2313.72 27.18 2012-02-09 20:23:38.000 040 33346.29 379.83 2313.77 27.18 2012-02-09 20:23:39.000 040 33346.21 379.82 2313.74 27.18 2012-02-09 20:23:40.000 040 33346.24 379.90 2313.73 27.18 2012-02-09 20:23:41.000 040 33346.22 379.92 2313.74 27.18 2012-02-09 20:23:42.000 040 33346.16 379.87 2313.75 27.18 2012-02-09 20:23:43.000 040 33346.16 379.86 2313.64 27.18 2012-02-09 20:23:44.000 040 33346.22 379.88 2313.71 27.18 2012-02-09 20:23:45.000 040 33346.11 379.85 2313.76 27.18 2012-02-09 20:23:46.000 040 33346.17 379.84 2313.72 27.18 2012-02-09 20:23:47.000 040 33346.18 379.87 2313.77 27.18 2012-02-09 20:23:48.000 040 33346.12 379.83 2313.76 27.18 2012-02-09 20:23:49.000 040 33346.16 379.81 2313.75 27.18 2012-02-09 20:23:50.000 040 33346.19 379.85 2313.72 27.18 2012-02-09 20:23:51.000 040 33346.21 379.87 2313.72 27.18 2012-02-09 20:23:52.000 040 33346.21 379.88 2313.63 27.18 2012-02-09 20:23:53.000 040 33346.19 379.86 2313.68 27.18 2012-02-09 20:23:54.000 040 33346.17 379.86 2313.77 27.18 2012-02-09 20:23:55.000 040 33346.19 379.82 2313.78 27.18 2012-02-09 20:23:56.000 040 33346.26 379.88 2313.77 27.18 2012-02-09 20:23:57.000 040 33346.22 379.84 2313.76 27.18 2012-02-09 20:23:58.000 040 33346.35 379.86 2313.76 27.18 2012-02-09 20:23:59.000 040 33346.27 379.76 2313.78 27.18 2012-02-09 20:24:00.000 040 33346.28 379.82 2313.78 27.18 2012-02-09 20:24:01.000 040 33346.22 379.82 2313.77 27.18 2012-02-09 20:24:02.000 040 33346.18 379.82 2313.74 27.18 2012-02-09 20:24:03.000 040 33346.22 379.86 2313.78 27.18 2012-02-09 20:24:04.000 040 33346.25 379.84 2313.75 27.18 2012-02-09 20:24:05.000 040 33346.19 379.79 2313.74 27.18 2012-02-09 20:24:06.000 040 33346.21 379.79 2313.84 27.18 2012-02-09 20:24:07.000 040 33346.21 379.78 2313.68 27.18 2012-02-09 20:24:08.000 040 33346.14 379.82 2313.65 27.18 2012-02-09 20:24:09.000 040 33346.18 379.79 2313.67 27.18 2012-02-09 20:24:10.000 040 33346.25 379.81 2313.73 27.18 2012-02-09 20:24:11.000 040 33346.20 379.78 2313.72 27.18 2012-02-09 20:24:12.000 040 33346.18 379.84 2313.74 27.18 2012-02-09 20:24:12.000 040 33346.18 379.82 2313.81 27.18 2012-02-09 20:24:14.000 040 33346.11 379.79 2313.78 27.18 2012-02-09 20:24:15.000 040 33346.11 379.79 2313.75 27.18 2012-02-09 20:24:16.000 040 33346.18 379.74 2313.77 27.18 2012-02-09 20:24:17.000 040 33346.16 379.76 2313.79 27.18 2012-02-09 20:24:18.000 040 33346.18 379.74 2313.77 27.18 2012-02-09 20:24:19.000 040 33346.23 379.77 2313.68 27.18 2012-02-09 20:24:20.000 040 33346.18 379.79 2313.80 27.18 2012-02-09 20:24:21.000 040 33346.24 379.79 2313.76 27.18 2012-02-09 20:24:22.000 040 33346.26 379.75 2313.73 27.18 2012-02-09 20:24:23.000 040 33346.15 379.79 2313.75 27.18 2012-02-09 20:24:24.000 040 33346.11 379.74 2313.71 27.18 2012-02-09 20:24:25.000 040 33346.16 379.74 2313.71 27.18 2012-02-09 20:24:25.000 040 33346.17 379.76 2313.70 27.18 2012-02-09 20:24:27.000 040 33346.17 379.73 2313.70 27.18 2012-02-09 20:24:28.000 040 33346.26 379.76 2313.77 27.18 2012-02-09 20:24:29.000 040 33346.19 379.73 2313.81 27.18 2012-02-09 20:24:30.000 040 33346.25 379.75 2313.78 27.18 2012-02-09 20:24:31.000 040 33346.33 379.74 2313.75 27.18 2012-02-09 20:24:32.000 040 33346.24 379.72 2313.77 27.18 2012-02-09 20:24:33.000 040 33346.29 379.68 2313.77 27.18 2012-02-09 20:24:34.000 040 33346.27 379.72 2313.75 27.18 2012-02-09 20:24:35.000 040 33346.28 379.65 2313.80 27.18 2012-02-09 20:24:36.000 040 33346.31 379.71 2313.69 27.18 2012-02-09 20:24:37.000 040 33346.34 379.74 2313.74 27.18 2012-02-09 20:24:38.000 040 33346.29 379.71 2313.75 27.18 2012-02-09 20:24:39.000 040 33346.36 379.67 2313.71 27.18 2012-02-09 20:24:40.000 040 33346.29 379.71 2313.78 27.18 2012-02-09 20:24:41.000 040 33346.36 379.67 2313.77 27.18 2012-02-09 20:24:42.000 040 33346.38 379.68 2313.75 27.18 2012-02-09 20:24:43.000 040 33346.33 379.68 2313.68 27.18 2012-02-09 20:24:44.000 040 33346.44 379.65 2313.76 27.18 2012-02-09 20:24:45.000 040 33346.32 379.65 2313.78 27.18 2012-02-09 20:24:46.000 040 33346.37 379.65 2313.71 27.18 2012-02-09 20:24:47.000 040 33346.32 379.67 2313.76 27.18 2012-02-09 20:24:48.000 040 33346.49 379.66 2313.77 27.18 2012-02-09 20:24:49.000 040 33346.26 379.65 2313.71 27.18 2012-02-09 20:24:50.000 040 33346.39 379.67 2313.68 27.19 2012-02-09 20:24:51.000 040 33346.32 379.68 2313.72 27.18 2012-02-09 20:24:52.000 040 33346.41 379.66 2313.84 27.18 2012-02-09 20:24:53.000 040 33346.49 379.70 2313.77 27.18 2012-02-09 20:24:54.000 040 33346.42 379.62 2313.67 27.18 2012-02-09 20:24:55.000 040 33346.44 379.64 2313.72 27.18 2012-02-09 20:24:56.000 040 33346.51 379.65 2313.70 27.18 2012-02-09 20:24:57.000 040 33346.40 379.63 2313.73 27.18 2012-02-09 20:24:58.000 040 33346.48 379.64 2313.70 27.18 2012-02-09 20:24:59.000 040 33346.43 379.60 2313.76 27.18 2012-02-09 20:25:00.000 040 33346.40 379.59 2313.76 27.19 2012-02-09 20:25:01.000 040 33346.52 379.64 2313.66 27.19 2012-02-09 20:25:02.000 040 33346.47 379.60 2313.70 27.19 2012-02-09 20:25:03.000 040 33346.45 379.60 2313.77 27.19 2012-02-09 20:25:04.000 040 33346.55 379.61 2313.67 27.19 2012-02-09 20:25:05.000 040 33346.55 379.61 2313.67 27.19 2012-02-09 20:25:06.000 040 33346.47 379.56 2313.65 27.19 2012-02-09 20:25:06.000 040 33346.46 379.62 2313.65 27.19 2012-02-09 20:25:08.000 040 33346.53 379.59 2313.75 27.19 2012-02-09 20:25:09.000 040 33346.53 379.61 2313.73 27.19 2012-02-09 20:25:10.000 040 33346.50 379.60 2313.72 27.19 2012-02-09 20:25:11.000 040 33346.55 379.63 2313.66 27.19 2012-02-09 20:25:12.000 040 33346.52 379.59 2313.68 27.19 2012-02-09 20:25:13.000 040 33346.45 379.56 2313.71 27.19 2012-02-09 20:25:14.000 040 33346.48 379.61 2313.62 27.19 2012-02-09 20:25:15.000 040 33346.51 379.60 2313.67 27.19 2012-02-09 20:25:16.000 040 33346.58 379.59 2313.68 27.19 2012-02-09 20:25:17.000 040 33346.49 379.57 2313.64 27.19 2012-02-09 20:25:18.000 040 33346.56 379.54 2313.69 27.19 2012-02-09 20:25:19.000 040 33346.57 379.55 2313.66 27.19 2012-02-09 20:25:19.000 040 33346.58 379.60 2313.71 27.19 2012-02-09 20:25:21.000 040 33346.62 379.57 2313.63 27.19 2012-02-09 20:25:22.000 040 33346.64 379.57 2313.70 27.19 2012-02-09 20:25:23.000 040 33346.64 379.58 2313.61 27.19 2012-02-09 20:25:24.000 040 33346.77 379.51 2313.65 27.19 2012-02-09 20:25:25.000 040 33346.52 379.57 2313.67 27.19 2012-02-09 20:25:26.000 040 33346.58 379.55 2313.72 27.19 2012-02-09 20:25:27.000 040 33346.59 379.57 2313.71 27.19 2012-02-09 20:25:28.000 040 33346.67 379.55 2313.75 27.19 2012-02-09 20:25:29.000 040 33346.58 379.54 2313.65 27.19 2012-02-09 20:25:30.000 040 33346.69 379.55 2313.75 27.19 2012-02-09 20:25:31.000 040 33346.64 379.53 2313.64 27.19 2012-02-09 20:25:32.000 040 33346.72 379.50 2313.74 27.19 2012-02-09 20:25:33.000 040 33346.72 379.45 2313.70 27.19 2012-02-09 20:25:34.000 040 33346.72 379.51 2313.65 27.19 2012-02-09 20:25:35.000 040 33346.74 379.44 2313.63 27.19 2012-02-09 20:25:36.000 040 33346.72 379.48 2313.62 27.19 2012-02-09 20:25:37.000 040 33346.73 379.48 2313.65 27.19 2012-02-09 20:25:38.000 040 33346.77 379.51 2313.68 27.19 2012-02-09 20:25:39.000 040 33346.76 379.50 2313.63 27.19 2012-02-09 20:25:40.000 040 33346.75 379.51 2313.58 27.19 2012-02-09 20:25:41.000 040 33346.83 379.51 2313.70 27.19 2012-02-09 20:25:42.000 040 33346.65 379.51 2313.64 27.19 2012-02-09 20:25:43.000 040 33346.81 379.52 2313.71 27.19 2012-02-09 20:25:44.000 040 33346.69 379.49 2313.69 27.19 2012-02-09 20:25:45.000 040 33346.78 379.50 2313.66 27.19 2012-02-09 20:25:46.000 040 33346.75 379.49 2313.68 27.19 2012-02-09 20:25:47.000 040 33346.85 379.50 2313.64 27.19 2012-02-09 20:25:48.000 040 33346.79 379.49 2313.65 27.19 2012-02-09 20:25:49.000 040 33346.69 379.47 2313.66 27.19 2012-02-09 20:25:50.000 040 33346.72 379.53 2313.69 27.19 2012-02-09 20:25:51.000 040 33346.72 379.57 2313.65 27.19 2012-02-09 20:25:52.000 040 33346.76 379.49 2313.67 27.19 2012-02-09 20:25:53.000 040 33346.74 379.51 2313.71 27.19 2012-02-09 20:25:54.000 040 33346.83 379.46 2313.74 27.19 2012-02-09 20:25:55.000 040 33346.80 379.49 2313.82 27.18 2012-02-09 20:25:56.000 040 33346.87 379.50 2313.62 27.19 2012-02-09 20:25:57.000 040 33346.80 379.49 2313.65 27.19 2012-02-09 20:25:58.000 040 33346.81 379.47 2313.64 27.19 2012-02-09 20:25:59.000 040 33346.84 379.46 2313.60 27.19 2012-02-09 20:26:00.000 040 33346.80 379.52 2313.67 27.19 2012-02-09 20:26:00.000 040 33346.82 379.46 2313.68 27.18 2012-02-09 20:26:02.000 040 33346.75 379.54 2313.66 27.18 2012-02-09 20:26:03.000 040 33346.77 379.50 2313.64 27.19 2012-02-09 20:26:04.000 040 33346.82 379.45 2313.64 27.19 2012-02-09 20:26:05.000 040 33346.75 379.46 2313.71 27.18 2012-02-09 20:26:06.000 040 33346.80 379.48 2313.62 27.19 2012-02-09 20:26:07.000 040 33346.75 379.48 2313.70 27.18 2012-02-09 20:26:08.000 040 33346.81 379.47 2313.69 27.18 2012-02-09 20:26:09.000 040 33346.83 379.49 2313.71 27.19 2012-02-09 20:26:10.000 040 33346.80 379.47 2313.66 27.18 2012-02-09 20:26:11.000 040 33346.81 379.48 2313.59 27.19 2012-02-09 20:26:12.000 040 33346.74 379.45 2313.62 27.18 2012-02-09 20:26:13.000 040 33346.89 379.51 2313.61 27.18 2012-02-09 20:26:13.000 040 33346.83 379.46 2313.75 27.18 2012-02-09 20:26:15.000 040 33346.78 379.50 2313.64 27.18 2012-02-09 20:26:16.000 040 33346.86 379.47 2313.67 27.18 2012-02-09 20:26:17.000 040 33346.84 379.48 2313.67 27.19 2012-02-09 20:26:18.000 040 33346.78 379.48 2313.65 27.18 2012-02-09 20:26:19.000 040 33346.76 379.47 2313.69 27.19 2012-02-09 20:26:20.000 040 33346.86 379.46 2313.68 27.19 2012-02-09 20:26:21.000 040 33346.76 379.45 2313.74 27.19 2012-02-09 20:26:22.000 040 33346.71 379.48 2313.70 27.19 2012-02-09 20:26:23.000 040 33346.78 379.44 2313.68 27.19 2012-02-09 20:26:24.000 040 33346.69 379.45 2313.69 27.19 2012-02-09 20:26:25.000 040 33346.83 379.49 2313.70 27.19 2012-02-09 20:26:26.000 040 33346.79 379.45 2313.70 27.19 2012-02-09 20:26:27.000 040 33346.72 379.44 2313.73 27.19 2012-02-09 20:26:28.000 040 33346.77 379.46 2313.73 27.19 2012-02-09 20:26:29.000 040 33346.81 379.51 2313.73 27.18 2012-02-09 20:26:30.000 040 33346.89 379.43 2313.75 27.19 2012-02-09 20:26:31.000 040 33346.81 379.49 2313.76 27.19 2012-02-09 20:26:32.000 040 33346.83 379.50 2313.73 27.19 2012-02-09 20:26:33.000 040 33346.76 379.48 2313.70 27.19 2012-02-09 20:26:34.000 040 33346.80 379.49 2313.71 27.19 2012-02-09 20:26:35.000 040 33346.78 379.49 2313.73 27.19 2012-02-09 20:26:36.000 040 33346.78 379.49 2313.76 27.19 2012-02-09 20:26:37.000 040 33346.85 379.50 2313.66 27.19 2012-02-09 20:26:38.000 040 33346.89 379.49 2313.73 27.19 2012-02-09 20:26:39.000 040 33346.75 379.47 2313.71 27.19 2012-02-09 20:26:40.000 040 33346.87 379.51 2313.68 27.19 2012-02-09 20:26:41.000 040 33346.91 379.46 2313.80 27.19 2012-02-09 20:26:42.000 040 33346.92 379.42 2313.68 27.19 2012-02-09 20:26:43.000 040 33346.81 379.51 2313.70 27.19 2012-02-09 20:26:44.000 040 33346.85 379.49 2313.64 27.19 2012-02-09 20:26:45.000 040 33346.86 379.45 2313.65 27.19 2012-02-09 20:26:46.000 040 33346.82 379.50 2313.70 27.19 2012-02-09 20:26:47.000 040 33346.91 379.45 2313.69 27.19 2012-02-09 20:26:48.000 040 33346.89 379.52 2313.62 27.19 2012-02-09 20:26:49.000 040 33346.94 379.48 2313.63 27.19 2012-02-09 20:26:50.000 040 33346.81 379.51 2313.69 27.19 2012-02-09 20:26:51.000 040 33346.88 379.49 2313.64 27.19 2012-02-09 20:26:52.000 040 33346.81 379.43 2313.67 27.19 2012-02-09 20:26:53.000 040 33346.93 379.50 2313.64 27.19 2012-02-09 20:26:54.000 040 33346.81 379.50 2313.71 27.19 2012-02-09 20:26:54.000 040 33346.89 379.46 2313.74 27.19 2012-02-09 20:26:56.000 040 33346.89 379.46 2313.78 27.19 2012-02-09 20:26:57.000 040 33346.86 379.46 2313.80 27.19 2012-02-09 20:26:58.000 040 33346.81 379.49 2313.72 27.19 2012-02-09 20:26:59.000 040 33346.81 379.44 2313.73 27.19 2012-02-09 20:27:00.000 040 33346.80 379.47 2313.69 27.19 2012-02-09 20:27:01.000 040 33346.95 379.44 2313.76 27.19 2012-02-09 20:27:02.000 040 33346.81 379.50 2313.77 27.19 2012-02-09 20:27:03.000 040 33346.88 379.45 2313.71 27.19 2012-02-09 20:27:04.000 040 33346.93 379.46 2313.71 27.19 2012-02-09 20:27:05.000 040 33346.87 379.46 2313.81 27.19 2012-02-09 20:27:06.000 040 33346.77 379.44 2313.68 27.19 2012-02-09 20:27:07.000 040 33346.90 379.45 2313.68 27.19 2012-02-09 20:27:07.000 040 33346.92 379.44 2313.70 27.19 2012-02-09 20:27:09.000 040 33346.94 379.42 2313.70 27.19 2012-02-09 20:27:10.000 040 33346.95 379.43 2313.76 27.19 2012-02-09 20:27:11.000 040 33346.94 379.40 2313.68 27.19 2012-02-09 20:27:12.000 040 33346.84 379.40 2313.68 27.19 2012-02-09 20:27:13.000 040 33346.89 379.44 2313.77 27.19 2012-02-09 20:27:14.000 040 33347.00 379.40 2313.76 27.19 2012-02-09 20:27:15.000 040 33346.94 379.40 2313.73 27.19 2012-02-09 20:27:16.000 040 33347.02 379.41 2313.73 27.19 2012-02-09 20:27:17.000 040 33346.93 379.39 2313.65 27.19 2012-02-09 20:27:18.000 040 33346.91 379.36 2313.77 27.19 2012-02-09 20:27:19.000 040 33347.02 379.41 2313.76 27.19 2012-02-09 20:27:20.000 040 33347.19 379.37 2313.80 27.19 2012-02-09 20:27:21.000 040 33346.97 379.38 2313.77 27.19 2012-02-09 20:27:22.000 040 33346.96 379.40 2313.73 27.19 2012-02-09 20:27:23.000 040 33346.98 379.41 2313.70 27.19 2012-02-09 20:27:24.000 040 33346.98 379.40 2313.65 27.19 2012-02-09 20:27:25.000 040 33347.01 379.38 2313.76 27.19 2012-02-09 20:27:26.000 040 33347.00 379.35 2313.72 27.19 2012-02-09 20:27:27.000 040 33347.00 379.35 2313.66 27.19 2012-02-09 20:27:28.000 040 33346.94 379.38 2313.70 27.19 2012-02-09 20:27:29.000 040 33347.00 379.38 2313.69 27.19 2012-02-09 20:27:30.000 040 33347.02 379.36 2313.70 27.19 2012-02-09 20:27:31.000 040 33347.00 379.40 2313.75 27.19 2012-02-09 20:27:32.000 040 33346.98 379.38 2313.73 27.19 2012-02-09 20:27:33.000 040 33346.95 379.35 2313.72 27.19 2012-02-09 20:27:34.000 040 33346.95 379.39 2313.71 27.19 2012-02-09 20:27:35.000 040 33346.98 379.35 2313.76 27.19 2012-02-09 20:27:36.000 040 33347.05 379.38 2313.74 27.19 2012-02-09 20:27:37.000 040 33347.06 379.36 2313.70 27.19 2012-02-09 20:27:38.000 040 33346.99 379.37 2313.70 27.19 2012-02-09 20:27:39.000 040 33346.96 379.37 2313.72 27.19 2012-02-09 20:27:40.000 040 33347.00 379.40 2313.70 27.19 2012-02-09 20:27:41.000 040 33346.93 379.38 2313.75 27.19 2012-02-09 20:27:42.000 040 33347.02 379.39 2313.65 27.19 2012-02-09 20:27:43.000 040 33346.93 379.37 2313.65 27.19 2012-02-09 20:27:44.000 040 33347.02 379.36 2313.76 27.19 2012-02-09 20:27:45.000 040 33346.93 379.37 2313.73 27.19 2012-02-09 20:27:46.000 040 33346.84 379.39 2313.74 27.19 2012-02-09 20:27:47.000 040 33346.94 379.40 2313.77 27.19 2012-02-09 20:27:48.000 040 33346.92 379.35 2313.83 27.19 2012-02-09 20:27:48.000 040 33346.88 379.38 2313.70 27.19 2012-02-09 20:27:50.000 040 33347.00 379.37 2313.74 27.19 2012-02-09 20:27:51.000 040 33346.93 379.37 2313.76 27.19 2012-02-09 20:27:52.000 040 33346.92 379.43 2313.76 27.19 2012-02-09 20:27:53.000 040 33347.02 379.38 2313.65 27.19 2012-02-09 20:27:54.000 040 33346.94 379.40 2313.59 27.19 2012-02-09 20:27:55.000 040 33346.87 379.41 2313.83 27.19 2012-02-09 20:27:56.000 040 33346.83 379.44 2313.74 27.19 2012-02-09 20:27:57.000 040 33346.79 379.46 2313.83 27.19 2012-02-09 20:27:58.000 040 33346.83 379.41 2313.77 27.19 2012-02-09 20:27:59.000 040 33346.83 379.43 2313.80 27.19 2012-02-09 20:28:00.000 040 33346.70 379.42 2313.88 27.19 2012-02-09 20:28:01.000 040 33346.83 379.46 2313.86 27.19 2012-02-09 20:28:01.000 040 33346.92 379.45 2313.84 27.19 2012-02-09 20:28:03.000 040 33346.77 379.44 2313.85 27.19 2012-02-09 20:28:04.000 040 33346.81 379.46 2313.81 27.19 2012-02-09 20:28:05.000 040 33346.82 379.45 2313.84 27.19 2012-02-09 20:28:06.000 040 33346.78 379.46 2313.80 27.19 2012-02-09 20:28:07.000 040 33346.82 379.44 2313.72 27.19 2012-02-09 20:28:08.000 040 33346.89 379.42 2313.84 27.19 2012-02-09 20:28:09.000 040 33346.69 379.40 2313.82 27.19 2012-02-09 20:28:10.000 040 33346.80 379.43 2313.85 27.19 2012-02-09 20:28:11.000 040 33346.83 379.43 2313.83 27.19 2012-02-09 20:28:12.000 040 33346.80 379.41 2313.86 27.19 2012-02-09 20:28:13.000 040 33346.90 379.41 2313.89 27.19 2012-02-09 20:28:14.000 040 33346.83 379.42 2313.86 27.19 2012-02-09 20:28:15.000 040 33346.86 379.43 2313.82 27.19 2012-02-09 20:28:16.000 040 33346.94 379.41 2313.75 27.19 2012-02-09 20:28:17.000 040 33346.89 379.39 2313.89 27.19 2012-02-09 20:28:18.000 040 33346.86 379.43 2313.83 27.19 2012-02-09 20:28:19.000 040 33346.94 379.40 2313.88 27.19 2012-02-09 20:28:20.000 040 33346.96 379.42 2313.86 27.19 2012-02-09 20:28:21.000 040 33346.86 379.43 2313.91 27.19 2012-02-09 20:28:22.000 040 33346.93 379.44 2313.84 27.19 2012-02-09 20:28:23.000 040 33346.94 379.41 2313.87 27.19 2012-02-09 20:28:24.000 040 33346.85 379.42 2313.82 27.19 2012-02-09 20:28:25.000 040 33346.96 379.43 2313.89 27.19 2012-02-09 20:28:26.000 040 33346.94 379.47 2313.86 27.19 2012-02-09 20:28:27.000 040 33346.88 379.46 2313.86 27.19 2012-02-09 20:28:28.000 040 33346.94 379.40 2313.83 27.19 2012-02-09 20:28:29.000 040 33346.92 379.39 2313.89 27.19 2012-02-09 20:28:30.000 040 33346.86 379.37 2313.82 27.19 2012-02-09 20:28:31.000 040 33346.96 379.40 2313.89 27.19 2012-02-09 20:28:32.000 040 33346.89 379.43 2313.84 27.19 2012-02-09 20:28:33.000 040 33346.89 379.41 2313.86 27.19 2012-02-09 20:28:34.000 040 33346.99 379.42 2313.85 27.19 2012-02-09 20:28:35.000 040 33346.93 379.42 2313.91 27.19 2012-02-09 20:28:36.000 040 33346.94 379.38 2313.77 27.19 2012-02-09 20:28:37.000 040 33347.00 379.42 2313.88 27.19 2012-02-09 20:28:38.000 040 33347.08 379.37 2313.81 27.19 2012-02-09 20:28:39.000 040 33346.93 379.36 2313.76 27.19 2012-02-09 20:28:40.000 040 33347.01 379.39 2313.89 27.19 2012-02-09 20:28:41.000 040 33346.98 379.37 2313.90 27.19 2012-02-09 20:28:42.000 040 33346.87 379.39 2313.83 27.19 2012-02-09 20:28:42.000 040 33347.11 379.42 2313.93 27.19 2012-02-09 20:28:44.000 040 33346.94 379.40 2313.84 27.19 2012-02-09 20:28:45.000 040 33346.95 379.36 2313.83 27.19 2012-02-09 20:28:46.000 040 33347.02 379.35 2313.87 27.19 2012-02-09 20:28:47.000 040 33347.03 379.35 2313.84 27.19 2012-02-09 20:28:48.000 040 33346.89 379.37 2313.83 27.19 2012-02-09 20:28:49.000 040 33347.00 379.34 2313.74 27.19 2012-02-09 20:28:50.000 040 33347.17 379.33 2313.89 27.19 2012-02-09 20:28:51.000 040 33347.03 379.31 2313.85 27.19 2012-02-09 20:28:52.000 040 33347.03 379.32 2313.82 27.19 2012-02-09 20:28:53.000 040 33347.06 379.35 2313.82 27.19 2012-02-09 20:28:54.000 040 33346.97 379.34 2313.84 27.19 2012-02-09 20:28:55.000 040 33347.12 379.35 2313.84 27.19 2012-02-09 20:28:55.000 040 33346.90 379.36 2313.79 27.19 2012-02-09 20:28:57.000 040 33346.93 379.32 2313.79 27.19 2012-02-09 20:28:58.000 040 33346.94 379.36 2313.78 27.19 2012-02-09 20:28:59.000 040 33347.05 379.29 2313.82 27.19 2012-02-09 20:29:00.000 040 33347.02 379.34 2313.86 27.19 2012-02-09 20:29:01.000 040 33347.06 379.31 2313.79 27.19 2012-02-09 20:29:02.000 040 33347.11 379.36 2313.81 27.19 2012-02-09 20:29:03.000 040 33346.97 379.35 2313.83 27.19 2012-02-09 20:29:04.000 040 33347.09 379.38 2313.84 27.19 2012-02-09 20:29:05.000 040 33347.09 379.31 2313.82 27.19 2012-02-09 20:29:06.000 040 33347.02 379.32 2313.77 27.19 2012-02-09 20:29:07.000 040 33347.02 379.31 2313.84 27.19 2012-02-09 20:29:08.000 040 33347.14 379.35 2313.80 27.19 2012-02-09 20:29:09.000 040 33347.18 379.33 2313.78 27.19 2012-02-09 20:29:10.000 040 33347.15 379.34 2313.75 27.19 2012-02-09 20:29:11.000 040 33347.22 379.32 2313.80 27.19 2012-02-09 20:29:12.000 040 33347.03 379.27 2313.78 27.19 2012-02-09 20:29:13.000 040 33347.19 379.29 2313.78 27.19 2012-02-09 20:29:14.000 040 33347.07 379.24 2313.81 27.19 2012-02-09 20:29:15.000 040 33347.09 379.29 2313.80 27.19 2012-02-09 20:29:16.000 040 33347.14 379.29 2313.74 27.19 2012-02-09 20:29:17.000 040 33347.15 379.33 2313.74 27.19 2012-02-09 20:29:18.000 040 33347.11 379.27 2313.76 27.19 2012-02-09 20:29:19.000 040 33347.21 379.26 2313.78 27.19 2012-02-09 20:29:20.000 040 33347.09 379.26 2313.83 27.19 2012-02-09 20:29:21.000 040 33347.11 379.29 2313.76 27.19 2012-02-09 20:29:22.000 040 33347.08 379.29 2313.76 27.19 2012-02-09 20:29:23.000 040 33347.16 379.25 2313.83 27.19 2012-02-09 20:29:24.000 040 33347.08 379.27 2313.84 27.19 2012-02-09 20:29:25.000 040 33347.11 379.26 2313.79 27.19 2012-02-09 20:29:26.000 040 33347.22 379.28 2313.78 27.19 2012-02-09 20:29:27.000 040 33347.21 379.29 2313.75 27.19 2012-02-09 20:29:28.000 040 33347.14 379.28 2313.77 27.19 2012-02-09 20:29:29.000 040 33347.11 379.23 2313.68 27.19 2012-02-09 20:29:30.000 040 33347.18 379.29 2313.78 27.19 2012-02-09 20:29:31.000 040 33347.28 379.31 2313.83 27.19 2012-02-09 20:29:32.000 040 33347.24 379.28 2313.78 27.19 2012-02-09 20:29:33.000 040 33347.22 379.27 2313.71 27.19 2012-02-09 20:29:34.000 040 33347.26 379.26 2313.91 27.19 2012-02-09 20:29:35.000 040 33347.33 379.27 2313.80 27.19 2012-02-09 20:29:36.000 040 33347.18 379.29 2313.73 27.19 2012-02-09 20:29:36.000 040 33347.25 379.24 2313.79 27.19 2012-02-09 20:29:38.000 040 33347.19 379.24 2313.74 27.19 2012-02-09 20:29:39.000 040 33347.27 379.24 2313.80 27.19 2012-02-09 20:29:40.000 040 33347.25 379.22 2313.71 27.19 2012-02-09 20:29:41.000 040 33347.34 379.24 2313.75 27.19 2012-02-09 20:29:42.000 040 33347.24 379.26 2313.76 27.19 2012-02-09 20:29:43.000 040 33347.26 379.27 2313.71 27.19 2012-02-09 20:29:44.000 040 33347.33 379.19 2313.71 27.19 2012-02-09 20:29:45.000 040 33347.35 379.20 2313.77 27.19 2012-02-09 20:29:46.000 040 33347.34 379.22 2313.74 27.19 2012-02-09 20:29:47.000 040 33347.37 379.23 2313.77 27.19 2012-02-09 20:29:48.000 040 33347.34 379.22 2313.70 27.19 2012-02-09 20:29:49.000 040 33347.40 379.22 2313.77 27.19 2012-02-09 20:29:49.000 040 33347.39 379.25 2313.77 27.19 2012-02-09 20:29:51.000 040 33347.37 379.24 2313.76 27.19 2012-02-09 20:29:52.000 040 33347.40 379.22 2313.64 27.19 2012-02-09 20:29:53.000 040 33347.34 379.21 2313.78 27.19 2012-02-09 20:29:54.000 040 33347.34 379.23 2313.82 27.19 2012-02-09 20:29:55.000 040 33347.36 379.21 2313.76 27.19 2012-02-09 20:29:56.000 040 33347.39 379.23 2313.78 27.19 2012-02-09 20:29:57.000 040 33347.44 379.23 2313.76 27.19 2012-02-09 20:29:58.000 040 33347.40 379.21 2313.71 27.19 2012-02-09 20:29:59.000 040 33347.51 379.24 2313.77 27.19 2012-02-09 20:30:00.000 040 33347.47 379.22 2313.75 27.19 2012-02-09 20:30:01.000 040 33347.38 379.18 2313.76 27.19 2012-02-09 20:30:02.000 040 33347.47 379.23 2313.76 27.19 2012-02-09 20:30:03.000 040 33347.56 379.23 2313.77 27.19 2012-02-09 20:30:04.000 040 33347.56 379.21 2313.69 27.19 2012-02-09 20:30:05.000 040 33347.52 379.16 2313.70 27.19 2012-02-09 20:30:06.000 040 33347.50 379.19 2313.72 27.19 2012-02-09 20:30:07.000 040 33347.49 379.17 2313.78 27.19 2012-02-09 20:30:08.000 040 33347.62 379.19 2313.73 27.19 2012-02-09 20:30:09.000 040 33347.62 379.15 2313.68 27.19 2012-02-09 20:30:10.000 040 33347.61 379.18 2313.67 27.19 2012-02-09 20:30:11.000 040 33347.61 379.12 2313.68 27.19 2012-02-09 20:30:12.000 040 33347.57 379.17 2313.69 27.19 2012-02-09 20:30:13.000 040 33347.47 379.16 2313.60 27.19 2012-02-09 20:30:14.000 040 33347.59 379.13 2313.68 27.19 2012-02-09 20:30:15.000 040 33347.69 379.16 2313.70 27.19 2012-02-09 20:30:16.000 040 33347.71 379.16 2313.63 27.19 2012-02-09 20:30:17.000 040 33347.65 379.15 2313.76 27.19 2012-02-09 20:30:18.000 040 33347.71 379.10 2313.76 27.19 2012-02-09 20:30:19.000 040 33347.64 379.15 2313.63 27.19 2012-02-09 20:30:20.000 040 33347.73 379.13 2313.64 27.19 2012-02-09 20:30:21.000 040 33347.77 379.09 2313.69 27.19 2012-02-09 20:30:22.000 040 33347.76 379.13 2313.66 27.19 2012-02-09 20:30:23.000 040 33347.75 379.12 2313.64 27.19 2012-02-09 20:30:24.000 040 33347.80 379.12 2313.70 27.19 2012-02-09 20:30:25.000 040 33347.68 379.14 2313.65 27.19 2012-02-09 20:30:26.000 040 33347.75 379.08 2313.65 27.19 2012-02-09 20:30:27.000 040 33347.81 379.08 2313.67 27.19 2012-02-09 20:30:28.000 040 33347.77 379.08 2313.67 27.19 2012-02-09 20:30:29.000 040 33347.82 379.10 2313.65 27.19 2012-02-09 20:30:30.000 040 33347.78 379.10 2313.62 27.19 2012-02-09 20:30:30.000 040 33347.69 379.10 2313.56 27.19 2012-02-09 20:30:32.000 040 33347.92 379.04 2313.71 27.19 2012-02-09 20:30:33.000 040 33347.82 379.09 2313.70 27.19 2012-02-09 20:30:34.000 040 33347.86 379.09 2313.69 27.19 2012-02-09 20:30:35.000 040 33347.87 379.09 2313.65 27.19 2012-02-09 20:30:36.000 040 33347.89 379.13 2313.61 27.19 2012-02-09 20:30:37.000 040 33347.87 379.04 2313.56 27.19 2012-02-09 20:30:38.000 040 33347.95 379.13 2313.66 27.19 2012-02-09 20:30:39.000 040 33347.91 379.06 2313.64 27.19 2012-02-09 20:30:40.000 040 33347.95 379.06 2313.62 27.19 2012-02-09 20:30:41.000 040 33347.98 379.09 2313.53 27.19 2012-02-09 20:30:42.000 040 33347.98 379.07 2313.62 27.19 2012-02-09 20:30:43.000 040 33347.99 379.10 2313.57 27.19 2012-02-09 20:30:43.000 040 33348.02 379.02 2313.61 27.19 2012-02-09 20:30:45.000 040 33347.93 379.09 2313.56 27.19 2012-02-09 20:30:46.000 040 33347.94 379.07 2313.61 27.19 2012-02-09 20:30:47.000 040 33347.98 379.07 2313.54 27.19 2012-02-09 20:30:48.000 040 33348.01 379.09 2313.57 27.19 2012-02-09 20:30:49.000 040 33347.91 379.06 2313.59 27.19 2012-02-09 20:30:50.000 040 33348.03 379.06 2313.59 27.19 2012-02-09 20:30:51.000 040 33348.01 379.07 2313.56 27.19 2012-02-09 20:30:52.000 040 33347.90 379.04 2313.60 27.19 2012-02-09 20:30:53.000 040 33347.95 379.07 2313.60 27.19 2012-02-09 20:30:54.000 040 33348.04 379.13 2313.59 27.19 2012-02-09 20:30:55.000 040 33347.94 379.04 2313.67 27.19 2012-02-09 20:30:56.000 040 33347.94 379.06 2313.59 27.19 2012-02-09 20:30:57.000 040 33347.95 379.08 2313.58 27.19 2012-02-09 20:30:58.000 040 33347.98 379.10 2313.58 27.20 2012-02-09 20:30:59.000 040 33348.01 379.06 2313.61 27.20 2012-02-09 20:31:00.000 040 33347.95 379.10 2313.61 27.20 2012-02-09 20:31:01.000 040 33348.04 379.06 2313.60 27.19 2012-02-09 20:31:02.000 040 33347.90 379.08 2313.68 27.20 2012-02-09 20:31:03.000 040 33348.03 379.09 2313.65 27.20 2012-02-09 20:31:04.000 040 33348.01 379.10 2313.64 27.20 2012-02-09 20:31:05.000 040 33347.91 379.06 2313.65 27.19 2012-02-09 20:31:06.000 040 33347.99 379.10 2313.61 27.19 2012-02-09 20:31:07.000 040 33347.92 379.12 2313.61 27.20 2012-02-09 20:31:08.000 040 33347.96 379.10 2313.58 27.20 2012-02-09 20:31:09.000 040 33347.94 379.09 2313.58 27.19 2012-02-09 20:31:10.000 040 33347.92 379.12 2313.63 27.19 2012-02-09 20:31:11.000 040 33348.04 379.09 2313.67 27.19 2012-02-09 20:31:12.000 040 33348.01 379.08 2313.68 27.20 2012-02-09 20:31:13.000 040 33347.96 379.09 2313.50 27.20 2012-02-09 20:31:14.000 040 33348.01 379.09 2313.67 27.19 2012-02-09 20:31:15.000 040 33348.10 379.09 2313.66 27.20 2012-02-09 20:31:16.000 040 33347.98 379.09 2313.69 27.20 2012-02-09 20:31:17.000 040 33348.02 379.14 2313.64 27.20 2012-02-09 20:31:18.000 040 33347.98 379.14 2313.69 27.20 2012-02-09 20:31:19.000 040 33348.02 379.15 2313.68 27.20 2012-02-09 20:31:20.000 040 33347.98 379.16 2313.68 27.20 2012-02-09 20:31:21.000 040 33347.97 379.10 2313.62 27.20 2012-02-09 20:31:22.000 040 33347.96 379.11 2313.61 27.20 2012-02-09 20:31:23.000 040 33347.95 379.14 2313.76 27.19 2012-02-09 20:31:24.000 040 33348.01 379.09 2313.73 27.19 2012-02-09 20:31:24.000 040 33348.03 379.13 2313.61 27.19 2012-02-09 20:31:26.000 040 33347.99 379.10 2313.70 27.19 2012-02-09 20:31:27.000 040 33348.04 379.13 2313.61 27.19 2012-02-09 20:31:28.000 040 33348.09 379.11 2313.62 27.19 2012-02-09 20:31:29.000 040 33347.99 379.12 2313.70 27.19 2012-02-09 20:31:30.000 040 33347.98 379.14 2313.67 27.19 2012-02-09 20:31:31.000 040 33348.03 379.11 2313.73 27.20 2012-02-09 20:31:32.000 040 33347.99 379.09 2313.74 27.20 2012-02-09 20:31:33.000 040 33348.04 379.12 2313.61 27.20 2012-02-09 20:31:34.000 040 33348.06 379.12 2313.68 27.20 2012-02-09 20:31:35.000 040 33348.02 379.17 2313.62 27.19 2012-02-09 20:31:36.000 040 33348.09 379.14 2313.66 27.20 2012-02-09 20:31:37.000 040 33348.03 379.15 2313.62 27.19 2012-02-09 20:31:37.000 040 33348.11 379.13 2313.68 27.20 2012-02-09 20:31:39.000 040 33347.95 379.12 2313.67 27.20 2012-02-09 20:31:40.000 040 33348.01 379.13 2313.70 27.20 2012-02-09 20:31:41.000 040 33348.13 379.15 2313.64 27.20 2012-02-09 20:31:42.000 040 33348.13 379.14 2313.72 27.20 2012-02-09 20:31:43.000 040 33348.12 379.11 2313.66 27.20 2012-02-09 20:31:44.000 040 33348.10 379.13 2313.68 27.20 2012-02-09 20:31:45.000 040 33348.12 379.12 2313.68 27.20 2012-02-09 20:31:46.000 040 33348.08 379.12 2313.64 27.20 2012-02-09 20:31:47.000 040 33348.18 379.08 2313.75 27.20 2012-02-09 20:31:48.000 040 33348.18 379.12 2313.70 27.20 2012-02-09 20:31:49.000 040 33348.07 379.11 2313.62 27.20 2012-02-09 20:31:50.000 040 33348.27 379.11 2313.71 27.20 2012-02-09 20:31:51.000 040 33348.08 379.15 2313.64 27.20 2012-02-09 20:31:52.000 040 33348.18 379.14 2313.62 27.20 2012-02-09 20:31:53.000 040 33348.11 379.14 2313.73 27.20 2012-02-09 20:31:54.000 040 33348.12 379.10 2313.71 27.20 2012-02-09 20:31:55.000 040 33348.14 379.13 2313.67 27.20 2012-02-09 20:31:56.000 040 33348.15 379.12 2313.67 27.20 2012-02-09 20:31:57.000 040 33348.28 379.09 2313.73 27.20 2012-02-09 20:31:58.000 040 33348.24 379.08 2313.72 27.20 2012-02-09 20:31:59.000 040 33348.26 379.11 2313.73 27.20 2012-02-09 20:32:00.000 040 33348.29 379.12 2313.68 27.20 2012-02-09 20:32:01.000 040 33348.27 379.09 2313.77 27.20 2012-02-09 20:32:02.000 040 33348.27 379.12 2313.68 27.20 2012-02-09 20:32:03.000 040 33348.27 379.11 2313.70 27.20 2012-02-09 20:32:04.000 040 33348.26 379.10 2313.76 27.20 2012-02-09 20:32:05.000 040 33348.27 379.12 2313.65 27.20 2012-02-09 20:32:06.000 040 33348.37 379.13 2313.79 27.20 2012-02-09 20:32:07.000 040 33348.46 379.10 2313.63 27.20 2012-02-09 20:32:08.000 040 33348.23 379.11 2313.74 27.20 2012-02-09 20:32:09.000 040 33348.32 379.10 2313.65 27.20 2012-02-09 20:32:10.000 040 33348.35 379.10 2313.66 27.20 2012-02-09 20:32:11.000 040 33348.35 379.07 2313.74 27.20 2012-02-09 20:32:12.000 040 33348.38 379.08 2313.66 27.20 2012-02-09 20:32:13.000 040 33348.43 379.07 2313.66 27.20 2012-02-09 20:32:14.000 040 33348.35 379.09 2313.68 27.20 2012-02-09 20:32:15.000 040 33348.46 379.07 2313.73 27.20 2012-02-09 20:32:16.000 040 33348.43 379.06 2313.74 27.20 2012-02-09 20:32:17.000 040 33348.43 379.07 2313.72 27.20 2012-02-09 20:32:18.000 040 33348.40 379.08 2313.65 27.20 2012-02-09 20:32:18.000 040 33348.46 379.08 2313.64 27.20 2012-02-09 20:32:20.000 040 33348.50 379.08 2313.65 27.20 2012-02-09 20:32:21.000 040 33348.54 379.04 2313.65 27.20 2012-02-09 20:32:22.000 040 33348.55 379.08 2313.67 27.20 2012-02-09 20:32:23.000 040 33348.54 379.06 2313.76 27.20 2012-02-09 20:32:24.000 040 33348.60 379.08 2313.62 27.20 2012-02-09 20:32:25.000 040 33348.58 379.03 2313.67 27.20 2012-02-09 20:32:26.000 040 33348.51 379.00 2313.65 27.20 2012-02-09 20:32:27.000 040 33348.60 379.04 2313.64 27.20 2012-02-09 20:32:28.000 040 33348.55 379.04 2313.67 27.20 2012-02-09 20:32:29.000 040 33348.56 379.06 2313.61 27.20 2012-02-09 20:32:30.000 040 33348.63 379.07 2313.51 27.20 2012-02-09 20:32:31.000 040 33348.61 379.06 2313.64 27.20 2012-02-09 20:32:31.000 040 33348.62 379.06 2313.61 27.20 2012-02-09 20:32:33.000 040 33348.67 379.05 2313.67 27.20 2012-02-09 20:32:34.000 040 33348.66 379.04 2313.63 27.20 2012-02-09 20:32:35.000 040 33348.62 379.06 2313.67 27.20 2012-02-09 20:32:36.000 040 33348.65 379.03 2313.65 27.20 2012-02-09 20:32:37.000 040 33348.64 379.05 2313.61 27.20 2012-02-09 20:32:38.000 040 33348.63 379.10 2313.62 27.20 2012-02-09 20:32:39.000 040 33348.64 379.03 2313.61 27.20 2012-02-09 20:32:40.000 040 33348.60 379.04 2313.58 27.20 2012-02-09 20:32:41.000 040 33348.73 379.04 2313.64 27.20 2012-02-09 20:32:42.000 040 33348.60 379.09 2313.55 27.20 2012-02-09 20:32:43.000 040 33348.60 379.06 2313.69 27.20 2012-02-09 20:32:44.000 040 33348.75 379.05 2313.58 27.20 2012-02-09 20:32:45.000 040 33348.70 379.05 2313.61 27.20 2012-02-09 20:32:46.000 040 33348.73 379.04 2313.62 27.20 2012-02-09 20:32:47.000 040 33348.80 379.05 2313.63 27.20 2012-02-09 20:32:48.000 040 33348.85 379.09 2313.66 27.20 2012-02-09 20:32:49.000 040 33348.83 379.07 2313.64 27.20 2012-02-09 20:32:50.000 040 33348.76 379.04 2313.65 27.20 2012-02-09 20:32:51.000 040 33348.75 379.03 2313.67 27.20 2012-02-09 20:32:52.000 040 33348.73 379.06 2313.60 27.20 2012-02-09 20:32:53.000 040 33348.78 379.05 2313.65 27.20 2012-02-09 20:32:54.000 040 33348.84 379.03 2313.62 27.20 2012-02-09 20:32:55.000 040 33348.79 379.06 2313.60 27.20 2012-02-09 20:32:56.000 040 33348.82 379.04 2313.67 27.20 2012-02-09 20:32:57.000 040 33348.85 379.04 2313.57 27.20 2012-02-09 20:32:58.000 040 33348.83 379.05 2313.55 27.20 2012-02-09 20:32:59.000 040 33348.91 379.08 2313.59 27.20 2012-02-09 20:33:00.000 040 33348.90 379.04 2313.65 27.20 2012-02-09 20:33:01.000 040 33348.82 379.08 2313.64 27.20 2012-02-09 20:33:02.000 040 33348.88 379.05 2313.67 27.20 2012-02-09 20:33:03.000 040 33348.87 379.09 2313.58 27.20 2012-02-09 20:33:04.000 040 33348.92 379.12 2313.57 27.20 2012-02-09 20:33:05.000 040 33348.84 379.04 2313.61 27.20 2012-02-09 20:33:06.000 040 33348.94 379.06 2313.61 27.20 2012-02-09 20:33:07.000 040 33348.80 379.07 2313.62 27.20 2012-02-09 20:33:08.000 040 33349.00 379.10 2313.68 27.20 2012-02-09 20:33:09.000 040 33348.97 379.07 2313.70 27.20 2012-02-09 20:33:10.000 040 33348.94 379.07 2313.65 27.20 2012-02-09 20:33:11.000 040 33348.94 379.10 2313.70 27.20 2012-02-09 20:33:12.000 040 33348.92 379.10 2313.62 27.20 2012-02-09 20:33:12.000 040 33348.92 379.03 2313.74 27.20 2012-02-09 20:33:14.000 040 33348.95 379.10 2313.68 27.20 2012-02-09 20:33:15.000 040 33348.97 379.08 2313.66 27.20 2012-02-09 20:33:16.000 040 33348.94 379.06 2313.67 27.20 2012-02-09 20:33:17.000 040 33349.03 379.10 2313.62 27.20 2012-02-09 20:33:18.000 040 33348.93 379.07 2313.64 27.20 2012-02-09 20:33:19.000 040 33349.04 379.09 2313.57 27.20 2012-02-09 20:33:20.000 040 33348.98 379.10 2313.65 27.20 2012-02-09 20:33:21.000 040 33349.08 379.06 2313.65 27.20 2012-02-09 20:33:22.000 040 33348.97 379.10 2313.73 27.20 2012-02-09 20:33:23.000 040 33349.04 379.09 2313.65 27.20 2012-02-09 20:33:24.000 040 33349.06 379.06 2313.74 27.20 2012-02-09 20:33:25.000 040 33349.03 379.13 2313.60 27.20 2012-02-09 20:33:25.000 040 33349.01 379.07 2313.68 27.20 2012-02-09 20:33:27.000 040 33349.07 379.14 2313.70 27.20 2012-02-09 20:33:28.000 040 33349.15 379.09 2313.66 27.20 2012-02-09 20:33:29.000 040 33349.20 379.10 2313.64 27.20 2012-02-09 20:33:30.000 040 33349.22 379.06 2313.67 27.20 2012-02-09 20:33:31.000 040 33349.18 379.07 2313.70 27.20 2012-02-09 20:33:32.000 040 33349.15 379.13 2313.66 27.20 2012-02-09 20:33:33.000 040 33349.20 379.08 2313.66 27.20 2012-02-09 20:33:34.000 040 33349.15 379.06 2313.68 27.20 2012-02-09 20:33:35.000 040 33349.14 379.11 2313.65 27.20 2012-02-09 20:33:36.000 040 33349.20 379.08 2313.66 27.20 2012-02-09 20:33:37.000 040 33349.13 379.09 2313.67 27.20 2012-02-09 20:33:38.000 040 33349.17 379.08 2313.66 27.20 2012-02-09 20:33:39.000 040 33349.19 379.05 2313.63 27.20 2012-02-09 20:33:40.000 040 33349.23 379.06 2313.63 27.20 2012-02-09 20:33:41.000 040 33349.31 379.09 2313.57 27.20 2012-02-09 20:33:42.000 040 33349.22 379.09 2313.61 27.20 2012-02-09 20:33:43.000 040 33349.21 379.07 2313.70 27.20 2012-02-09 20:33:44.000 040 33349.22 379.10 2313.70 27.20 2012-02-09 20:33:45.000 040 33349.15 379.08 2313.67 27.20 2012-02-09 20:33:46.000 040 33349.16 379.11 2313.64 27.20 2012-02-09 20:33:47.000 040 33349.17 379.08 2313.73 27.20 2012-02-09 20:33:48.000 040 33349.17 379.10 2313.62 27.20 2012-02-09 20:33:49.000 040 33349.14 379.12 2313.60 27.20 2012-02-09 20:33:50.000 040 33349.22 379.09 2313.65 27.20 2012-02-09 20:33:51.000 040 33349.23 379.10 2313.64 27.20 2012-02-09 20:33:52.000 040 33349.17 379.14 2313.64 27.20 2012-02-09 20:33:53.000 040 33349.14 379.12 2313.66 27.20 2012-02-09 20:33:54.000 040 33349.18 379.10 2313.70 27.20 2012-02-09 20:33:55.000 040 33349.13 379.07 2313.72 27.20 2012-02-09 20:33:56.000 040 33349.35 379.08 2313.63 27.20 2012-02-09 20:33:57.000 040 33349.23 379.10 2313.67 27.20 2012-02-09 20:33:58.000 040 33349.25 379.11 2313.65 27.20 2012-02-09 20:33:59.000 040 33349.25 379.13 2313.66 27.20 2012-02-09 20:34:00.000 040 33349.33 379.12 2313.72 27.20 2012-02-09 20:34:01.000 040 33349.13 379.10 2313.67 27.20 2012-02-09 20:34:02.000 040 33349.39 379.07 2313.69 27.20 2012-02-09 20:34:03.000 040 33349.28 379.09 2313.68 27.20 2012-02-09 20:34:04.000 040 33349.27 379.08 2313.65 27.20 2012-02-09 20:34:05.000 040 33349.23 379.13 2313.66 27.20 2012-02-09 20:34:06.000 040 33349.29 379.13 2313.69 27.20 2012-02-09 20:34:06.000 040 33349.32 379.13 2313.73 27.20 2012-02-09 20:34:08.000 040 33349.30 379.12 2313.69 27.20 2012-02-09 20:34:09.000 040 33349.27 379.16 2313.72 27.20 2012-02-09 20:34:10.000 040 33349.30 379.13 2313.70 27.20 2012-02-09 20:34:11.000 040 33349.31 379.14 2313.73 27.20 2012-02-09 20:34:12.000 040 33349.31 379.06 2313.74 27.20 2012-02-09 20:34:13.000 040 33349.34 379.14 2313.68 27.20 2012-02-09 20:34:14.000 040 33349.31 379.12 2313.71 27.20 2012-02-09 20:34:15.000 040 33349.28 379.13 2313.65 27.20 2012-02-09 20:34:16.000 040 33349.24 379.12 2313.61 27.20 2012-02-09 20:34:17.000 040 33349.28 379.16 2313.67 27.20 2012-02-09 20:34:18.000 040 33349.22 379.16 2313.68 27.20 2012-02-09 20:34:19.000 040 33349.19 379.14 2313.82 27.20 2012-02-09 20:34:19.000 040 33349.33 379.16 2313.70 27.20 2012-02-09 20:34:21.000 040 33349.19 379.18 2313.74 27.20 2012-02-09 20:34:22.000 040 33349.22 379.17 2313.70 27.20 2012-02-09 20:34:23.000 040 33349.31 379.15 2313.68 27.20 2012-02-09 20:34:24.000 040 33349.25 379.15 2313.77 27.20 2012-02-09 20:34:25.000 040 33349.32 379.11 2313.71 27.20 2012-02-09 20:34:26.000 040 33349.33 379.14 2313.77 27.20 2012-02-09 20:34:27.000 040 33349.29 379.15 2313.72 27.20 2012-02-09 20:34:28.000 040 33349.26 379.15 2313.74 27.20 2012-02-09 20:34:29.000 040 33349.29 379.18 2313.79 27.20 2012-02-09 20:34:30.000 040 33349.40 379.14 2313.69 27.20 2012-02-09 20:34:31.000 040 33349.33 379.15 2313.74 27.20 2012-02-09 20:34:32.000 040 33349.30 379.12 2313.82 27.20 2012-02-09 20:34:33.000 040 33349.31 379.17 2313.76 27.20 2012-02-09 20:34:34.000 040 33349.33 379.15 2313.73 27.20 2012-02-09 20:34:35.000 040 33349.35 379.15 2313.72 27.20 2012-02-09 20:34:36.000 040 33349.39 379.14 2313.76 27.20 2012-02-09 20:34:37.000 040 33349.35 379.16 2313.76 27.20 2012-02-09 20:34:38.000 040 33349.33 379.15 2313.78 27.20 2012-02-09 20:34:39.000 040 33349.30 379.11 2313.82 27.20 2012-02-09 20:34:40.000 040 33349.38 379.10 2313.78 27.20 2012-02-09 20:34:41.000 040 33349.43 379.11 2313.75 27.20 2012-02-09 20:34:42.000 040 33349.41 379.10 2313.81 27.20 2012-02-09 20:34:43.000 040 33349.32 379.12 2313.77 27.20 2012-02-09 20:34:44.000 040 33349.42 379.15 2313.74 27.20 2012-02-09 20:34:45.000 040 33349.46 379.15 2313.78 27.20 2012-02-09 20:34:46.000 040 33349.38 379.14 2313.76 27.20 2012-02-09 20:34:47.000 040 33349.47 379.14 2313.71 27.20 2012-02-09 20:34:48.000 040 33349.45 379.15 2313.60 27.20 2012-02-09 20:34:49.000 040 33349.44 379.14 2313.77 27.20 2012-02-09 20:34:50.000 040 33349.50 379.17 2313.76 27.20 2012-02-09 20:34:51.000 040 33349.47 379.17 2313.71 27.20 2012-02-09 20:34:52.000 040 33349.53 379.17 2313.71 27.20 2012-02-09 20:34:53.000 040 33349.44 379.16 2313.79 27.20 2012-02-09 20:34:54.000 040 33349.55 379.14 2313.80 27.20 2012-02-09 20:34:55.000 040 33349.39 379.17 2313.71 27.20 2012-02-09 20:34:56.000 040 33349.48 379.18 2313.82 27.20 2012-02-09 20:34:57.000 040 33349.41 379.14 2313.68 27.20 2012-02-09 20:34:58.000 040 33349.42 379.12 2313.72 27.20 2012-02-09 20:34:59.000 040 33349.45 379.15 2313.86 27.20 2012-02-09 20:35:00.000 040 33349.46 379.20 2313.66 27.20 2012-02-09 20:35:00.000 040 33349.44 379.13 2313.73 27.20 2012-02-09 20:35:02.000 040 33349.48 379.10 2313.81 27.20 2012-02-09 20:35:03.000 040 33349.40 379.15 2313.71 27.20 2012-02-09 20:35:04.000 040 33349.46 379.14 2313.68 27.20 2012-02-09 20:35:05.000 040 33349.52 379.17 2313.80 27.20 2012-02-09 20:35:06.000 040 33349.51 379.15 2313.76 27.20 2012-02-09 20:35:07.000 040 33349.51 379.16 2313.83 27.20 2012-02-09 20:35:08.000 040 33349.57 379.18 2313.78 27.20 2012-02-09 20:35:09.000 040 33349.53 379.15 2313.71 27.20 2012-02-09 20:35:10.000 040 33349.54 379.15 2313.74 27.20 2012-02-09 20:35:11.000 040 33349.49 379.15 2313.76 27.20 2012-02-09 20:35:12.000 040 33349.54 379.17 2313.79 27.20 2012-02-09 20:35:13.000 040 33349.47 379.12 2313.74 27.20 2012-02-09 20:35:13.000 040 33349.56 379.16 2313.79 27.20 2012-02-09 20:35:15.000 040 33349.64 379.17 2313.76 27.20 2012-02-09 20:35:16.000 040 33349.48 379.16 2313.72 27.20 2012-02-09 20:35:17.000 040 33349.58 379.14 2313.71 27.20 2012-02-09 20:35:18.000 040 33349.53 379.17 2313.70 27.20 2012-02-09 20:35:19.000 040 33349.60 379.14 2313.84 27.20 2012-02-09 20:35:20.000 040 33349.52 379.15 2313.79 27.20 2012-02-09 20:35:21.000 040 33349.61 379.17 2313.77 27.20 2012-02-09 20:35:22.000 040 33349.60 379.18 2313.77 27.20 2012-02-09 20:35:23.000 040 33349.60 379.18 2313.79 27.20 2012-02-09 20:35:24.000 040 33349.60 379.15 2313.74 27.20 2012-02-09 20:35:25.000 040 33349.56 379.12 2313.77 27.20 2012-02-09 20:35:26.000 040 33349.63 379.12 2313.85 27.20 2012-02-09 20:35:27.000 040 33349.51 379.16 2313.77 27.20 2012-02-09 20:35:28.000 040 33349.54 379.16 2313.80 27.20 2012-02-09 20:35:29.000 040 33349.57 379.17 2313.77 27.20 2012-02-09 20:35:30.000 040 33349.60 379.21 2313.82 27.20 2012-02-09 20:35:31.000 040 33349.57 379.18 2313.89 27.20 2012-02-09 20:35:32.000 040 33349.61 379.14 2313.78 27.20 2012-02-09 20:35:33.000 040 33349.58 379.20 2313.78 27.20 2012-02-09 20:35:34.000 040 33349.60 379.16 2313.84 27.20 2012-02-09 20:35:35.000 040 33349.54 379.16 2313.76 27.20 2012-02-09 20:35:36.000 040 33349.60 379.14 2313.84 27.20 2012-02-09 20:35:37.000 040 33349.69 379.17 2313.73 27.20 2012-02-09 20:35:38.000 040 33349.47 379.17 2313.80 27.20 2012-02-09 20:35:39.000 040 33349.56 379.16 2313.77 27.20 2012-02-09 20:35:40.000 040 33349.61 379.15 2313.70 27.20 2012-02-09 20:35:41.000 040 33349.60 379.17 2313.76 27.20 2012-02-09 20:35:42.000 040 33349.66 379.17 2313.73 27.20 2012-02-09 20:35:43.000 040 33349.61 379.16 2313.82 27.20 2012-02-09 20:35:44.000 040 33349.55 379.19 2313.85 27.20 2012-02-09 20:35:45.000 040 33349.61 379.21 2313.83 27.20 2012-02-09 20:35:46.000 040 33349.56 379.18 2313.80 27.20 2012-02-09 20:35:47.000 040 33349.64 379.14 2313.80 27.20 2012-02-09 20:35:48.000 040 33349.66 379.20 2313.83 27.20 2012-02-09 20:35:49.000 040 33349.57 379.19 2313.78 27.20 2012-02-09 20:35:50.000 040 33349.51 379.18 2313.82 27.20 2012-02-09 20:35:51.000 040 33349.61 379.18 2313.80 27.20 2012-02-09 20:35:52.000 040 33349.66 379.18 2313.77 27.20 2012-02-09 20:35:53.000 040 33349.57 379.22 2313.81 27.20 2012-02-09 20:35:54.000 040 33349.69 379.19 2313.73 27.20 2012-02-09 20:35:54.000 040 33349.72 379.18 2313.73 27.20 2012-02-09 20:35:56.000 040 33349.60 379.21 2313.84 27.20 2012-02-09 20:35:57.000 040 33349.58 379.21 2313.87 27.20 2012-02-09 20:35:58.000 040 33349.56 379.21 2313.84 27.20 2012-02-09 20:35:59.000 040 33349.69 379.19 2313.78 27.20 2012-02-09 20:36:00.000 040 33349.64 379.17 2313.78 27.20 2012-02-09 20:36:01.000 040 33349.67 379.18 2313.82 27.20 2012-02-09 20:36:02.000 040 33349.70 379.15 2313.73 27.20 2012-02-09 20:36:03.000 040 33349.71 379.20 2313.82 27.20 2012-02-09 20:36:04.000 040 33349.64 379.21 2313.78 27.20 2012-02-09 20:36:05.000 040 33349.68 379.14 2313.79 27.20 2012-02-09 20:36:06.000 040 33349.57 379.19 2313.83 27.20 2012-02-09 20:36:07.000 040 33349.57 379.20 2313.88 27.20 2012-02-09 20:36:07.000 040 33349.63 379.18 2313.85 27.20 2012-02-09 20:36:09.000 040 33349.73 379.14 2313.84 27.20 2012-02-09 20:36:10.000 040 33349.75 379.14 2313.85 27.20 2012-02-09 20:36:11.000 040 33349.69 379.15 2313.85 27.20 2012-02-09 20:36:12.000 040 33349.80 379.17 2313.83 27.20 2012-02-09 20:36:13.000 040 33349.84 379.15 2313.82 27.20 2012-02-09 20:36:14.000 040 33349.64 379.16 2313.83 27.20 2012-02-09 20:36:15.000 040 33349.69 379.15 2313.80 27.20 2012-02-09 20:36:16.000 040 33349.76 379.11 2313.78 27.20 2012-02-09 20:36:17.000 040 33349.82 379.22 2313.80 27.20 2012-02-09 20:36:18.000 040 33349.75 379.18 2313.78 27.20 2012-02-09 20:36:19.000 040 33349.73 379.18 2313.86 27.20 2012-02-09 20:36:20.000 040 33349.64 379.18 2313.79 27.20 2012-02-09 20:36:21.000 040 33349.72 379.20 2313.87 27.20 2012-02-09 20:36:22.000 040 33349.71 379.20 2313.80 27.20 2012-02-09 20:36:23.000 040 33349.79 379.16 2313.76 27.20 2012-02-09 20:36:24.000 040 33349.87 379.17 2313.76 27.20 2012-02-09 20:36:25.000 040 33349.88 379.15 2313.78 27.20 2012-02-09 20:36:26.000 040 33349.87 379.18 2313.86 27.20 2012-02-09 20:36:27.000 040 33349.96 379.16 2313.80 27.20 2012-02-09 20:36:28.000 040 33349.79 379.16 2313.75 27.20 2012-02-09 20:36:29.000 040 33349.88 379.20 2313.80 27.20 2012-02-09 20:36:30.000 040 33349.89 379.18 2313.82 27.20 2012-02-09 20:36:31.000 040 33349.88 379.15 2313.76 27.20 2012-02-09 20:36:32.000 040 33349.88 379.15 2313.80 27.20 2012-02-09 20:36:33.000 040 33349.93 379.13 2313.78 27.20 2012-02-09 20:36:34.000 040 33349.85 379.16 2313.76 27.20 2012-02-09 20:36:35.000 040 33349.83 379.17 2313.79 27.20 2012-02-09 20:36:36.000 040 33349.89 379.15 2313.80 27.20 2012-02-09 20:36:37.000 040 33349.80 379.16 2313.91 27.20 2012-02-09 20:36:38.000 040 33349.89 379.19 2313.84 27.20 2012-02-09 20:36:39.000 040 33349.87 379.13 2313.81 27.20 2012-02-09 20:36:40.000 040 33349.89 379.12 2313.77 27.20 2012-02-09 20:36:41.000 040 33349.89 379.16 2313.76 27.20 2012-02-09 20:36:42.000 040 33349.90 379.14 2313.75 27.20 2012-02-09 20:36:43.000 040 33349.89 379.15 2313.84 27.20 2012-02-09 20:36:44.000 040 33349.95 379.16 2313.74 27.20 2012-02-09 20:36:45.000 040 33349.92 379.12 2313.89 27.20 2012-02-09 20:36:46.000 040 33349.93 379.14 2313.80 27.20 2012-02-09 20:36:47.000 040 33349.97 379.14 2313.80 27.20 2012-02-09 20:36:48.000 040 33350.00 379.16 2313.78 27.20 2012-02-09 20:36:48.000 040 33349.98 379.12 2313.74 27.20 2012-02-09 20:36:50.000 040 33350.16 379.10 2313.77 27.20 2012-02-09 20:36:51.000 040 33349.98 379.14 2313.76 27.20 2012-02-09 20:36:52.000 040 33350.13 379.07 2313.75 27.20 2012-02-09 20:36:53.000 040 33350.04 379.10 2313.82 27.20 2012-02-09 20:36:54.000 040 33349.99 379.14 2313.81 27.20 2012-02-09 20:36:55.000 040 33350.02 379.14 2313.75 27.20 2012-02-09 20:36:56.000 040 33350.10 379.12 2313.78 27.20 2012-02-09 20:36:57.000 040 33350.03 379.17 2313.77 27.20 2012-02-09 20:36:58.000 040 33350.06 379.13 2313.78 27.20 2012-02-09 20:36:59.000 040 33350.13 379.14 2313.76 27.20 2012-02-09 20:37:00.000 040 33350.04 379.12 2313.82 27.20 2012-02-09 20:37:01.000 040 33350.09 379.15 2313.82 27.20 2012-02-09 20:37:01.000 040 33350.14 379.12 2313.74 27.20 2012-02-09 20:37:03.000 040 33350.06 379.13 2313.82 27.20 2012-02-09 20:37:04.000 040 33349.98 379.14 2313.82 27.20 2012-02-09 20:37:05.000 040 33350.12 379.14 2313.83 27.20 2012-02-09 20:37:06.000 040 33350.17 379.17 2313.77 27.20 2012-02-09 20:37:07.000 040 33350.04 379.16 2313.83 27.20 2012-02-09 20:37:08.000 040 33350.12 379.15 2313.82 27.20 2012-02-09 20:37:09.000 040 33350.14 379.12 2313.76 27.20 2012-02-09 20:37:10.000 040 33350.16 379.14 2313.79 27.20 2012-02-09 20:37:11.000 040 33350.16 379.16 2313.86 27.20 2012-02-09 20:37:12.000 040 33350.13 379.13 2313.79 27.20 2012-02-09 20:37:13.000 040 33350.18 379.16 2313.70 27.20 2012-02-09 20:37:14.000 040 33350.11 379.18 2313.82 27.20 2012-02-09 20:37:15.000 040 33350.21 379.19 2313.88 27.20 2012-02-09 20:37:16.000 040 33350.18 379.19 2313.84 27.20 2012-02-09 20:37:17.000 040 33350.18 379.18 2313.75 27.20 2012-02-09 20:37:18.000 040 33350.19 379.18 2313.73 27.20 2012-02-09 20:37:19.000 040 33350.15 379.14 2313.84 27.20 2012-02-09 20:37:20.000 040 33350.14 379.13 2313.74 27.20 2012-02-09 20:37:21.000 040 33350.19 379.22 2313.76 27.20 2012-02-09 20:37:22.000 040 33350.20 379.20 2313.77 27.20 2012-02-09 20:37:23.000 040 33350.24 379.13 2313.76 27.20 2012-02-09 20:37:24.000 040 33350.24 379.16 2313.80 27.20 2012-02-09 20:37:25.000 040 33350.23 379.16 2313.80 27.20 2012-02-09 20:37:26.000 040 33350.26 379.19 2313.71 27.20 2012-02-09 20:37:27.000 040 33350.28 379.16 2313.92 27.20 2012-02-09 20:37:28.000 040 33350.25 379.17 2313.83 27.20 2012-02-09 20:37:29.000 040 33350.19 379.21 2313.75 27.20 2012-02-09 20:37:30.000 040 33350.22 379.20 2313.79 27.20 2012-02-09 20:37:31.000 040 33350.22 379.18 2313.71 27.20 2012-02-09 20:37:32.000 040 33350.21 379.19 2313.78 27.20 2012-02-09 20:37:33.000 040 33350.26 379.20 2313.77 27.20 2012-02-09 20:37:34.000 040 33350.24 379.20 2313.76 27.20 2012-02-09 20:37:35.000 040 33350.27 379.21 2313.78 27.20 2012-02-09 20:37:36.000 040 33350.28 379.22 2313.67 27.20 2012-02-09 20:37:37.000 040 33350.32 379.19 2313.76 27.20 2012-02-09 20:37:38.000 040 33350.20 379.20 2313.82 27.20 2012-02-09 20:37:39.000 040 33350.21 379.22 2313.69 27.20 2012-02-09 20:37:40.000 040 33350.13 379.22 2313.71 27.20 2012-02-09 20:37:41.000 040 33350.28 379.24 2313.80 27.20 2012-02-09 20:37:42.000 040 33350.29 379.25 2313.83 27.20 2012-02-09 20:37:42.000 040 33350.25 379.23 2313.78 27.20 2012-02-09 20:37:44.000 040 33350.23 379.20 2313.77 27.20 2012-02-09 20:37:45.000 040 33350.22 379.22 2313.73 27.20 2012-02-09 20:37:46.000 040 33350.18 379.25 2313.78 27.20 2012-02-09 20:37:47.000 040 33350.22 379.21 2313.80 27.20 2012-02-09 20:37:48.000 040 33350.30 379.22 2313.78 27.20 2012-02-09 20:37:49.000 040 33350.31 379.23 2313.90 27.20 2012-02-09 20:37:50.000 040 33350.35 379.22 2313.84 27.20 2012-02-09 20:37:51.000 040 33350.29 379.29 2313.73 27.20 2012-02-09 20:37:52.000 040 33350.25 379.30 2313.77 27.20 2012-02-09 20:37:53.000 040 33350.38 379.21 2313.83 27.20 2012-02-09 20:37:54.000 040 33350.38 379.22 2313.80 27.20 2012-02-09 20:37:55.000 040 33350.30 379.26 2313.87 27.20 2012-02-09 20:37:55.000 040 33350.46 379.21 2313.78 27.20 2012-02-09 20:37:57.000 040 33350.40 379.25 2313.78 27.20 2012-02-09 20:37:58.000 040 33350.40 379.22 2313.83 27.20 2012-02-09 20:37:59.000 040 33350.40 379.22 2313.73 27.20 2012-02-09 20:38:00.000 040 33350.44 379.26 2313.81 27.20 2012-02-09 20:38:01.000 040 33350.53 379.23 2313.84 27.20 2012-02-09 20:38:02.000 040 33350.48 379.24 2313.71 27.20 2012-02-09 20:38:03.000 040 33350.50 379.23 2313.71 27.20 2012-02-09 20:38:04.000 040 33350.54 379.18 2313.73 27.20 2012-02-09 20:38:05.000 040 33350.53 379.20 2313.75 27.20 2012-02-09 20:38:06.000 040 33350.63 379.18 2313.82 27.20 2012-02-09 20:38:07.000 040 33350.66 379.18 2313.76 27.20 2012-02-09 20:38:08.000 040 33350.50 379.20 2313.79 27.20 2012-02-09 20:38:09.000 040 33350.59 379.21 2313.81 27.20 2012-02-09 20:38:10.000 040 33350.56 379.19 2313.76 27.20 2012-02-09 20:38:11.000 040 33350.71 379.15 2313.81 27.20 2012-02-09 20:38:12.000 040 33350.67 379.20 2313.77 27.20 2012-02-09 20:38:13.000 040 33350.64 379.21 2313.74 27.20 2012-02-09 20:38:14.000 040 33350.66 379.16 2313.78 27.20 2012-02-09 20:38:15.000 040 33350.74 379.18 2313.80 27.20 2012-02-09 20:38:16.000 040 33350.70 379.16 2313.81 27.20 2012-02-09 20:38:17.000 040 33350.79 379.16 2313.75 27.20 2012-02-09 20:38:18.000 040 33350.71 379.18 2313.78 27.20 2012-02-09 20:38:19.000 040 33350.84 379.14 2313.73 27.20 2012-02-09 20:38:20.000 040 33350.72 379.15 2313.76 27.20 2012-02-09 20:38:21.000 040 33350.77 379.16 2313.73 27.20 2012-02-09 20:38:22.000 040 33350.73 379.16 2313.73 27.20 2012-02-09 20:38:23.000 040 33350.88 379.24 2313.75 27.20 2012-02-09 20:38:24.000 040 33350.91 379.17 2313.80 27.20 2012-02-09 20:38:25.000 040 33350.74 379.17 2313.71 27.20 2012-02-09 20:38:26.000 040 33350.76 379.17 2313.80 27.20 2012-02-09 20:38:27.000 040 33350.74 379.19 2313.68 27.20 2012-02-09 20:38:28.000 040 33350.84 379.17 2313.72 27.20 2012-02-09 20:38:29.000 040 33350.79 379.19 2313.73 27.20 2012-02-09 20:38:30.000 040 33350.85 379.20 2313.77 27.20 2012-02-09 20:38:31.000 040 33350.81 379.15 2313.70 27.20 2012-02-09 20:38:32.000 040 33350.90 379.15 2313.75 27.20 2012-02-09 20:38:33.000 040 33350.79 379.18 2313.63 27.20 2012-02-09 20:38:34.000 040 33350.82 379.17 2313.65 27.20 2012-02-09 20:38:35.000 040 33350.87 379.20 2313.72 27.20 2012-02-09 20:38:36.000 040 33350.81 379.17 2313.78 27.20 2012-02-09 20:38:36.000 040 33350.91 379.12 2313.66 27.20 2012-02-09 20:38:38.000 040 33350.91 379.16 2313.74 27.20 2012-02-09 20:38:39.000 040 33350.86 379.17 2313.64 27.20 2012-02-09 20:38:40.000 040 33350.86 379.15 2313.59 27.20 2012-02-09 20:38:41.000 040 33350.92 379.21 2313.67 27.20 2012-02-09 20:38:42.000 040 33350.92 379.14 2313.75 27.20 2012-02-09 20:38:43.000 040 33350.91 379.15 2313.80 27.20 2012-02-09 20:38:44.000 040 33350.90 379.16 2313.67 27.20 2012-02-09 20:38:45.000 040 33350.97 379.18 2313.71 27.20 2012-02-09 20:38:46.000 040 33350.94 379.14 2313.70 27.20 2012-02-09 20:38:47.000 040 33350.96 379.18 2313.71 27.20 2012-02-09 20:38:48.000 040 33350.92 379.17 2313.74 27.20 2012-02-09 20:38:49.000 040 33351.01 379.16 2313.69 27.20 2012-02-09 20:38:49.000 040 33350.92 379.18 2313.77 27.20 2012-02-09 20:38:51.000 040 33350.92 379.18 2313.77 27.20 2012-02-09 20:38:52.000 040 33350.95 379.17 2313.78 27.20 2012-02-09 20:38:53.000 040 33350.97 379.19 2313.61 27.20 2012-02-09 20:38:54.000 040 33351.00 379.21 2313.68 27.20 2012-02-09 20:38:55.000 040 33350.99 379.20 2313.76 27.20 2012-02-09 20:38:56.000 040 33351.02 379.18 2313.69 27.20 2012-02-09 20:38:57.000 040 33350.99 379.19 2313.69 27.20 2012-02-09 20:38:58.000 040 33351.03 379.17 2313.70 27.20 2012-02-09 20:38:59.000 040 33351.03 379.23 2313.76 27.20 2012-02-09 20:39:00.000 040 33351.06 379.20 2313.73 27.20 2012-02-09 20:39:01.000 040 33350.88 379.19 2313.74 27.20 2012-02-09 20:39:02.000 040 33351.04 379.21 2313.65 27.20 2012-02-09 20:39:03.000 040 33351.06 379.18 2313.75 27.20 2012-02-09 20:39:04.000 040 33351.11 379.16 2313.76 27.20 2012-02-09 20:39:05.000 040 33351.02 379.18 2313.75 27.20 2012-02-09 20:39:06.000 040 33351.03 379.20 2313.71 27.20 2012-02-09 20:39:07.000 040 33351.04 379.16 2313.65 27.20 2012-02-09 20:39:08.000 040 33350.95 379.20 2313.73 27.20 2012-02-09 20:39:09.000 040 33351.03 379.20 2313.65 27.20 2012-02-09 20:39:10.000 040 33350.97 379.23 2313.74 27.20 2012-02-09 20:39:11.000 040 33351.06 379.14 2313.70 27.20 2012-02-09 20:39:12.000 040 33351.15 379.14 2313.73 27.20 2012-02-09 20:39:13.000 040 33351.03 379.17 2313.76 27.20 2012-02-09 20:39:14.000 040 33351.07 379.16 2313.76 27.20 2012-02-09 20:39:15.000 040 33351.03 379.19 2313.71 27.20 2012-02-09 20:39:16.000 040 33351.11 379.19 2313.68 27.20 2012-02-09 20:39:17.000 040 33351.12 379.19 2313.74 27.20 2012-02-09 20:39:18.000 040 33351.19 379.20 2313.78 27.20 2012-02-09 20:39:19.000 040 33351.17 379.17 2313.80 27.20 2012-02-09 20:39:20.000 040 33351.14 379.18 2313.79 27.21 2012-02-09 20:39:21.000 040 33351.17 379.16 2313.75 27.21 2012-02-09 20:39:22.000 040 33351.12 379.16 2313.74 27.21 2012-02-09 20:39:23.000 040 33351.18 379.18 2313.73 27.20 2012-02-09 20:39:24.000 040 33351.21 379.16 2313.78 27.20 2012-02-09 20:39:25.000 040 33351.17 379.17 2313.67 27.20 2012-02-09 20:39:26.000 040 33351.22 379.21 2313.73 27.21 2012-02-09 20:39:27.000 040 33351.22 379.17 2313.71 27.20 2012-02-09 20:39:28.000 040 33351.21 379.15 2313.76 27.20 2012-02-09 20:39:29.000 040 33351.27 379.20 2313.61 27.21 2012-02-09 20:39:30.000 040 33351.21 379.16 2313.68 27.21 2012-02-09 20:39:30.000 040 33351.28 379.18 2313.80 27.21 2012-02-09 20:39:32.000 040 33351.25 379.17 2313.76 27.20 2012-02-09 20:39:33.000 040 33351.32 379.18 2313.72 27.21 2012-02-09 20:39:34.000 040 33351.28 379.19 2313.76 27.21 2012-02-09 20:39:35.000 040 33351.28 379.19 2313.77 27.21 2012-02-09 20:39:36.000 040 33351.29 379.20 2313.77 27.21 2012-02-09 20:39:37.000 040 33351.23 379.18 2313.68 27.21 2012-02-09 20:39:38.000 040 33351.28 379.16 2313.72 27.21 2012-02-09 20:39:39.000 040 33351.33 379.19 2313.71 27.21 2012-02-09 20:39:40.000 040 33351.33 379.18 2313.71 27.21 2012-02-09 20:39:41.000 040 33351.36 379.13 2313.70 27.21 2012-02-09 20:39:42.000 040 33351.31 379.15 2313.74 27.21 2012-02-09 20:39:43.000 040 33351.28 379.15 2313.69 27.21 2012-02-09 20:39:43.000 040 33351.27 379.17 2313.76 27.21 2012-02-09 20:39:45.000 040 33351.36 379.17 2313.68 27.21 2012-02-09 20:39:46.000 040 33351.31 379.15 2313.71 27.21 2012-02-09 20:39:47.000 040 33351.21 379.18 2313.76 27.21 2012-02-09 20:39:48.000 040 33351.28 379.16 2313.71 27.21 2012-02-09 20:39:49.000 040 33351.29 379.18 2313.65 27.21 2012-02-09 20:39:50.000 040 33351.28 379.16 2313.71 27.21 2012-02-09 20:39:51.000 040 33351.36 379.13 2313.77 27.21 2012-02-09 20:39:52.000 040 33351.40 379.14 2313.78 27.21 2012-02-09 20:39:53.000 040 33351.28 379.14 2313.68 27.21 2012-02-09 20:39:54.000 040 33351.33 379.14 2313.72 27.21 2012-02-09 20:39:55.000 040 33351.34 379.15 2313.70 27.21 2012-02-09 20:39:56.000 040 33351.30 379.13 2313.77 27.21 2012-02-09 20:39:57.000 040 33351.41 379.15 2313.71 27.21 2012-02-09 20:39:58.000 040 33351.31 379.12 2313.69 27.21 2012-02-09 20:39:59.000 040 33351.36 379.14 2313.77 27.21 2012-02-09 20:40:00.000 040 33351.26 379.12 2313.75 27.21 2012-02-09 20:40:01.000 040 33351.28 379.12 2313.84 27.21 2012-02-09 20:40:02.000 040 33351.25 379.14 2313.70 27.21 2012-02-09 20:40:03.000 040 33351.33 379.17 2313.80 27.21 2012-02-09 20:40:04.000 040 33351.31 379.14 2313.75 27.21 2012-02-09 20:40:05.000 040 33351.29 379.13 2313.80 27.21 2012-02-09 20:40:06.000 040 33351.25 379.12 2313.82 27.21 2012-02-09 20:40:07.000 040 33351.27 379.13 2313.77 27.21 2012-02-09 20:40:08.000 040 33351.36 379.15 2313.72 27.21 2012-02-09 20:40:09.000 040 33351.34 379.15 2313.81 27.21 2012-02-09 20:40:10.000 040 33351.30 379.14 2313.78 27.21 2012-02-09 20:40:11.000 040 33351.39 379.16 2313.80 27.21 2012-02-09 20:40:12.000 040 33351.37 379.14 2313.77 27.21 2012-02-09 20:40:13.000 040 33351.31 379.17 2313.81 27.21 2012-02-09 20:40:14.000 040 33351.25 379.17 2313.78 27.21 2012-02-09 20:40:15.000 040 33351.37 379.12 2313.82 27.21 2012-02-09 20:40:16.000 040 33351.36 379.12 2313.81 27.21 2012-02-09 20:40:17.000 040 33351.34 379.18 2313.77 27.21 2012-02-09 20:40:18.000 040 33351.31 379.14 2313.74 27.21 2012-02-09 20:40:19.000 040 33351.28 379.09 2313.78 27.21 2012-02-09 20:40:20.000 040 33351.36 379.12 2313.78 27.21 2012-02-09 20:40:21.000 040 33351.34 379.14 2313.77 27.21 2012-02-09 20:40:22.000 040 33351.27 379.15 2313.78 27.21 2012-02-09 20:40:23.000 040 33351.34 379.12 2313.83 27.21 2012-02-09 20:40:24.000 040 33351.34 379.15 2313.77 27.21 2012-02-09 20:40:24.000 040 33351.33 379.11 2313.73 27.21 2012-02-09 20:40:26.000 040 33351.19 379.11 2313.79 27.21 2012-02-09 20:40:27.000 040 33351.33 379.14 2313.76 27.21 2012-02-09 20:40:28.000 040 33351.25 379.14 2313.75 27.21 2012-02-09 20:40:29.000 040 33351.37 379.13 2313.85 27.21 2012-02-09 20:40:30.000 040 33351.32 379.13 2313.79 27.21 2012-02-09 20:40:31.000 040 33351.30 379.12 2313.80 27.21 2012-02-09 20:40:32.000 040 33351.31 379.12 2313.79 27.21 2012-02-09 20:40:33.000 040 33351.32 379.14 2313.78 27.21 2012-02-09 20:40:34.000 040 33351.24 379.13 2313.78 27.21 2012-02-09 20:40:35.000 040 33351.27 379.11 2313.78 27.21 2012-02-09 20:40:36.000 040 33351.30 379.15 2313.82 27.21 2012-02-09 20:40:37.000 040 33351.31 379.17 2313.78 27.21 2012-02-09 20:40:37.000 040 33351.36 379.12 2313.77 27.21 2012-02-09 20:40:39.000 040 33351.31 379.10 2313.80 27.21 2012-02-09 20:40:40.000 040 33351.33 379.13 2313.85 27.21 2012-02-09 20:40:41.000 040 33351.40 379.13 2313.81 27.21 2012-02-09 20:40:42.000 040 33351.31 379.17 2313.77 27.21 2012-02-09 20:40:43.000 040 33351.52 379.12 2313.78 27.21 2012-02-09 20:40:44.000 040 33351.34 379.15 2313.79 27.21 2012-02-09 20:40:45.000 040 33351.31 379.12 2313.79 27.21 2012-02-09 20:40:46.000 040 33351.34 379.13 2313.73 27.21 2012-02-09 20:40:47.000 040 33351.34 379.12 2313.83 27.21 2012-02-09 20:40:48.000 040 33351.39 379.13 2313.90 27.21 2012-02-09 20:40:49.000 040 33351.36 379.14 2313.83 27.21 2012-02-09 20:40:50.000 040 33351.30 379.10 2313.88 27.21 2012-02-09 20:40:51.000 040 33351.36 379.08 2313.80 27.21 2012-02-09 20:40:52.000 040 33351.27 379.11 2313.82 27.21 2012-02-09 20:40:53.000 040 33351.26 379.08 2313.78 27.21 2012-02-09 20:40:54.000 040 33351.34 379.09 2313.88 27.21 2012-02-09 20:40:55.000 040 33351.34 379.11 2313.71 27.21 2012-02-09 20:40:56.000 040 33351.23 379.07 2313.83 27.21 2012-02-09 20:40:57.000 040 33351.43 379.10 2313.77 27.21 2012-02-09 20:40:58.000 040 33351.25 379.10 2313.81 27.21 2012-02-09 20:40:59.000 040 33351.34 379.08 2313.76 27.21 2012-02-09 20:41:00.000 040 33351.32 379.12 2313.83 27.21 2012-02-09 20:41:01.000 040 33351.37 379.07 2313.81 27.21 2012-02-09 20:41:02.000 040 33351.31 379.10 2313.78 27.21 2012-02-09 20:41:03.000 040 33351.32 379.14 2313.79 27.21 2012-02-09 20:41:04.000 040 33351.26 379.15 2313.82 27.21 2012-02-09 20:41:05.000 040 33351.36 379.09 2313.87 27.21 2012-02-09 20:41:06.000 040 33351.32 379.16 2313.84 27.21 2012-02-09 20:41:07.000 040 33351.36 379.11 2313.80 27.21 2012-02-09 20:41:08.000 040 33351.39 379.16 2313.78 27.21 2012-02-09 20:41:09.000 040 33351.32 379.12 2313.86 27.21 2012-02-09 20:41:10.000 040 33351.33 379.10 2313.77 27.21 2012-02-09 20:41:11.000 040 33351.39 379.14 2313.80 27.21 2012-02-09 20:41:12.000 040 33351.39 379.16 2313.95 27.21 2012-02-09 20:41:13.000 040 33351.28 379.12 2313.90 27.21 2012-02-09 20:41:14.000 040 33351.34 379.14 2313.87 27.21 2012-02-09 20:41:15.000 040 33351.36 379.11 2313.79 27.21 2012-02-09 20:41:16.000 040 33351.37 379.10 2313.88 27.21 2012-02-09 20:41:17.000 040 33351.34 379.12 2313.80 27.21 2012-02-09 20:41:18.000 040 33351.40 379.12 2313.88 27.21 2012-02-09 20:41:18.000 040 33351.34 379.11 2313.83 27.21 2012-02-09 20:41:20.000 040 33351.34 379.12 2313.80 27.21 2012-02-09 20:41:21.000 040 33351.36 379.11 2313.86 27.21 2012-02-09 20:41:22.000 040 33351.32 379.12 2313.86 27.21 2012-02-09 20:41:23.000 040 33351.33 379.14 2313.90 27.21 2012-02-09 20:41:24.000 040 33351.32 379.12 2313.86 27.21 2012-02-09 20:41:25.000 040 33351.20 379.14 2313.82 27.21 2012-02-09 20:41:26.000 040 33351.32 379.14 2313.90 27.21 2012-02-09 20:41:27.000 040 33351.30 379.14 2313.89 27.21 2012-02-09 20:41:28.000 040 33351.31 379.12 2313.93 27.21 2012-02-09 20:41:29.000 040 33351.30 379.13 2313.88 27.21 2012-02-09 20:41:30.000 040 33351.32 379.12 2313.83 27.21 2012-02-09 20:41:31.000 040 33351.23 379.15 2313.83 27.21 2012-02-09 20:41:31.000 040 33351.28 379.14 2313.78 27.21 2012-02-09 20:41:33.000 040 33351.31 379.15 2313.93 27.21 2012-02-09 20:41:34.000 040 33351.30 379.14 2313.90 27.21 2012-02-09 20:41:35.000 040 33351.27 379.14 2313.90 27.21 2012-02-09 20:41:36.000 040 33351.31 379.10 2313.82 27.21 2012-02-09 20:41:37.000 040 33351.22 379.09 2313.89 27.21 2012-02-09 20:41:38.000 040 33351.31 379.10 2313.80 27.21 2012-02-09 20:41:39.000 040 33351.30 379.18 2313.88 27.21 2012-02-09 20:41:40.000 040 33351.21 379.18 2313.87 27.21 2012-02-09 20:41:41.000 040 33351.34 379.12 2313.92 27.21 2012-02-09 20:41:42.000 040 33351.33 379.15 2313.93 27.21 2012-02-09 20:41:43.000 040 33351.34 379.12 2313.91 27.21 2012-02-09 20:41:44.000 040 33351.15 379.11 2313.84 27.21 2012-02-09 20:41:45.000 040 33351.31 379.14 2313.88 27.21 2012-02-09 20:41:46.000 040 33351.25 379.14 2313.86 27.21 2012-02-09 20:41:47.000 040 33351.21 379.10 2313.90 27.21 2012-02-09 20:41:48.000 040 33351.22 379.12 2313.88 27.21 2012-02-09 20:41:49.000 040 33351.15 379.11 2313.89 27.21 2012-02-09 20:41:50.000 040 33351.27 379.09 2313.86 27.21 2012-02-09 20:41:51.000 040 33351.14 379.12 2313.90 27.21 2012-02-09 20:41:52.000 040 33351.18 379.12 2313.84 27.21 2012-02-09 20:41:53.000 040 33351.30 379.16 2313.88 27.21 2012-02-09 20:41:54.000 040 33351.17 379.13 2313.92 27.21 2012-02-09 20:41:55.000 040 33351.19 379.14 2313.92 27.21 2012-02-09 20:41:56.000 040 33351.17 379.11 2313.97 27.21 2012-02-09 20:41:57.000 040 33351.20 379.15 2313.95 27.21 2012-02-09 20:41:58.000 040 33351.14 379.14 2313.97 27.21 2012-02-09 20:41:59.000 040 33351.26 379.13 2313.96 27.21 2012-02-09 20:42:00.000 040 33351.17 379.16 2313.87 27.21 2012-02-09 20:42:01.000 040 33351.26 379.15 2313.88 27.21 2012-02-09 20:42:02.000 040 33351.12 379.10 2313.89 27.21 2012-02-09 20:42:03.000 040 33351.20 379.13 2313.92 27.21 2012-02-09 20:42:04.000 040 33351.12 379.15 2313.98 27.21 2012-02-09 20:42:05.000 040 33351.15 379.12 2313.98 27.21 2012-02-09 20:42:06.000 040 33351.14 379.15 2313.88 27.21 2012-02-09 20:42:07.000 040 33351.16 379.11 2313.91 27.21 2012-02-09 20:42:08.000 040 33351.15 379.16 2313.93 27.21 2012-02-09 20:42:09.000 040 33351.08 379.16 2313.96 27.21 2012-02-09 20:42:10.000 040 33351.07 379.14 2313.95 27.21 2012-02-09 20:42:11.000 040 33351.12 379.14 2313.93 27.21 2012-02-09 20:42:12.000 040 33351.14 379.10 2313.94 27.21 2012-02-09 20:42:12.000 040 33351.06 379.17 2313.96 27.21 2012-02-09 20:42:14.000 040 33351.15 379.15 2313.92 27.21 2012-02-09 20:42:15.000 040 33351.20 379.14 2313.97 27.21 2012-02-09 20:42:16.000 040 33351.14 379.14 2314.00 27.21 2012-02-09 20:42:17.000 040 33351.16 379.17 2313.93 27.21 2012-02-09 20:42:18.000 040 33351.15 379.19 2313.99 27.21 2012-02-09 20:42:19.000 040 33351.15 379.12 2314.01 27.21 2012-02-09 20:42:20.000 040 33351.14 379.17 2313.99 27.21 2012-02-09 20:42:21.000 040 33351.08 379.14 2313.95 27.21 2012-02-09 20:42:22.000 040 33351.14 379.12 2313.95 27.21 2012-02-09 20:42:23.000 040 33351.20 379.15 2313.98 27.21 2012-02-09 20:42:24.000 040 33351.14 379.15 2314.01 27.21 2012-02-09 20:42:25.000 040 33351.15 379.16 2314.05 27.21 2012-02-09 20:42:25.000 040 33351.06 379.13 2313.94 27.21 2012-02-09 20:42:27.000 040 33351.21 379.16 2314.00 27.21 2012-02-09 20:42:28.000 040 33351.06 379.14 2313.99 27.21 2012-02-09 20:42:29.000 040 33351.14 379.15 2314.01 27.21 2012-02-09 20:42:30.000 040 33351.13 379.18 2314.02 27.21 2012-02-09 20:42:31.000 040 33351.10 379.10 2314.00 27.21 2012-02-09 20:42:32.000 040 33351.11 379.11 2313.95 27.21 2012-02-09 20:42:33.000 040 33351.19 379.18 2313.99 27.21 2012-02-09 20:42:34.000 040 33351.14 379.20 2313.96 27.21 2012-02-09 20:42:35.000 040 33351.12 379.16 2314.05 27.21 2012-02-09 20:42:36.000 040 33351.15 379.13 2314.00 27.21 2012-02-09 20:42:37.000 040 33351.07 379.17 2314.07 27.21 2012-02-09 20:42:38.000 040 33351.02 379.18 2313.94 27.21 2012-02-09 20:42:39.000 040 33351.12 379.17 2314.01 27.21 2012-02-09 20:42:40.000 040 33351.03 379.15 2313.99 27.21 2012-02-09 20:42:41.000 040 33351.14 379.13 2313.96 27.21 2012-02-09 20:42:42.000 040 33351.16 379.14 2313.98 27.21 2012-02-09 20:42:43.000 040 33351.03 379.11 2313.97 27.21 2012-02-09 20:42:44.000 040 33351.25 379.14 2313.97 27.21 2012-02-09 20:42:45.000 040 33351.21 379.10 2313.94 27.21 2012-02-09 20:42:46.000 040 33351.16 379.07 2313.99 27.21 2012-02-09 20:42:47.000 040 33351.18 379.11 2313.99 27.21 2012-02-09 20:42:48.000 040 33351.23 379.12 2313.95 27.21 2012-02-09 20:42:49.000 040 33351.20 379.11 2314.04 27.21 2012-02-09 20:42:50.000 040 33351.20 379.12 2314.00 27.21 2012-02-09 20:42:51.000 040 33351.27 379.06 2313.97 27.21 2012-02-09 20:42:52.000 040 33351.26 379.09 2313.98 27.21 2012-02-09 20:42:53.000 040 33351.24 379.11 2314.01 27.21 2012-02-09 20:42:54.000 040 33351.23 379.08 2314.04 27.21 2012-02-09 20:42:55.000 040 33351.17 379.06 2314.04 27.21 2012-02-09 20:42:56.000 040 33351.34 379.07 2314.04 27.21 2012-02-09 20:42:57.000 040 33351.25 379.06 2313.97 27.21 2012-02-09 20:42:58.000 040 33351.32 379.05 2313.94 27.21 2012-02-09 20:42:59.000 040 33351.32 379.09 2314.00 27.21 2012-02-09 20:43:00.000 040 33351.37 379.03 2313.98 27.21 2012-02-09 20:43:01.000 040 33351.42 379.09 2313.93 27.21 2012-02-09 20:43:02.000 040 33351.28 379.06 2314.00 27.21 2012-02-09 20:43:03.000 040 33351.40 379.11 2313.88 27.21 2012-02-09 20:43:04.000 040 33351.29 379.07 2313.88 27.21 2012-02-09 20:43:05.000 040 33351.28 379.07 2313.91 27.21 2012-02-09 20:43:06.000 040 33351.34 379.04 2313.93 27.21 2012-02-09 20:43:06.000 040 33351.36 379.04 2313.94 27.21 2012-02-09 20:43:08.000 040 33351.31 379.08 2314.01 27.21 2012-02-09 20:43:09.000 040 33351.31 379.07 2314.01 27.21 2012-02-09 20:43:10.000 040 33351.32 379.05 2314.01 27.21 2012-02-09 20:43:11.000 040 33351.38 379.08 2313.98 27.21 2012-02-09 20:43:12.000 040 33351.40 379.06 2313.94 27.21 2012-02-09 20:43:13.000 040 33351.40 378.98 2313.86 27.21 2012-02-09 20:43:14.000 040 33351.38 379.05 2314.08 27.21 2012-02-09 20:43:15.000 040 33351.43 379.03 2314.01 27.21 2012-02-09 20:43:16.000 040 33351.40 379.04 2313.95 27.21 2012-02-09 20:43:17.000 040 33351.43 379.07 2313.95 27.21 2012-02-09 20:43:18.000 040 33351.34 379.05 2313.91 27.21 2012-02-09 20:43:19.000 040 33351.41 379.06 2313.94 27.21 2012-02-09 20:43:19.000 040 33351.36 379.07 2313.93 27.21 2012-02-09 20:43:21.000 040 33351.42 379.04 2313.96 27.21 2012-02-09 20:43:22.000 040 33351.36 379.06 2313.95 27.21 2012-02-09 20:43:23.000 040 33351.34 379.04 2313.96 27.21 2012-02-09 20:43:24.000 040 33351.40 379.05 2313.89 27.21 2012-02-09 20:43:25.000 040 33351.44 379.02 2313.86 27.21 2012-02-09 20:43:26.000 040 33351.39 379.06 2313.92 27.21 2012-02-09 20:43:27.000 040 33351.48 379.03 2313.95 27.21 2012-02-09 20:43:28.000 040 33351.40 379.03 2313.92 27.21 2012-02-09 20:43:29.000 040 33351.43 379.03 2313.92 27.21 2012-02-09 20:43:30.000 040 33351.33 379.07 2313.93 27.21 2012-02-09 20:43:31.000 040 33351.44 379.04 2313.93 27.21 2012-02-09 20:43:32.000 040 33351.43 379.10 2313.91 27.21 2012-02-09 20:43:33.000 040 33351.42 379.07 2313.93 27.21 2012-02-09 20:43:34.000 040 33351.55 379.04 2313.94 27.21 2012-02-09 20:43:35.000 040 33351.39 379.01 2313.95 27.21 2012-02-09 20:43:36.000 040 33351.44 379.04 2313.98 27.21 2012-02-09 20:43:37.000 040 33351.48 379.04 2313.89 27.21 2012-02-09 20:43:38.000 040 33351.46 379.07 2313.96 27.21 2012-02-09 20:43:39.000 040 33351.55 379.06 2313.93 27.21 2012-02-09 20:43:40.000 040 33351.45 379.05 2313.82 27.21 2012-02-09 20:43:41.000 040 33351.44 379.02 2313.84 27.21 2012-02-09 20:43:42.000 040 33351.56 379.05 2313.89 27.21 2012-02-09 20:43:43.000 040 33351.44 379.03 2313.93 27.21 2012-02-09 20:43:44.000 040 33351.48 379.05 2313.96 27.21 2012-02-09 20:43:45.000 040 33351.50 379.07 2313.91 27.21 2012-02-09 20:43:46.000 040 33351.53 379.07 2313.83 27.21 2012-02-09 20:43:47.000 040 33351.51 379.10 2313.85 27.21 2012-02-09 20:43:48.000 040 33351.52 379.06 2313.83 27.21 2012-02-09 20:43:49.000 040 33351.49 379.03 2313.98 27.21 2012-02-09 20:43:50.000 040 33351.64 379.07 2313.93 27.21 2012-02-09 20:43:51.000 040 33351.54 379.07 2313.82 27.21 2012-02-09 20:43:52.000 040 33351.50 379.04 2313.86 27.21 2012-02-09 20:43:53.000 040 33351.51 379.04 2313.88 27.21 2012-02-09 20:43:54.000 040 33351.53 379.07 2313.91 27.21 2012-02-09 20:43:55.000 040 33351.66 379.01 2313.92 27.21 2012-02-09 20:43:56.000 040 33351.53 379.07 2313.88 27.21 2012-02-09 20:43:57.000 040 33351.58 379.04 2313.77 27.21 2012-02-09 20:43:58.000 040 33351.58 379.06 2313.85 27.21 2012-02-09 20:43:59.000 040 33351.64 379.04 2313.88 27.21 2012-02-09 20:44:00.000 040 33351.55 379.03 2313.89 27.21 2012-02-09 20:44:00.000 040 33351.61 379.06 2313.85 27.21 2012-02-09 20:44:02.000 040 33351.65 379.00 2313.91 27.21 2012-02-09 20:44:03.000 040 33351.60 379.03 2313.92 27.21 2012-02-09 20:44:04.000 040 33351.58 379.08 2313.92 27.21 2012-02-09 20:44:05.000 040 33351.61 379.06 2313.84 27.21 2012-02-09 20:44:06.000 040 33351.65 379.05 2313.86 27.21 2012-02-09 20:44:07.000 040 33351.58 379.01 2313.87 27.21 2012-02-09 20:44:08.000 040 33351.62 379.05 2313.93 27.21 2012-02-09 20:44:09.000 040 33351.55 379.04 2313.83 27.21 2012-02-09 20:44:10.000 040 33351.61 379.01 2313.86 27.21 2012-02-09 20:44:11.000 040 33351.59 379.02 2313.89 27.21 2012-02-09 20:44:12.000 040 33351.62 379.01 2313.86 27.21 2012-02-09 20:44:13.000 040 33351.68 379.02 2313.99 27.21 2012-02-09 20:44:13.000 040 33351.67 379.04 2313.82 27.21 2012-02-09 20:44:15.000 040 33351.55 378.99 2313.90 27.21 2012-02-09 20:44:16.000 040 33351.63 379.04 2313.90 27.21 2012-02-09 20:44:17.000 040 33351.57 379.05 2313.85 27.21 2012-02-09 20:44:18.000 040 33351.61 379.03 2313.88 27.21 2012-02-09 20:44:19.000 040 33351.65 379.04 2313.95 27.21 2012-02-09 20:44:20.000 040 33351.56 379.03 2313.87 27.21 2012-02-09 20:44:21.000 040 33351.61 379.04 2313.96 27.21 2012-02-09 20:44:22.000 040 33351.71 379.04 2313.89 27.21 2012-02-09 20:44:23.000 040 33351.69 379.00 2313.91 27.21 2012-02-09 20:44:24.000 040 33351.62 379.04 2313.82 27.21 2012-02-09 20:44:25.000 040 33351.68 379.02 2313.83 27.21 2012-02-09 20:44:26.000 040 33351.51 378.99 2313.96 27.21 2012-02-09 20:44:27.000 040 33351.70 379.06 2313.87 27.21 2012-02-09 20:44:28.000 040 33351.65 379.06 2313.88 27.21 2012-02-09 20:44:29.000 040 33351.58 379.07 2313.90 27.21 2012-02-09 20:44:30.000 040 33351.62 379.08 2313.84 27.21 2012-02-09 20:44:31.000 040 33351.62 379.04 2313.86 27.21 2012-02-09 20:44:32.000 040 33351.53 379.08 2313.91 27.21 2012-02-09 20:44:33.000 040 33351.63 379.04 2313.88 27.21 2012-02-09 20:44:34.000 040 33351.57 379.00 2313.96 27.21 2012-02-09 20:44:35.000 040 33351.61 379.00 2313.89 27.21 2012-02-09 20:44:36.000 040 33351.59 379.09 2313.92 27.21 2012-02-09 20:44:37.000 040 33351.59 379.08 2313.90 27.21 2012-02-09 20:44:38.000 040 33351.53 379.04 2313.93 27.21 2012-02-09 20:44:39.000 040 33351.64 379.08 2313.90 27.21 2012-02-09 20:44:40.000 040 33351.56 379.04 2313.88 27.21 2012-02-09 20:44:41.000 040 33351.58 379.02 2313.85 27.21 2012-02-09 20:44:42.000 040 33351.53 379.03 2313.97 27.21 2012-02-09 20:44:43.000 040 33351.56 379.02 2313.82 27.21 2012-02-09 20:44:44.000 040 33351.47 379.03 2313.94 27.21 2012-02-09 20:44:45.000 040 33351.53 379.00 2313.92 27.21 2012-02-09 20:44:46.000 040 33351.63 379.07 2313.80 27.21 2012-02-09 20:44:47.000 040 33351.50 379.06 2313.86 27.21 2012-02-09 20:44:48.000 040 33351.66 379.02 2313.94 27.21 2012-02-09 20:44:49.000 040 33351.46 379.00 2313.93 27.21 2012-02-09 20:44:50.000 040 33351.44 379.04 2313.98 27.21 2012-02-09 20:44:51.000 040 33351.58 379.04 2314.02 27.21 2012-02-09 20:44:52.000 040 33351.53 379.05 2313.90 27.21 2012-02-09 20:44:53.000 040 33351.47 379.02 2313.92 27.21 2012-02-09 20:44:54.000 040 33351.55 379.01 2313.92 27.21 2012-02-09 20:44:54.000 040 33351.54 378.98 2313.92 27.21 2012-02-09 20:44:56.000 040 33351.53 379.00 2313.94 27.21 2012-02-09 20:44:57.000 040 33351.49 379.02 2313.93 27.21 2012-02-09 20:44:58.000 040 33351.56 379.01 2313.90 27.21 2012-02-09 20:44:59.000 040 33351.53 379.01 2313.89 27.21 2012-02-09 20:45:00.000 040 33351.59 378.99 2313.88 27.21 2012-02-09 20:45:01.000 040 33351.65 378.99 2313.92 27.21 2012-02-09 20:45:02.000 040 33351.54 379.01 2313.84 27.21 2012-02-09 20:45:03.000 040 33351.64 378.99 2313.98 27.21 2012-02-09 20:45:04.000 040 33351.64 379.02 2313.92 27.21 2012-02-09 20:45:05.000 040 33351.68 379.01 2313.92 27.21 2012-02-09 20:45:06.000 040 33351.61 378.99 2313.99 27.21 2012-02-09 20:45:07.000 040 33351.68 378.98 2314.03 27.21 2012-02-09 20:45:07.000 040 33351.62 378.96 2313.94 27.21 2012-02-09 20:45:09.000 040 33351.63 378.97 2313.88 27.21 2012-02-09 20:45:10.000 040 33351.63 378.99 2313.86 27.21 2012-02-09 20:45:11.000 040 33351.56 379.01 2313.90 27.21 2012-02-09 20:45:12.000 040 33351.67 378.98 2313.98 27.21 2012-02-09 20:45:13.000 040 33351.58 378.99 2313.93 27.21 2012-02-09 20:45:14.000 040 33351.68 378.94 2313.95 27.21 2012-02-09 20:45:15.000 040 33351.64 378.96 2313.86 27.21 2012-02-09 20:45:16.000 040 33351.74 378.95 2313.95 27.21 2012-02-09 20:45:17.000 040 33351.67 378.91 2313.96 27.21 2012-02-09 20:45:18.000 040 33351.80 378.95 2313.89 27.21 2012-02-09 20:45:19.000 040 33351.76 378.96 2313.91 27.22 2012-02-09 20:45:20.000 040 33351.69 378.94 2313.98 27.21 2012-02-09 20:45:21.000 040 33351.74 378.97 2313.92 27.21 2012-02-09 20:45:22.000 040 33351.74 378.94 2313.99 27.21 2012-02-09 20:45:23.000 040 33351.74 378.92 2313.98 27.21 2012-02-09 20:45:24.000 040 33351.71 378.96 2313.89 27.22 2012-02-09 20:45:25.000 040 33351.77 378.94 2313.96 27.21 2012-02-09 20:45:26.000 040 33351.84 378.96 2313.90 27.21 2012-02-09 20:45:27.000 040 33351.72 378.93 2313.91 27.21 2012-02-09 20:45:28.000 040 33351.71 378.95 2313.90 27.22 2012-02-09 20:45:29.000 040 33351.68 378.93 2313.97 27.21 2012-02-09 20:45:30.000 040 33351.76 378.91 2313.96 27.21 2012-02-09 20:45:31.000 040 33351.72 378.96 2313.84 27.22 2012-02-09 20:45:32.000 040 33351.67 378.94 2313.88 27.21 2012-02-09 20:45:33.000 040 33351.71 378.90 2313.91 27.21 2012-02-09 20:45:34.000 040 33351.68 378.94 2313.90 27.22 2012-02-09 20:45:35.000 040 33351.80 378.94 2313.96 27.22 2012-02-09 20:45:36.000 040 33351.71 378.95 2313.89 27.21 2012-02-09 20:45:37.000 040 33351.80 378.95 2313.83 27.22 2012-02-09 20:45:38.000 040 33351.86 378.93 2313.82 27.21 2012-02-09 20:45:39.000 040 33351.69 378.95 2313.89 27.22 2012-02-09 20:45:40.000 040 33351.77 378.92 2313.86 27.22 2012-02-09 20:45:41.000 040 33351.71 378.92 2313.86 27.21 2012-02-09 20:45:42.000 040 33351.77 378.98 2313.90 27.22 2012-02-09 20:45:43.000 040 33351.77 378.93 2313.99 27.22 2012-02-09 20:45:44.000 040 33351.86 378.95 2313.88 27.22 2012-02-09 20:45:45.000 040 33351.74 378.93 2313.89 27.21 2012-02-09 20:45:46.000 040 33351.74 378.92 2313.93 27.22 2012-02-09 20:45:47.000 040 33351.78 378.88 2313.89 27.22 2012-02-09 20:45:48.000 040 33351.79 378.91 2313.90 27.21 2012-02-09 20:45:48.000 040 33351.83 378.91 2313.89 27.22 2012-02-09 20:45:50.000 040 33351.83 378.90 2313.95 27.22 2012-02-09 20:45:51.000 040 33351.76 378.95 2313.95 27.22 2012-02-09 20:45:52.000 040 33351.86 378.91 2313.93 27.22 2012-02-09 20:45:53.000 040 33351.69 378.91 2313.88 27.22 2012-02-09 20:45:54.000 040 33351.77 378.88 2313.90 27.22 2012-02-09 20:45:55.000 040 33351.72 378.91 2313.88 27.22 2012-02-09 20:45:56.000 040 33351.73 378.93 2314.00 27.22 2012-02-09 20:45:57.000 040 33351.74 378.91 2313.85 27.22 2012-02-09 20:45:58.000 040 33351.80 378.87 2313.90 27.22 2012-02-09 20:45:59.000 040 33351.85 378.89 2313.84 27.22 2012-02-09 20:46:00.000 040 33351.77 378.94 2313.97 27.22 2012-02-09 20:46:01.000 040 33351.78 378.93 2314.01 27.22 2012-02-09 20:46:01.000 040 33351.68 378.89 2313.90 27.22 2012-02-09 20:46:03.000 040 33351.87 378.93 2313.92 27.22 2012-02-09 20:46:04.000 040 33351.81 378.92 2313.90 27.22 2012-02-09 20:46:05.000 040 33351.79 378.92 2313.89 27.22 2012-02-09 20:46:06.000 040 33351.84 378.91 2313.91 27.22 2012-02-09 20:46:07.000 040 33351.91 378.93 2313.90 27.22 2012-02-09 20:46:08.000 040 33351.81 378.85 2313.89 27.22 2012-02-09 20:46:09.000 040 33351.83 378.87 2313.86 27.22 2012-02-09 20:46:10.000 040 33351.88 378.87 2313.91 27.22 2012-02-09 20:46:11.000 040 33351.94 378.88 2313.91 27.22 2012-02-09 20:46:12.000 040 33351.91 378.91 2313.93 27.22 2012-02-09 20:46:13.000 040 33351.90 378.87 2313.89 27.22 2012-02-09 20:46:14.000 040 33351.96 378.86 2313.87 27.22 2012-02-09 20:46:15.000 040 33351.92 378.84 2313.84 27.22 2012-02-09 20:46:16.000 040 33351.88 378.83 2313.93 27.22 2012-02-09 20:46:17.000 040 33351.94 378.86 2313.89 27.22 2012-02-09 20:46:18.000 040 33351.98 378.87 2313.89 27.22 2012-02-09 20:46:19.000 040 33352.00 378.84 2313.88 27.22 2012-02-09 20:46:20.000 040 33352.02 378.87 2313.84 27.22 2012-02-09 20:46:21.000 040 33352.04 378.81 2313.83 27.22 2012-02-09 20:46:22.000 040 33351.95 378.84 2313.82 27.22 2012-02-09 20:46:23.000 040 33351.96 378.84 2313.77 27.22 2012-02-09 20:46:24.000 040 33351.95 378.85 2313.85 27.22 2012-02-09 20:46:25.000 040 33352.04 378.81 2313.88 27.22 2012-02-09 20:46:26.000 040 33351.97 378.83 2313.83 27.22 2012-02-09 20:46:27.000 040 33352.07 378.86 2313.84 27.22 2012-02-09 20:46:28.000 040 33352.02 378.87 2313.82 27.22 2012-02-09 20:46:29.000 040 33352.03 378.83 2313.89 27.22 2012-02-09 20:46:30.000 040 33352.14 378.79 2313.83 27.22 2012-02-09 20:46:31.000 040 33352.06 378.85 2313.78 27.22 2012-02-09 20:46:32.000 040 33352.01 378.80 2313.81 27.22 2012-02-09 20:46:33.000 040 33352.05 378.79 2313.83 27.22 2012-02-09 20:46:34.000 040 33351.95 378.84 2313.74 27.22 2012-02-09 20:46:35.000 040 33351.97 378.81 2313.73 27.22 2012-02-09 20:46:36.000 040 33351.94 378.82 2313.83 27.22 2012-02-09 20:46:37.000 040 33352.00 378.84 2313.86 27.22 2012-02-09 20:46:38.000 040 33352.06 378.84 2313.86 27.22 2012-02-09 20:46:39.000 040 33351.99 378.82 2313.82 27.22 2012-02-09 20:46:40.000 040 33352.04 378.82 2313.80 27.22 2012-02-09 20:46:41.000 040 33352.02 378.87 2313.84 27.22 2012-02-09 20:46:42.000 040 33352.04 378.86 2313.83 27.22 2012-02-09 20:46:42.000 040 33351.97 378.85 2313.90 27.22 2012-02-09 20:46:44.000 040 33351.91 378.85 2313.87 27.22 2012-02-09 20:46:45.000 040 33352.00 378.81 2313.85 27.22 2012-02-09 20:46:46.000 040 33351.93 378.87 2313.86 27.22 2012-02-09 20:46:47.000 040 33351.98 378.86 2313.83 27.22 2012-02-09 20:46:48.000 040 33351.94 378.89 2313.86 27.22 2012-02-09 20:46:49.000 040 33351.94 378.83 2313.85 27.22 2012-02-09 20:46:50.000 040 33351.97 378.81 2313.88 27.22 2012-02-09 20:46:51.000 040 33351.95 378.87 2313.82 27.22 2012-02-09 20:46:52.000 040 33352.05 378.84 2313.86 27.22 2012-02-09 20:46:53.000 040 33351.96 378.85 2313.86 27.22 2012-02-09 20:46:54.000 040 33351.92 378.85 2313.84 27.22 2012-02-09 20:46:55.000 040 33351.94 378.84 2313.90 27.22 2012-02-09 20:46:55.000 040 33352.15 378.83 2313.86 27.22 2012-02-09 20:46:57.000 040 33351.97 378.89 2313.83 27.22 2012-02-09 20:46:58.000 040 33351.99 378.81 2313.92 27.22 2012-02-09 20:46:59.000 040 33351.97 378.80 2313.90 27.22 2012-02-09 20:47:00.000 040 33351.96 378.84 2313.80 27.22 2012-02-09 20:47:01.000 040 33351.96 378.85 2313.83 27.22 2012-02-09 20:47:02.000 040 33352.00 378.83 2313.84 27.22 2012-02-09 20:47:03.000 040 33352.00 378.85 2313.92 27.22 2012-02-09 20:47:04.000 040 33352.00 378.85 2313.78 27.22 2012-02-09 20:47:05.000 040 33351.93 378.79 2313.84 27.22 2012-02-09 20:47:06.000 040 33352.04 378.81 2313.94 27.22 2012-02-09 20:47:07.000 040 33352.01 378.81 2313.86 27.22 2012-02-09 20:47:08.000 040 33352.02 378.83 2313.85 27.22 2012-02-09 20:47:09.000 040 33351.94 378.81 2313.78 27.22 2012-02-09 20:47:10.000 040 33352.04 378.83 2313.80 27.22 2012-02-09 20:47:11.000 040 33351.91 378.81 2313.81 27.22 2012-02-09 20:47:12.000 040 33352.07 378.79 2313.83 27.22 2012-02-09 20:47:13.000 040 33352.07 378.85 2313.78 27.22 2012-02-09 20:47:14.000 040 33351.92 378.82 2313.92 27.22 2012-02-09 20:47:15.000 040 33351.90 378.82 2313.80 27.22 2012-02-09 20:47:16.000 040 33352.03 378.82 2313.85 27.22 2012-02-09 20:47:17.000 040 33351.90 378.82 2313.90 27.22 2012-02-09 20:47:18.000 040 33351.99 378.81 2313.86 27.22 2012-02-09 20:47:19.000 040 33352.09 378.81 2313.87 27.22 2012-02-09 20:47:20.000 040 33352.05 378.76 2313.82 27.22 2012-02-09 20:47:21.000 040 33352.04 378.77 2313.86 27.22 2012-02-09 20:47:22.000 040 33352.05 378.82 2313.85 27.22 2012-02-09 20:47:23.000 040 33351.90 378.80 2313.81 27.22 2012-02-09 20:47:24.000 040 33352.02 378.80 2313.80 27.22 2012-02-09 20:47:25.000 040 33352.04 378.78 2313.84 27.22 2012-02-09 20:47:26.000 040 33352.02 378.83 2313.95 27.22 2012-02-09 20:47:27.000 040 33352.11 378.81 2313.84 27.22 2012-02-09 20:47:28.000 040 33352.02 378.75 2313.83 27.22 2012-02-09 20:47:29.000 040 33352.02 378.76 2313.82 27.22 2012-02-09 20:47:30.000 040 33352.08 378.74 2313.90 27.22 2012-02-09 20:47:31.000 040 33352.09 378.76 2313.90 27.22 2012-02-09 20:47:32.000 040 33352.11 378.78 2313.83 27.22 2012-02-09 20:47:33.000 040 33352.02 378.79 2313.87 27.22 2012-02-09 20:47:34.000 040 33352.12 378.77 2313.85 27.22 2012-02-09 20:47:35.000 040 33352.06 378.76 2313.87 27.22 2012-02-09 20:47:36.000 040 33352.15 378.75 2313.88 27.22 2012-02-09 20:47:36.000 040 33352.12 378.78 2313.80 27.22 2012-02-09 20:47:38.000 040 33352.11 378.76 2313.86 27.22 2012-02-09 20:47:39.000 040 33352.20 378.79 2313.78 27.22 2012-02-09 20:47:40.000 040 33352.13 378.78 2313.83 27.22 2012-02-09 20:47:41.000 040 33352.14 378.74 2313.76 27.22 2012-02-09 20:47:42.000 040 33352.10 378.73 2313.87 27.22 2012-02-09 20:47:43.000 040 33352.12 378.72 2313.83 27.22 2012-02-09 20:47:44.000 040 33352.16 378.73 2313.84 27.22 2012-02-09 20:47:45.000 040 33352.13 378.78 2313.82 27.22 2012-02-09 20:47:46.000 040 33352.11 378.77 2313.88 27.22 2012-02-09 20:47:47.000 040 33352.18 378.75 2313.93 27.22 2012-02-09 20:47:48.000 040 33352.12 378.73 2313.77 27.22 2012-02-09 20:47:49.000 040 33352.20 378.70 2313.80 27.22 2012-02-09 20:47:49.000 040 33352.19 378.74 2313.76 27.22 2012-02-09 20:47:51.000 040 33352.26 378.71 2313.86 27.22 2012-02-09 20:47:52.000 040 33352.24 378.73 2313.88 27.22 2012-02-09 20:47:53.000 040 33352.23 378.69 2313.89 27.22 2012-02-09 20:47:54.000 040 33352.24 378.72 2313.85 27.22 2012-02-09 20:47:55.000 040 33352.30 378.73 2313.82 27.22 2012-02-09 20:47:56.000 040 33352.29 378.73 2313.84 27.22 2012-02-09 20:47:57.000 040 33352.20 378.67 2313.79 27.22 2012-02-09 20:47:58.000 040 33352.35 378.67 2313.78 27.22 2012-02-09 20:47:59.000 040 33352.25 378.68 2313.80 27.22 2012-02-09 20:48:00.000 040 33352.27 378.70 2313.82 27.22 2012-02-09 20:48:01.000 040 33352.24 378.68 2313.79 27.22 2012-02-09 20:48:02.000 040 33352.24 378.69 2313.78 27.22 2012-02-09 20:48:03.000 040 33352.30 378.70 2313.77 27.22 2012-02-09 20:48:04.000 040 33352.20 378.67 2313.79 27.22 2012-02-09 20:48:05.000 040 33352.21 378.65 2313.82 27.22 2012-02-09 20:48:06.000 040 33352.21 378.73 2313.74 27.22 2012-02-09 20:48:07.000 040 33352.27 378.68 2313.83 27.22 2012-02-09 20:48:08.000 040 33352.18 378.65 2313.77 27.22 2012-02-09 20:48:09.000 040 33352.36 378.66 2313.78 27.22 2012-02-09 20:48:10.000 040 33352.29 378.68 2313.74 27.22 2012-02-09 20:48:11.000 040 33352.27 378.68 2313.71 27.22 2012-02-09 20:48:12.000 040 33352.31 378.68 2313.76 27.22 2012-02-09 20:48:13.000 040 33352.32 378.68 2313.74 27.22 2012-02-09 20:48:14.000 040 33352.37 378.63 2313.69 27.22 2012-02-09 20:48:15.000 040 33352.33 378.69 2313.80 27.22 2012-02-09 20:48:16.000 040 33352.37 378.65 2313.82 27.22 2012-02-09 20:48:17.000 040 33352.28 378.65 2313.81 27.22 2012-02-09 20:48:18.000 040 33352.39 378.68 2313.77 27.22 2012-02-09 20:48:19.000 040 33352.35 378.67 2313.80 27.22 2012-02-09 20:48:20.000 040 33352.41 378.67 2313.80 27.22 2012-02-09 20:48:21.000 040 33352.29 378.71 2313.76 27.22 2012-02-09 20:48:22.000 040 33352.30 378.68 2313.89 27.22 2012-02-09 20:48:23.000 040 33352.29 378.67 2313.80 27.22 2012-02-09 20:48:24.000 040 33352.28 378.66 2313.78 27.22 2012-02-09 20:48:25.000 040 33352.32 378.66 2313.84 27.22 2012-02-09 20:48:26.000 040 33352.32 378.68 2313.72 27.22 2012-02-09 20:48:27.000 040 33352.30 378.69 2313.78 27.22 2012-02-09 20:48:28.000 040 33352.37 378.67 2313.72 27.22 2012-02-09 20:48:29.000 040 33352.33 378.66 2313.72 27.22 2012-02-09 20:48:30.000 040 33352.36 378.68 2313.77 27.22 2012-02-09 20:48:30.000 040 33352.31 378.74 2313.74 27.22 2012-02-09 20:48:32.000 040 33352.30 378.68 2313.82 27.22 2012-02-09 20:48:33.000 040 33352.39 378.70 2313.75 27.22 2012-02-09 20:48:34.000 040 33352.22 378.68 2313.82 27.22 2012-02-09 20:48:35.000 040 33352.32 378.68 2313.82 27.22 2012-02-09 20:48:36.000 040 33352.30 378.70 2313.83 27.22 2012-02-09 20:48:37.000 040 33352.34 378.68 2313.81 27.22 2012-02-09 20:48:38.000 040 33352.26 378.69 2313.82 27.22 2012-02-09 20:48:39.000 040 33352.29 378.65 2313.82 27.22 2012-02-09 20:48:40.000 040 33352.25 378.67 2313.81 27.22 2012-02-09 20:48:41.000 040 33352.30 378.67 2313.82 27.22 2012-02-09 20:48:42.000 040 33352.32 378.73 2313.92 27.22 2012-02-09 20:48:43.000 040 33352.24 378.73 2313.73 27.22 2012-02-09 20:48:43.000 040 33352.20 378.69 2313.72 27.22 2012-02-09 20:48:45.000 040 33352.28 378.67 2313.77 27.22 2012-02-09 20:48:46.000 040 33352.25 378.64 2313.73 27.22 2012-02-09 20:48:47.000 040 33352.27 378.66 2313.75 27.22 2012-02-09 20:48:48.000 040 33352.29 378.67 2313.83 27.22 2012-02-09 20:48:49.000 040 33352.36 378.70 2313.80 27.22 2012-02-09 20:48:50.000 040 33352.18 378.75 2313.80 27.22 2012-02-09 20:48:51.000 040 33352.32 378.68 2313.82 27.22 2012-02-09 20:48:52.000 040 33352.26 378.73 2313.88 27.22 2012-02-09 20:48:53.000 040 33352.34 378.73 2313.83 27.22 2012-02-09 20:48:54.000 040 33352.33 378.64 2313.82 27.22 2012-02-09 20:48:55.000 040 33352.33 378.67 2313.90 27.22 2012-02-09 20:48:56.000 040 33352.23 378.65 2313.85 27.22 2012-02-09 20:48:57.000 040 33352.20 378.66 2313.85 27.22 2012-02-09 20:48:58.000 040 33352.36 378.64 2313.93 27.22 2012-02-09 20:48:59.000 040 33352.37 378.64 2313.83 27.22 2012-02-09 20:49:00.000 040 33352.35 378.67 2313.86 27.22 2012-02-09 20:49:01.000 040 33352.33 378.72 2313.85 27.22 2012-02-09 20:49:02.000 040 33352.35 378.69 2313.85 27.22 2012-02-09 20:49:03.000 040 33352.38 378.68 2313.85 27.22 2012-02-09 20:49:04.000 040 33352.36 378.68 2313.85 27.22 2012-02-09 20:49:05.000 040 33352.33 378.69 2313.80 27.22 2012-02-09 20:49:06.000 040 33352.30 378.70 2313.79 27.22 2012-02-09 20:49:07.000 040 33352.38 378.68 2313.83 27.22 2012-02-09 20:49:08.000 040 33352.37 378.67 2313.83 27.22 2012-02-09 20:49:09.000 040 33352.27 378.67 2313.86 27.22 2012-02-09 20:49:10.000 040 33352.29 378.63 2313.82 27.22 2012-02-09 20:49:11.000 040 33352.35 378.65 2313.82 27.22 2012-02-09 20:49:12.000 040 33352.29 378.69 2313.98 27.22 2012-02-09 20:49:13.000 040 33352.37 378.68 2313.82 27.22 2012-02-09 20:49:14.000 040 33352.35 378.71 2313.77 27.22 2012-02-09 20:49:15.000 040 33352.23 378.63 2313.84 27.22 2012-02-09 20:49:16.000 040 33352.36 378.70 2313.86 27.22 2012-02-09 20:49:17.000 040 33352.30 378.65 2313.84 27.22 2012-02-09 20:49:18.000 040 33352.25 378.68 2313.78 27.22 2012-02-09 20:49:19.000 040 33352.29 378.70 2313.83 27.22 2012-02-09 20:49:20.000 040 33352.27 378.68 2313.84 27.22 2012-02-09 20:49:21.000 040 33352.24 378.72 2313.78 27.22 2012-02-09 20:49:22.000 040 33352.29 378.65 2313.88 27.22 2012-02-09 20:49:23.000 040 33352.25 378.68 2313.88 27.22 2012-02-09 20:49:24.000 040 33352.25 378.69 2313.86 27.22 2012-02-09 20:49:24.000 040 33352.20 378.71 2313.89 27.22 2012-02-09 20:49:26.000 040 33352.28 378.68 2313.92 27.22 2012-02-09 20:49:27.000 040 33352.11 378.67 2313.92 27.22 2012-02-09 20:49:28.000 040 33352.28 378.66 2313.82 27.22 2012-02-09 20:49:29.000 040 33352.21 378.66 2313.89 27.22 2012-02-09 20:49:30.000 040 33352.17 378.65 2313.90 27.22 2012-02-09 20:49:31.000 040 33352.19 378.69 2313.92 27.22 2012-02-09 20:49:32.000 040 33352.22 378.66 2313.86 27.22 2012-02-09 20:49:33.000 040 33352.27 378.67 2313.84 27.22 2012-02-09 20:49:34.000 040 33352.23 378.68 2313.92 27.22 2012-02-09 20:49:35.000 040 33352.24 378.68 2313.89 27.22 2012-02-09 20:49:36.000 040 33352.17 378.69 2313.89 27.22 2012-02-09 20:49:37.000 040 33352.31 378.68 2313.85 27.22 2012-02-09 20:49:37.000 040 33352.19 378.66 2313.92 27.22 2012-02-09 20:49:39.000 040 33352.22 378.69 2313.83 27.22 2012-02-09 20:49:40.000 040 33352.27 378.69 2313.93 27.22 2012-02-09 20:49:41.000 040 33352.22 378.72 2313.92 27.22 2012-02-09 20:49:42.000 040 33352.21 378.72 2313.89 27.22 2012-02-09 20:49:43.000 040 33352.25 378.70 2313.90 27.22 2012-02-09 20:49:44.000 040 33352.18 378.73 2313.92 27.22 2012-02-09 20:49:45.000 040 33352.17 378.68 2313.92 27.22 2012-02-09 20:49:46.000 040 33352.19 378.73 2313.88 27.22 2012-02-09 20:49:47.000 040 33352.14 378.69 2313.89 27.22 2012-02-09 20:49:48.000 040 33352.13 378.69 2313.95 27.22 2012-02-09 20:49:49.000 040 33352.24 378.73 2313.95 27.22 2012-02-09 20:49:50.000 040 33352.15 378.69 2313.90 27.22 2012-02-09 20:49:51.000 040 33352.22 378.68 2313.90 27.22 2012-02-09 20:49:52.000 040 33352.18 378.68 2313.85 27.22 2012-02-09 20:49:53.000 040 33352.12 378.66 2313.91 27.22 2012-02-09 20:49:54.000 040 33352.17 378.72 2313.93 27.22 2012-02-09 20:49:55.000 040 33352.19 378.68 2313.89 27.22 2012-02-09 20:49:56.000 040 33352.23 378.72 2313.96 27.22 2012-02-09 20:49:57.000 040 33352.21 378.70 2313.93 27.22 2012-02-09 20:49:58.000 040 33352.18 378.70 2313.90 27.22 2012-02-09 20:49:59.000 040 33352.18 378.73 2313.94 27.22 2012-02-09 20:50:00.000 040 33352.18 378.72 2313.82 27.22 2012-02-09 20:50:01.000 040 33352.09 378.71 2313.95 27.22 2012-02-09 20:50:02.000 040 33352.21 378.75 2313.97 27.22 2012-02-09 20:50:03.000 040 33352.20 378.70 2313.93 27.22 2012-02-09 20:50:04.000 040 33352.29 378.67 2313.98 27.22 2012-02-09 20:50:05.000 040 33352.21 378.63 2313.94 27.22 2012-02-09 20:50:06.000 040 33352.17 378.69 2313.89 27.22 2012-02-09 20:50:07.000 040 33352.19 378.70 2313.93 27.22 2012-02-09 20:50:08.000 040 33352.27 378.65 2313.98 27.22 2012-02-09 20:50:09.000 040 33352.25 378.68 2313.91 27.22 2012-02-09 20:50:10.000 040 33352.18 378.71 2313.95 27.22 2012-02-09 20:50:11.000 040 33352.23 378.69 2313.97 27.22 2012-02-09 20:50:12.000 040 33352.32 378.70 2313.95 27.22 2012-02-09 20:50:13.000 040 33352.38 378.68 2313.96 27.22 2012-02-09 20:50:14.000 040 33352.27 378.67 2314.01 27.22 2012-02-09 20:50:15.000 040 33352.35 378.69 2313.93 27.22 2012-02-09 20:50:16.000 040 33352.35 378.67 2313.94 27.22 2012-02-09 20:50:17.000 040 33352.38 378.65 2314.04 27.22 2012-02-09 20:50:18.000 040 33352.37 378.68 2313.95 27.22 2012-02-09 20:50:18.000 040 33352.36 378.66 2313.94 27.22 2012-02-09 20:50:20.000 040 33352.30 378.69 2313.88 27.22 2012-02-09 20:50:21.000 040 33352.36 378.63 2313.88 27.22 2012-02-09 20:50:22.000 040 33352.31 378.66 2313.90 27.22 2012-02-09 20:50:23.000 040 33352.30 378.65 2313.83 27.22 2012-02-09 20:50:24.000 040 33352.33 378.64 2313.93 27.22 2012-02-09 20:50:25.000 040 33352.37 378.66 2313.90 27.22 2012-02-09 20:50:26.000 040 33352.33 378.66 2313.93 27.22 2012-02-09 20:50:27.000 040 33352.41 378.67 2313.90 27.22 2012-02-09 20:50:28.000 040 33352.34 378.64 2313.83 27.22 2012-02-09 20:50:29.000 040 33352.31 378.64 2313.86 27.22 2012-02-09 20:50:30.000 040 33352.42 378.70 2313.86 27.22 2012-02-09 20:50:31.000 040 33352.37 378.65 2313.92 27.22 2012-02-09 20:50:31.000 040 33352.32 378.64 2313.94 27.22 2012-02-09 20:50:33.000 040 33352.39 378.66 2313.87 27.22 2012-02-09 20:50:34.000 040 33352.43 378.62 2313.94 27.22 2012-02-09 20:50:35.000 040 33352.40 378.64 2313.93 27.22 2012-02-09 20:50:36.000 040 33352.48 378.67 2313.93 27.22 2012-02-09 20:50:37.000 040 33352.48 378.65 2313.95 27.22 2012-02-09 20:50:38.000 040 33352.50 378.69 2313.88 27.22 2012-02-09 20:50:39.000 040 33352.45 378.66 2313.95 27.22 2012-02-09 20:50:40.000 040 33352.52 378.66 2313.84 27.22 2012-02-09 20:50:41.000 040 33352.51 378.65 2313.83 27.22 2012-02-09 20:50:42.000 040 33352.52 378.64 2313.98 27.22 2012-02-09 20:50:43.000 040 33352.49 378.66 2313.86 27.22 2012-02-09 20:50:44.000 040 33352.42 378.64 2313.83 27.22 2012-02-09 20:50:45.000 040 33352.51 378.65 2313.83 27.22 2012-02-09 20:50:46.000 040 33352.56 378.67 2313.92 27.22 2012-02-09 20:50:47.000 040 33352.45 378.67 2313.94 27.22 2012-02-09 20:50:48.000 040 33352.49 378.65 2313.79 27.22 2012-02-09 20:50:49.000 040 33352.52 378.68 2313.94 27.22 2012-02-09 20:50:50.000 040 33352.49 378.66 2313.84 27.22 2012-02-09 20:50:51.000 040 33352.42 378.69 2313.89 27.22 2012-02-09 20:50:52.000 040 33352.43 378.68 2313.88 27.22 2012-02-09 20:50:53.000 040 33352.53 378.65 2313.90 27.22 2012-02-09 20:50:54.000 040 33352.51 378.71 2313.89 27.22 2012-02-09 20:50:55.000 040 33352.47 378.67 2313.88 27.22 2012-02-09 20:50:56.000 040 33352.46 378.70 2313.96 27.22 2012-02-09 20:50:57.000 040 33352.52 378.73 2313.89 27.22 2012-02-09 20:50:58.000 040 33352.52 378.74 2313.90 27.22 2012-02-09 20:50:59.000 040 33352.46 378.70 2313.91 27.22 2012-02-09 20:51:00.000 040 33352.47 378.70 2313.76 27.22 2012-02-09 20:51:01.000 040 33352.45 378.70 2313.90 27.22 2012-02-09 20:51:02.000 040 33352.49 378.68 2313.86 27.22 2012-02-09 20:51:03.000 040 33352.46 378.69 2313.95 27.22 2012-02-09 20:51:04.000 040 33352.55 378.71 2313.89 27.22 2012-02-09 20:51:05.000 040 33352.49 378.71 2313.86 27.22 2012-02-09 20:51:06.000 040 33352.49 378.75 2313.87 27.22 2012-02-09 20:51:07.000 040 33352.49 378.72 2313.93 27.22 2012-02-09 20:51:08.000 040 33352.39 378.73 2313.92 27.22 2012-02-09 20:51:09.000 040 33352.48 378.78 2313.89 27.22 2012-02-09 20:51:10.000 040 33352.40 378.74 2313.90 27.22 2012-02-09 20:51:11.000 040 33352.36 378.69 2313.95 27.22 2012-02-09 20:51:12.000 040 33352.48 378.72 2313.93 27.22 2012-02-09 20:51:12.000 040 33352.46 378.73 2313.83 27.22 2012-02-09 20:51:14.000 040 33352.45 378.77 2313.89 27.22 2012-02-09 20:51:15.000 040 33352.42 378.75 2313.90 27.22 2012-02-09 20:51:16.000 040 33352.52 378.77 2313.98 27.22 2012-02-09 20:51:17.000 040 33352.43 378.74 2313.96 27.22 2012-02-09 20:51:18.000 040 33352.43 378.80 2313.86 27.22 2012-02-09 20:51:19.000 040 33352.44 378.75 2313.93 27.22 2012-02-09 20:51:20.000 040 33352.48 378.76 2313.93 27.22 2012-02-09 20:51:21.000 040 33352.42 378.80 2313.95 27.22 2012-02-09 20:51:22.000 040 33352.33 378.76 2313.90 27.22 2012-02-09 20:51:23.000 040 33352.43 378.77 2313.90 27.22 2012-02-09 20:51:24.000 040 33352.45 378.79 2313.97 27.22 2012-02-09 20:51:25.000 040 33352.37 378.72 2313.98 27.22 2012-02-09 20:51:25.000 040 33352.49 378.80 2313.99 27.22 2012-02-09 20:51:27.000 040 33352.43 378.77 2313.96 27.22 2012-02-09 20:51:28.000 040 33352.49 378.75 2313.98 27.22 2012-02-09 20:51:29.000 040 33352.43 378.77 2314.01 27.22 2012-02-09 20:51:30.000 040 33352.43 378.78 2314.01 27.22 2012-02-09 20:51:31.000 040 33352.40 378.78 2313.88 27.22 2012-02-09 20:51:32.000 040 33352.48 378.79 2313.95 27.22 2012-02-09 20:51:33.000 040 33352.54 378.78 2314.01 27.22 2012-02-09 20:51:34.000 040 33352.48 378.81 2313.99 27.22 2012-02-09 20:51:35.000 040 33352.49 378.81 2313.95 27.22 2012-02-09 20:51:36.000 040 33352.42 378.77 2314.00 27.22 2012-02-09 20:51:37.000 040 33352.39 378.85 2313.95 27.22 2012-02-09 20:51:38.000 040 33352.40 378.77 2314.01 27.22 2012-02-09 20:51:39.000 040 33352.45 378.82 2314.01 27.22 2012-02-09 20:51:40.000 040 33352.39 378.79 2314.01 27.22 2012-02-09 20:51:41.000 040 33352.40 378.81 2314.05 27.23 2012-02-09 20:51:42.000 040 33352.43 378.83 2313.99 27.23 2012-02-09 20:51:43.000 040 33352.37 378.79 2314.02 27.23 2012-02-09 20:51:44.000 040 33352.41 378.81 2314.03 27.23 2012-02-09 20:51:45.000 040 33352.30 378.79 2314.01 27.23 2012-02-09 20:51:46.000 040 33352.39 378.83 2314.01 27.23 2012-02-09 20:51:47.000 040 33352.30 378.83 2314.02 27.23 2012-02-09 20:51:48.000 040 33352.36 378.85 2313.94 27.23 2012-02-09 20:51:49.000 040 33352.39 378.86 2313.99 27.23 2012-02-09 20:51:50.000 040 33352.33 378.87 2313.99 27.23 2012-02-09 20:51:51.000 040 33352.34 378.81 2314.05 27.23 2012-02-09 20:51:52.000 040 33352.33 378.83 2313.95 27.23 2012-02-09 20:51:53.000 040 33352.30 378.82 2313.99 27.23 2012-02-09 20:51:54.000 040 33352.27 378.86 2314.02 27.23 2012-02-09 20:51:55.000 040 33352.39 378.84 2313.94 27.23 2012-02-09 20:51:56.000 040 33352.36 378.85 2314.04 27.23 2012-02-09 20:51:57.000 040 33352.35 378.83 2314.03 27.23 2012-02-09 20:51:58.000 040 33352.26 378.86 2314.00 27.23 2012-02-09 20:51:59.000 040 33352.32 378.87 2313.98 27.23 2012-02-09 20:52:00.000 040 33352.28 378.82 2314.08 27.23 2012-02-09 20:52:01.000 040 33352.33 378.85 2314.05 27.23 2012-02-09 20:52:02.000 040 33352.43 378.82 2313.99 27.23 2012-02-09 20:52:03.000 040 33352.36 378.88 2314.09 27.23 2012-02-09 20:52:04.000 040 33352.38 378.84 2314.06 27.23 2012-02-09 20:52:05.000 040 33352.34 378.81 2314.07 27.23 2012-02-09 20:52:06.000 040 33352.37 378.83 2313.96 27.23 2012-02-09 20:52:06.000 040 33352.39 378.84 2314.04 27.23 2012-02-09 20:52:08.000 040 33352.36 378.84 2314.08 27.23 2012-02-09 20:52:09.000 040 33352.36 378.84 2314.10 27.23 2012-02-09 20:52:10.000 040 33352.43 378.81 2314.00 27.23 2012-02-09 20:52:11.000 040 33352.42 378.82 2314.08 27.23 2012-02-09 20:52:12.000 040 33352.50 378.84 2314.08 27.23 2012-02-09 20:52:13.000 040 33352.52 378.81 2314.09 27.23 2012-02-09 20:52:14.000 040 33352.51 378.87 2314.01 27.23 2012-02-09 20:52:15.000 040 33352.49 378.84 2314.12 27.23 2012-02-09 20:52:16.000 040 33352.45 378.86 2313.99 27.23 2012-02-09 20:52:17.000 040 33352.52 378.85 2314.05 27.23 2012-02-09 20:52:18.000 040 33352.48 378.81 2314.05 27.23 2012-02-09 20:52:19.000 040 33352.51 378.81 2314.03 27.23 2012-02-09 20:52:19.000 040 33352.52 378.82 2314.07 27.23 2012-02-09 20:52:21.000 040 33352.46 378.82 2314.04 27.23 2012-02-09 20:52:22.000 040 33352.51 378.83 2313.98 27.23 2012-02-09 20:52:23.000 040 33352.51 378.80 2313.99 27.23 2012-02-09 20:52:24.000 040 33352.64 378.81 2314.02 27.23 2012-02-09 20:52:25.000 040 33352.65 378.83 2313.95 27.23 2012-02-09 20:52:26.000 040 33352.59 378.78 2313.98 27.23 2012-02-09 20:52:27.000 040 33352.62 378.82 2314.10 27.23 2012-02-09 20:52:28.000 040 33352.66 378.85 2313.95 27.23 2012-02-09 20:52:29.000 040 33352.61 378.85 2313.95 27.23 2012-02-09 20:52:30.000 040 33352.74 378.80 2313.92 27.23 2012-02-09 20:52:31.000 040 33352.66 378.81 2313.96 27.23 2012-02-09 20:52:32.000 040 33352.77 378.81 2314.00 27.23 2012-02-09 20:52:33.000 040 33352.76 378.82 2314.01 27.23 2012-02-09 20:52:34.000 040 33352.74 378.79 2313.98 27.23 2012-02-09 20:52:35.000 040 33352.72 378.80 2313.96 27.23 2012-02-09 20:52:36.000 040 33352.75 378.78 2314.05 27.23 2012-02-09 20:52:37.000 040 33352.80 378.81 2314.01 27.23 2012-02-09 20:52:38.000 040 33352.88 378.81 2313.96 27.23 2012-02-09 20:52:39.000 040 33352.83 378.79 2313.98 27.23 2012-02-09 20:52:40.000 040 33352.89 378.80 2313.98 27.23 2012-02-09 20:52:41.000 040 33352.87 378.78 2313.98 27.23 2012-02-09 20:52:42.000 040 33352.90 378.73 2314.04 27.23 2012-02-09 20:52:43.000 040 33352.94 378.76 2314.01 27.23 2012-02-09 20:52:44.000 040 33352.98 378.78 2313.99 27.23 2012-02-09 20:52:45.000 040 33352.82 378.77 2313.99 27.23 2012-02-09 20:52:46.000 040 33353.05 378.82 2313.99 27.23 2012-02-09 20:52:47.000 040 33353.00 378.79 2313.90 27.23 2012-02-09 20:52:48.000 040 33353.02 378.77 2313.95 27.23 2012-02-09 20:52:49.000 040 33353.06 378.77 2313.99 27.23 2012-02-09 20:52:50.000 040 33353.08 378.78 2313.92 27.23 2012-02-09 20:52:51.000 040 33353.03 378.74 2313.96 27.23 2012-02-09 20:52:52.000 040 33353.14 378.80 2313.96 27.23 2012-02-09 20:52:53.000 040 33353.14 378.78 2313.98 27.23 2012-02-09 20:52:54.000 040 33353.16 378.78 2314.01 27.23 2012-02-09 20:52:55.000 040 33353.15 378.78 2313.93 27.23 2012-02-09 20:52:56.000 040 33353.17 378.78 2313.95 27.23 2012-02-09 20:52:57.000 040 33353.20 378.79 2313.95 27.23 2012-02-09 20:52:58.000 040 33353.21 378.79 2313.91 27.23 2012-02-09 20:52:59.000 040 33353.13 378.78 2313.86 27.23 2012-02-09 20:53:00.000 040 33353.29 378.79 2313.93 27.23 2012-02-09 20:53:00.000 040 33353.23 378.80 2313.84 27.23 2012-02-09 20:53:02.000 040 33353.22 378.79 2313.89 27.23 2012-02-09 20:53:03.000 040 33353.24 378.73 2313.88 27.23 2012-02-09 20:53:04.000 040 33353.34 378.75 2313.83 27.23 2012-02-09 20:53:05.000 040 33353.26 378.76 2313.81 27.23 2012-02-09 20:53:06.000 040 33353.26 378.74 2313.88 27.23 2012-02-09 20:53:07.000 040 33353.42 378.78 2313.84 27.23 2012-02-09 20:53:08.000 040 33353.30 378.71 2313.84 27.23 2012-02-09 20:53:09.000 040 33353.29 378.79 2313.80 27.23 2012-02-09 20:53:10.000 040 33353.45 378.79 2313.83 27.23 2012-02-09 20:53:11.000 040 33353.42 378.79 2313.77 27.23 2012-02-09 20:53:12.000 040 33353.44 378.73 2313.82 27.23 2012-02-09 20:53:13.000 040 33353.45 378.73 2313.95 27.23 2012-02-09 20:53:13.000 040 33353.41 378.78 2313.82 27.23 2012-02-09 20:53:15.000 040 33353.52 378.78 2313.89 27.23 2012-02-09 20:53:16.000 040 33353.49 378.77 2313.89 27.23 2012-02-09 20:53:17.000 040 33353.46 378.72 2313.86 27.23 2012-02-09 20:53:18.000 040 33353.48 378.78 2313.83 27.23 2012-02-09 20:53:19.000 040 33353.48 378.77 2313.80 27.23 2012-02-09 20:53:20.000 040 33353.49 378.73 2313.84 27.23 2012-02-09 20:53:21.000 040 33353.51 378.81 2313.92 27.23 2012-02-09 20:53:22.000 040 33353.49 378.77 2313.85 27.23 2012-02-09 20:53:23.000 040 33353.39 378.74 2313.87 27.23 2012-02-09 20:53:24.000 040 33353.51 378.81 2313.82 27.23 2012-02-09 20:53:25.000 040 33353.50 378.79 2313.83 27.23 2012-02-09 20:53:26.000 040 33353.57 378.81 2313.80 27.23 2012-02-09 20:53:27.000 040 33353.55 378.77 2313.86 27.23 2012-02-09 20:53:28.000 040 33353.44 378.84 2313.82 27.23 2012-02-09 20:53:29.000 040 33353.55 378.80 2313.82 27.23 2012-02-09 20:53:30.000 040 33353.55 378.83 2313.87 27.23 2012-02-09 20:53:31.000 040 33353.41 378.82 2313.79 27.23 2012-02-09 20:53:32.000 040 33353.50 378.86 2313.78 27.23 2012-02-09 20:53:33.000 040 33353.52 378.87 2313.87 27.23 2012-02-09 20:53:34.000 040 33353.56 378.80 2313.80 27.23 2012-02-09 20:53:35.000 040 33353.55 378.81 2313.86 27.23 2012-02-09 20:53:36.000 040 33353.53 378.86 2313.85 27.23 2012-02-09 20:53:37.000 040 33353.59 378.83 2313.87 27.23 2012-02-09 20:53:38.000 040 33353.56 378.89 2313.83 27.23 2012-02-09 20:53:39.000 040 33353.64 378.88 2313.84 27.23 2012-02-09 20:53:40.000 040 33353.48 378.89 2313.84 27.23 2012-02-09 20:53:41.000 040 33353.58 378.84 2313.77 27.23 2012-02-09 20:53:42.000 040 33353.56 378.89 2313.87 27.23 2012-02-09 20:53:43.000 040 33353.46 378.84 2313.85 27.23 2012-02-09 20:53:44.000 040 33353.45 378.87 2313.91 27.23 2012-02-09 20:53:45.000 040 33353.42 378.87 2313.85 27.23 2012-02-09 20:53:46.000 040 33353.60 378.89 2313.88 27.23 2012-02-09 20:53:47.000 040 33353.46 378.84 2313.90 27.23 2012-02-09 20:53:48.000 040 33353.51 378.89 2313.86 27.23 2012-02-09 20:53:49.000 040 33353.45 378.87 2313.78 27.23 2012-02-09 20:53:50.000 040 33353.46 378.93 2313.85 27.23 2012-02-09 20:53:51.000 040 33353.45 378.93 2313.85 27.23 2012-02-09 20:53:52.000 040 33353.46 378.89 2313.80 27.23 2012-02-09 20:53:53.000 040 33353.43 378.93 2313.80 27.23 2012-02-09 20:53:54.000 040 33353.39 378.88 2313.88 27.23 2012-02-09 20:53:54.000 040 33353.42 378.95 2313.82 27.23 2012-02-09 20:53:56.000 040 33353.33 378.93 2313.89 27.23 2012-02-09 20:53:57.000 040 33353.46 378.94 2313.92 27.23 2012-02-09 20:53:58.000 040 33353.44 378.94 2313.96 27.23 2012-02-09 20:53:59.000 040 33353.45 378.99 2314.00 27.23 2012-02-09 20:54:00.000 040 33353.36 378.93 2313.89 27.23 2012-02-09 20:54:01.000 040 33353.43 378.91 2313.92 27.23 2012-02-09 20:54:02.000 040 33353.51 378.94 2313.82 27.23 2012-02-09 20:54:03.000 040 33353.29 378.93 2313.96 27.23 2012-02-09 20:54:04.000 040 33353.41 378.93 2313.82 27.23 2012-02-09 20:54:05.000 040 33353.36 378.92 2313.86 27.23 2012-02-09 20:54:06.000 040 33353.35 378.99 2313.97 27.23 2012-02-09 20:54:07.000 040 33353.35 378.97 2313.95 27.23 2012-02-09 20:54:07.000 040 33353.41 378.93 2313.95 27.23 2012-02-09 20:54:09.000 040 33353.35 379.00 2313.93 27.23 2012-02-09 20:54:10.000 040 33353.32 379.01 2313.98 27.23 2012-02-09 20:54:11.000 040 33353.35 378.99 2313.98 27.23 2012-02-09 20:54:12.000 040 33353.36 378.96 2313.89 27.23 2012-02-09 20:54:13.000 040 33353.36 379.02 2313.92 27.23 2012-02-09 20:54:14.000 040 33353.29 379.00 2314.02 27.23 2012-02-09 20:54:15.000 040 33353.32 379.00 2314.04 27.23 2012-02-09 20:54:16.000 040 33353.32 379.04 2314.07 27.23 2012-02-09 20:54:17.000 040 33353.33 379.04 2314.07 27.23 2012-02-09 20:54:18.000 040 33353.23 379.06 2314.02 27.23 2012-02-09 20:54:19.000 040 33353.36 379.00 2314.09 27.23 2012-02-09 20:54:20.000 040 33353.36 379.03 2314.03 27.23 2012-02-09 20:54:21.000 040 33353.23 379.01 2314.09 27.23 2012-02-09 20:54:22.000 040 33353.26 379.03 2314.02 27.23 2012-02-09 20:54:23.000 040 33353.12 379.00 2314.04 27.23 2012-02-09 20:54:24.000 040 33353.30 379.08 2314.11 27.23 2012-02-09 20:54:25.000 040 33353.28 379.05 2314.07 27.23 2012-02-09 20:54:26.000 040 33353.22 379.04 2314.03 27.23 2012-02-09 20:54:27.000 040 33353.25 379.05 2314.04 27.23 2012-02-09 20:54:28.000 040 33353.21 379.12 2314.08 27.23 2012-02-09 20:54:29.000 040 33353.18 379.09 2314.02 27.23 2012-02-09 20:54:30.000 040 33353.15 379.06 2314.12 27.23 2012-02-09 20:54:31.000 040 33353.20 379.10 2314.11 27.23 2012-02-09 20:54:32.000 040 33353.17 379.08 2314.18 27.23 2012-02-09 20:54:33.000 040 33353.12 379.06 2314.12 27.23 2012-02-09 20:54:34.000 040 33353.10 379.05 2314.17 27.23 2012-02-09 20:54:35.000 040 33353.04 379.06 2314.07 27.23 2012-02-09 20:54:36.000 040 33353.07 379.09 2314.16 27.23 2012-02-09 20:54:37.000 040 33353.00 379.08 2314.17 27.23 2012-02-09 20:54:38.000 040 33353.12 379.09 2313.98 27.23 2012-02-09 20:54:39.000 040 33353.10 379.10 2314.11 27.23 2012-02-09 20:54:40.000 040 33353.01 379.08 2314.16 27.23 2012-02-09 20:54:41.000 040 33353.01 379.05 2314.13 27.23 2012-02-09 20:54:42.000 040 33353.07 379.05 2314.08 27.23 2012-02-09 20:54:43.000 040 33353.05 379.09 2314.14 27.23 2012-02-09 20:54:44.000 040 33353.01 379.05 2314.18 27.23 2012-02-09 20:54:45.000 040 33353.10 379.10 2314.22 27.23 2012-02-09 20:54:46.000 040 33352.95 379.05 2314.15 27.23 2012-02-09 20:54:47.000 040 33352.96 379.04 2314.14 27.23 2012-02-09 20:54:48.000 040 33353.04 379.06 2314.24 27.23 2012-02-09 20:54:48.000 040 33353.02 379.07 2314.16 27.23 2012-02-09 20:54:50.000 040 33353.05 379.07 2314.18 27.23 2012-02-09 20:54:51.000 040 33353.06 379.05 2314.24 27.23 2012-02-09 20:54:52.000 040 33352.99 379.06 2314.24 27.23 2012-02-09 20:54:53.000 040 33352.89 379.05 2314.21 27.23 2012-02-09 20:54:54.000 040 33353.05 379.08 2314.23 27.23 2012-02-09 20:54:55.000 040 33353.05 379.08 2314.17 27.23 2012-02-09 20:54:56.000 040 33353.05 379.06 2314.23 27.23 2012-02-09 20:54:57.000 040 33353.02 379.07 2314.14 27.23 2012-02-09 20:54:58.000 040 33353.05 379.05 2314.27 27.23 2012-02-09 20:54:59.000 040 33353.02 379.07 2314.23 27.23 2012-02-09 20:55:00.000 040 33353.03 379.06 2314.18 27.23 2012-02-09 20:55:01.000 040 33353.05 379.07 2314.22 27.23 2012-02-09 20:55:01.000 040 33353.02 379.06 2314.21 27.23 2012-02-09 20:55:03.000 040 33352.94 379.11 2314.36 27.23 2012-02-09 20:55:04.000 040 33353.14 379.06 2314.24 27.23 2012-02-09 20:55:05.000 040 33353.02 379.06 2314.23 27.23 2012-02-09 20:55:06.000 040 33353.08 379.03 2314.26 27.23 2012-02-09 20:55:07.000 040 33353.03 379.09 2314.21 27.23 2012-02-09 20:55:08.000 040 33352.98 379.08 2314.18 27.23 2012-02-09 20:55:09.000 040 33353.14 379.05 2314.30 27.23 2012-02-09 20:55:10.000 040 33353.05 379.13 2314.22 27.23 2012-02-09 20:55:11.000 040 33353.02 379.10 2314.27 27.23 2012-02-09 20:55:12.000 040 33353.06 379.09 2314.26 27.23 2012-02-09 20:55:13.000 040 33353.02 379.05 2314.23 27.23 2012-02-09 20:55:14.000 040 33352.99 379.05 2314.20 27.23 2012-02-09 20:55:15.000 040 33353.05 379.06 2314.24 27.23 2012-02-09 20:55:16.000 040 33353.06 379.00 2314.23 27.23 2012-02-09 20:55:17.000 040 33353.04 379.04 2314.23 27.23 2012-02-09 20:55:18.000 040 33353.11 379.06 2314.23 27.23 2012-02-09 20:55:19.000 040 33352.97 379.06 2314.29 27.23 2012-02-09 20:55:20.000 040 33352.99 379.12 2314.15 27.23 2012-02-09 20:55:21.000 040 33353.01 379.04 2314.22 27.23 2012-02-09 20:55:22.000 040 33353.04 379.05 2314.21 27.23 2012-02-09 20:55:23.000 040 33352.99 379.05 2314.18 27.23 2012-02-09 20:55:24.000 040 33353.01 379.03 2314.21 27.23 2012-02-09 20:55:25.000 040 33353.04 379.07 2314.20 27.23 2012-02-09 20:55:26.000 040 33353.04 379.07 2314.30 27.23 2012-02-09 20:55:27.000 040 33353.03 379.12 2314.22 27.23 2012-02-09 20:55:28.000 040 33352.86 379.12 2314.21 27.23 2012-02-09 20:55:29.000 040 33352.90 379.07 2314.16 27.23 2012-02-09 20:55:30.000 040 33352.95 379.09 2314.21 27.23 2012-02-09 20:55:31.000 040 33353.01 379.12 2314.33 27.23 2012-02-09 20:55:32.000 040 33352.94 379.09 2314.31 27.23 2012-02-09 20:55:33.000 040 33352.99 379.10 2314.24 27.23 2012-02-09 20:55:34.000 040 33353.15 379.04 2314.29 27.23 2012-02-09 20:55:35.000 040 33353.02 379.07 2314.28 27.23 2012-02-09 20:55:36.000 040 33353.04 379.08 2314.29 27.23 2012-02-09 20:55:37.000 040 33353.03 379.11 2314.29 27.23 2012-02-09 20:55:38.000 040 33353.07 379.09 2314.26 27.23 2012-02-09 20:55:39.000 040 33353.01 379.08 2314.22 27.23 2012-02-09 20:55:40.000 040 33352.96 379.10 2314.29 27.23 2012-02-09 20:55:41.000 040 33353.02 379.11 2314.30 27.23 2012-02-09 20:55:42.000 040 33353.07 379.06 2314.20 27.23 2012-02-09 20:55:42.000 040 33353.08 379.05 2314.23 27.23 2012-02-09 20:55:44.000 040 33353.12 379.02 2314.23 27.23 2012-02-09 20:55:45.000 040 33352.95 379.10 2314.34 27.23 2012-02-09 20:55:46.000 040 33353.11 379.06 2314.23 27.23 2012-02-09 20:55:47.000 040 33353.00 379.04 2314.24 27.23 2012-02-09 20:55:48.000 040 33353.05 379.09 2314.32 27.23 2012-02-09 20:55:49.000 040 33353.04 379.10 2314.24 27.23 2012-02-09 20:55:50.000 040 33353.10 379.09 2314.29 27.23 2012-02-09 20:55:51.000 040 33353.02 379.12 2314.27 27.23 2012-02-09 20:55:52.000 040 33353.09 379.07 2314.23 27.23 2012-02-09 20:55:53.000 040 33353.01 379.11 2314.22 27.23 2012-02-09 20:55:54.000 040 33353.18 379.13 2314.23 27.23 2012-02-09 20:55:55.000 040 33353.05 379.14 2314.27 27.23 2012-02-09 20:55:55.000 040 33353.03 379.05 2314.23 27.23 2012-02-09 20:55:57.000 040 33353.17 379.07 2314.17 27.23 2012-02-09 20:55:58.000 040 33353.06 379.10 2314.27 27.23 2012-02-09 20:55:59.000 040 33353.02 379.09 2314.26 27.23 2012-02-09 20:56:00.000 040 33353.03 379.13 2314.27 27.23 2012-02-09 20:56:01.000 040 33352.96 379.12 2314.32 27.23 2012-02-09 20:56:02.000 040 33352.97 379.07 2314.21 27.23 2012-02-09 20:56:03.000 040 33352.99 379.10 2314.23 27.23 2012-02-09 20:56:04.000 040 33353.06 379.08 2314.25 27.23 2012-02-09 20:56:05.000 040 33352.99 379.08 2314.20 27.23 2012-02-09 20:56:06.000 040 33352.90 379.10 2314.27 27.23 2012-02-09 20:56:07.000 040 33352.99 379.11 2314.29 27.23 2012-02-09 20:56:08.000 040 33352.98 379.07 2314.10 27.23 2012-02-09 20:56:09.000 040 33353.01 379.12 2314.25 27.23 2012-02-09 20:56:10.000 040 33353.01 379.12 2314.26 27.23 2012-02-09 20:56:11.000 040 33353.01 379.14 2314.27 27.23 2012-02-09 20:56:12.000 040 33353.02 379.12 2314.19 27.23 2012-02-09 20:56:13.000 040 33352.96 379.14 2314.17 27.23 2012-02-09 20:56:14.000 040 33352.93 379.10 2314.13 27.23 2012-02-09 20:56:15.000 040 33353.00 379.16 2314.23 27.23 2012-02-09 20:56:16.000 040 33352.93 379.12 2314.24 27.23 2012-02-09 20:56:17.000 040 33352.92 379.12 2314.23 27.23 2012-02-09 20:56:18.000 040 33352.95 379.14 2314.18 27.23 2012-02-09 20:56:19.000 040 33353.00 379.17 2314.20 27.23 2012-02-09 20:56:20.000 040 33352.92 379.16 2314.26 27.23 2012-02-09 20:56:21.000 040 33353.05 379.15 2314.31 27.23 2012-02-09 20:56:22.000 040 33352.73 379.14 2314.23 27.23 2012-02-09 20:56:23.000 040 33352.88 379.14 2314.14 27.23 2012-02-09 20:56:24.000 040 33352.90 379.16 2314.25 27.23 2012-02-09 20:56:25.000 040 33352.99 379.21 2314.26 27.23 2012-02-09 20:56:26.000 040 33352.88 379.20 2314.23 27.23 2012-02-09 20:56:27.000 040 33352.98 379.16 2314.23 27.23 2012-02-09 20:56:28.000 040 33352.94 379.20 2314.23 27.23 2012-02-09 20:56:29.000 040 33352.88 379.18 2314.23 27.23 2012-02-09 20:56:30.000 040 33352.85 379.18 2314.29 27.23 2012-02-09 20:56:31.000 040 33352.94 379.17 2314.15 27.23 2012-02-09 20:56:32.000 040 33352.94 379.18 2314.36 27.23 2012-02-09 20:56:33.000 040 33352.83 379.20 2314.32 27.23 2012-02-09 20:56:34.000 040 33352.87 379.20 2314.24 27.23 2012-02-09 20:56:35.000 040 33352.83 379.15 2314.24 27.23 2012-02-09 20:56:36.000 040 33352.86 379.22 2314.38 27.23 2012-02-09 20:56:36.000 040 33352.84 379.24 2314.30 27.23 2012-02-09 20:56:38.000 040 33352.76 379.21 2314.27 27.23 2012-02-09 20:56:39.000 040 33352.86 379.24 2314.38 27.23 2012-02-09 20:56:40.000 040 33352.80 379.24 2314.23 27.23 2012-02-09 20:56:41.000 040 33352.77 379.23 2314.34 27.23 2012-02-09 20:56:42.000 040 33352.83 379.22 2314.33 27.23 2012-02-09 20:56:43.000 040 33352.79 379.22 2314.27 27.23 2012-02-09 20:56:44.000 040 33352.83 379.26 2314.42 27.23 2012-02-09 20:56:45.000 040 33352.83 379.22 2314.30 27.23 2012-02-09 20:56:46.000 040 33352.89 379.21 2314.35 27.23 2012-02-09 20:56:47.000 040 33352.82 379.16 2314.36 27.23 2012-02-09 20:56:48.000 040 33352.78 379.26 2314.32 27.23 2012-02-09 20:56:49.000 040 33352.85 379.23 2314.36 27.23 2012-02-09 20:56:49.000 040 33352.73 379.19 2314.34 27.23 2012-02-09 20:56:51.000 040 33352.74 379.24 2314.39 27.23 2012-02-09 20:56:52.000 040 33352.82 379.25 2314.32 27.23 2012-02-09 20:56:53.000 040 33352.70 379.24 2314.33 27.23 2012-02-09 20:56:54.000 040 33352.76 379.27 2314.29 27.23 2012-02-09 20:56:55.000 040 33352.73 379.30 2314.34 27.23 2012-02-09 20:56:56.000 040 33352.70 379.22 2314.33 27.23 2012-02-09 20:56:57.000 040 33352.73 379.26 2314.38 27.23 2012-02-09 20:56:58.000 040 33352.76 379.25 2314.36 27.23 2012-02-09 20:56:59.000 040 33352.76 379.24 2314.31 27.23 2012-02-09 20:57:00.000 040 33352.75 379.26 2314.34 27.23 2012-02-09 20:57:01.000 040 33352.74 379.26 2314.35 27.23 2012-02-09 20:57:02.000 040 33352.68 379.28 2314.31 27.23 2012-02-09 20:57:03.000 040 33352.83 379.28 2314.48 27.23 2012-02-09 20:57:04.000 040 33352.76 379.29 2314.32 27.23 2012-02-09 20:57:05.000 040 33352.76 379.29 2314.27 27.23 2012-02-09 20:57:06.000 040 33352.74 379.26 2314.24 27.23 2012-02-09 20:57:07.000 040 33352.73 379.26 2314.39 27.23 2012-02-09 20:57:08.000 040 33352.69 379.29 2314.34 27.23 2012-02-09 20:57:09.000 040 33352.80 379.28 2314.36 27.23 2012-02-09 20:57:10.000 040 33352.75 379.28 2314.34 27.23 2012-02-09 20:57:11.000 040 33352.77 379.29 2314.32 27.23 2012-02-09 20:57:12.000 040 33352.76 379.26 2314.32 27.23 2012-02-09 20:57:13.000 040 33352.71 379.26 2314.32 27.23 2012-02-09 20:57:14.000 040 33352.80 379.29 2314.31 27.23 2012-02-09 20:57:15.000 040 33352.77 379.28 2314.39 27.23 2012-02-09 20:57:16.000 040 33352.82 379.25 2314.27 27.23 2012-02-09 20:57:17.000 040 33352.79 379.24 2314.41 27.23 2012-02-09 20:57:18.000 040 33352.77 379.25 2314.45 27.23 2012-02-09 20:57:19.000 040 33352.77 379.24 2314.35 27.23 2012-02-09 20:57:20.000 040 33352.86 379.26 2314.41 27.23 2012-02-09 20:57:21.000 040 33352.83 379.27 2314.36 27.23 2012-02-09 20:57:22.000 040 33352.92 379.30 2314.39 27.23 2012-02-09 20:57:23.000 040 33352.79 379.26 2314.41 27.23 2012-02-09 20:57:24.000 040 33352.83 379.25 2314.43 27.23 2012-02-09 20:57:25.000 040 33352.83 379.28 2314.32 27.23 2012-02-09 20:57:26.000 040 33352.86 379.25 2314.37 27.23 2012-02-09 20:57:27.000 040 33352.83 379.24 2314.39 27.23 2012-02-09 20:57:28.000 040 33352.77 379.24 2314.35 27.23 2012-02-09 20:57:29.000 040 33352.81 379.26 2314.31 27.23 2012-02-09 20:57:30.000 040 33352.78 379.25 2314.36 27.23 2012-02-09 20:57:30.000 040 33352.83 379.26 2314.27 27.23 2012-02-09 20:57:32.000 040 33352.85 379.23 2314.30 27.23 2012-02-09 20:57:33.000 040 33352.82 379.29 2314.29 27.23 2012-02-09 20:57:34.000 040 33352.83 379.29 2314.39 27.23 2012-02-09 20:57:35.000 040 33352.98 379.29 2314.27 27.23 2012-02-09 20:57:36.000 040 33352.87 379.29 2314.30 27.23 2012-02-09 20:57:37.000 040 33352.88 379.31 2314.38 27.23 2012-02-09 20:57:38.000 040 33352.92 379.31 2314.32 27.23 2012-02-09 20:57:39.000 040 33352.96 379.29 2314.22 27.23 2012-02-09 20:57:40.000 040 33352.86 379.27 2314.34 27.23 2012-02-09 20:57:41.000 040 33352.85 379.28 2314.36 27.23 2012-02-09 20:57:42.000 040 33352.92 379.29 2314.33 27.23 2012-02-09 20:57:43.000 040 33352.91 379.29 2314.37 27.23 2012-02-09 20:57:43.000 040 33352.96 379.33 2314.34 27.23 2012-02-09 20:57:45.000 040 33352.82 379.32 2314.31 27.23 2012-02-09 20:57:46.000 040 33352.90 379.28 2314.33 27.23 2012-02-09 20:57:47.000 040 33352.91 379.35 2314.36 27.23 2012-02-09 20:57:48.000 040 33352.83 379.37 2314.32 27.23 2012-02-09 20:57:49.000 040 33352.95 379.31 2314.27 27.23 2012-02-09 20:57:50.000 040 33352.92 379.34 2314.38 27.23 2012-02-09 20:57:51.000 040 33352.92 379.33 2314.32 27.23 2012-02-09 20:57:52.000 040 33352.98 379.34 2314.32 27.23 2012-02-09 20:57:53.000 040 33352.91 379.33 2314.32 27.23 2012-02-09 20:57:54.000 040 33352.91 379.32 2314.30 27.23 2012-02-09 20:57:55.000 040 33352.95 379.36 2314.26 27.23 2012-02-09 20:57:56.000 040 33353.01 379.36 2314.35 27.23 2012-02-09 20:57:57.000 040 33352.96 379.30 2314.32 27.23 2012-02-09 20:57:58.000 040 33352.94 379.31 2314.39 27.23 2012-02-09 20:57:59.000 040 33352.98 379.36 2314.27 27.23 2012-02-09 20:58:00.000 040 33352.90 379.35 2314.36 27.23 2012-02-09 20:58:01.000 040 33353.00 379.36 2314.30 27.23 2012-02-09 20:58:02.000 040 33352.93 379.38 2314.35 27.23 2012-02-09 20:58:03.000 040 33352.93 379.37 2314.32 27.23 2012-02-09 20:58:04.000 040 33352.93 379.37 2314.37 27.23 2012-02-09 20:58:05.000 040 33353.07 379.38 2314.28 27.23 2012-02-09 20:58:06.000 040 33352.98 379.33 2314.21 27.23 2012-02-09 20:58:07.000 040 33353.04 379.40 2314.27 27.23 2012-02-09 20:58:08.000 040 33352.98 379.37 2314.40 27.23 2012-02-09 20:58:09.000 040 33352.98 379.42 2314.27 27.23 2012-02-09 20:58:10.000 040 33352.96 379.34 2314.30 27.23 2012-02-09 20:58:11.000 040 33353.06 379.38 2314.32 27.23 2012-02-09 20:58:12.000 040 33352.99 379.36 2314.30 27.23 2012-02-09 20:58:13.000 040 33352.99 379.41 2314.24 27.23 2012-02-09 20:58:14.000 040 33353.04 379.40 2314.30 27.23 2012-02-09 20:58:15.000 040 33353.08 379.38 2314.27 27.23 2012-02-09 20:58:16.000 040 33353.03 379.36 2314.34 27.23 2012-02-09 20:58:17.000 040 33353.10 379.40 2314.30 27.23 2012-02-09 20:58:18.000 040 33353.04 379.42 2314.30 27.23 2012-02-09 20:58:19.000 040 33353.14 379.36 2314.29 27.23 2012-02-09 20:58:20.000 040 33353.08 379.42 2314.41 27.23 2012-02-09 20:58:21.000 040 33353.16 379.40 2314.36 27.23 2012-02-09 20:58:22.000 040 33353.07 379.44 2314.34 27.23 2012-02-09 20:58:23.000 040 33353.20 379.39 2314.30 27.23 2012-02-09 20:58:24.000 040 33353.07 379.38 2314.33 27.23 2012-02-09 20:58:24.000 040 33353.06 379.36 2314.31 27.23 2012-02-09 20:58:26.000 040 33352.98 379.45 2314.24 27.23 2012-02-09 20:58:27.000 040 33353.10 379.43 2314.33 27.23 2012-02-09 20:58:28.000 040 33353.11 379.46 2314.29 27.23 2012-02-09 20:58:29.000 040 33353.04 379.43 2314.38 27.23 2012-02-09 20:58:30.000 040 33353.14 379.41 2314.32 27.23 2012-02-09 20:58:31.000 040 33353.08 379.43 2314.29 27.23 2012-02-09 20:58:32.000 040 33353.05 379.44 2314.23 27.23 2012-02-09 20:58:33.000 040 33353.02 379.46 2314.30 27.23 2012-02-09 20:58:34.000 040 33353.14 379.45 2314.32 27.23 2012-02-09 20:58:35.000 040 33353.05 379.45 2314.26 27.23 2012-02-09 20:58:36.000 040 33353.04 379.41 2314.23 27.23 2012-02-09 20:58:37.000 040 33353.13 379.43 2314.34 27.23 2012-02-09 20:58:37.000 040 33353.08 379.43 2314.32 27.23 2012-02-09 20:58:39.000 040 33353.14 379.45 2314.26 27.23 2012-02-09 20:58:40.000 040 33353.06 379.49 2314.34 27.23 2012-02-09 20:58:41.000 040 33353.10 379.46 2314.35 27.23 2012-02-09 20:58:42.000 040 33353.10 379.47 2314.30 27.23 2012-02-09 20:58:43.000 040 33353.06 379.46 2314.29 27.23 2012-02-09 20:58:44.000 040 33353.10 379.48 2314.36 27.23 2012-02-09 20:58:45.000 040 33353.10 379.47 2314.24 27.23 2012-02-09 20:58:46.000 040 33353.11 379.46 2314.29 27.23 2012-02-09 20:58:47.000 040 33353.12 379.48 2314.39 27.23 2012-02-09 20:58:48.000 040 33353.05 379.46 2314.34 27.23 2012-02-09 20:58:49.000 040 33353.14 379.49 2314.29 27.23 2012-02-09 20:58:50.000 040 33353.08 379.49 2314.27 27.23 2012-02-09 20:58:51.000 040 33353.07 379.48 2314.30 27.23 2012-02-09 20:58:52.000 040 33353.23 379.49 2314.24 27.24 2012-02-09 20:58:53.000 040 33353.20 379.52 2314.26 27.23 2012-02-09 20:58:54.000 040 33353.11 379.48 2314.23 27.24 2012-02-09 20:58:55.000 040 33353.12 379.47 2314.31 27.23 2012-02-09 20:58:56.000 040 33353.15 379.47 2314.26 27.23 2012-02-09 20:58:57.000 040 33353.11 379.51 2314.36 27.24 2012-02-09 20:58:58.000 040 33353.20 379.55 2314.28 27.23 2012-02-09 20:58:59.000 040 33353.17 379.46 2314.30 27.23 2012-02-09 20:59:00.000 040 33353.15 379.51 2314.27 27.24 2012-02-09 20:59:01.000 040 33353.16 379.58 2314.26 27.23 2012-02-09 20:59:02.000 040 33353.17 379.55 2314.24 27.23 2012-02-09 20:59:03.000 040 33353.14 379.55 2314.33 27.24 2012-02-09 20:59:04.000 040 33353.17 379.55 2314.30 27.23 2012-02-09 20:59:05.000 040 33353.19 379.55 2314.32 27.23 2012-02-09 20:59:06.000 040 33353.19 379.52 2314.29 27.23 2012-02-09 20:59:07.000 040 33353.15 379.57 2314.33 27.23 2012-02-09 20:59:08.000 040 33353.14 379.55 2314.29 27.23 2012-02-09 20:59:09.000 040 33353.18 379.56 2314.29 27.23 2012-02-09 20:59:10.000 040 33353.09 379.58 2314.29 27.23 2012-02-09 20:59:11.000 040 33353.15 379.55 2314.27 27.23 2012-02-09 20:59:12.000 040 33353.19 379.55 2314.24 27.23 2012-02-09 20:59:13.000 040 33353.13 379.57 2314.36 27.23 2012-02-09 20:59:14.000 040 33353.18 379.54 2314.31 27.23 2012-02-09 20:59:15.000 040 33353.18 379.58 2314.29 27.23 2012-02-09 20:59:16.000 040 33353.08 379.59 2314.29 27.23 2012-02-09 20:59:17.000 040 33353.25 379.57 2314.17 27.23 2012-02-09 20:59:18.000 040 33353.19 379.60 2314.23 27.23 2012-02-09 20:59:18.000 040 33353.23 379.55 2314.33 27.23 2012-02-09 20:59:20.000 040 33353.15 379.56 2314.29 27.23 2012-02-09 20:59:21.000 040 33353.12 379.60 2314.29 27.24 2012-02-09 20:59:22.000 040 33353.20 379.56 2314.34 27.24 2012-02-09 20:59:23.000 040 33353.04 379.59 2314.29 27.24 2012-02-09 20:59:24.000 040 33353.11 379.59 2314.31 27.23 2012-02-09 20:59:25.000 040 33353.11 379.54 2314.33 27.24 2012-02-09 20:59:26.000 040 33353.17 379.58 2314.29 27.24 2012-02-09 20:59:27.000 040 33353.15 379.62 2314.29 27.24 2012-02-09 20:59:28.000 040 33353.15 379.65 2314.33 27.24 2012-02-09 20:59:29.000 040 33353.16 379.55 2314.28 27.24 2012-02-09 20:59:30.000 040 33353.13 379.57 2314.32 27.24 2012-02-09 20:59:31.000 040 33353.20 379.61 2314.27 27.24 2012-02-09 20:59:31.000 040 33353.20 379.61 2314.30 27.24 2012-02-09 20:59:33.000 040 33353.14 379.60 2314.39 27.24 2012-02-09 20:59:34.000 040 33353.25 379.60 2314.38 27.24 2012-02-09 20:59:35.000 040 33353.23 379.57 2314.26 27.24 2012-02-09 20:59:36.000 040 33353.20 379.60 2314.32 27.24 2012-02-09 20:59:37.000 040 33353.26 379.62 2314.37 27.24 2012-02-09 20:59:38.000 040 33353.17 379.58 2314.34 27.24 2012-02-09 20:59:39.000 040 33353.26 379.59 2314.26 27.24 2012-02-09 20:59:40.000 040 33353.16 379.60 2314.39 27.24 2012-02-09 20:59:41.000 040 33353.32 379.62 2314.36 27.24 2012-02-09 20:59:42.000 040 33353.26 379.62 2314.21 27.24 2012-02-09 20:59:43.000 040 33353.22 379.62 2314.36 27.24 2012-02-09 20:59:44.000 040 33353.27 379.63 2314.44 27.24 2012-02-09 20:59:45.000 040 33353.36 379.60 2314.21 27.24 2012-02-09 20:59:46.000 040 33353.25 379.58 2314.36 27.24 2012-02-09 20:59:47.000 040 33353.23 379.61 2314.38 27.24 2012-02-09 20:59:48.000 040 33353.29 379.62 2314.32 27.24 2012-02-09 20:59:49.000 040 33353.28 379.58 2314.39 27.24 2012-02-09 20:59:50.000 040 33353.29 379.60 2314.29 27.24 2012-02-09 20:59:51.000 040 33353.29 379.61 2314.33 27.24 2012-02-09 20:59:52.000 040 33353.17 379.65 2314.29 27.24 2012-02-09 20:59:53.000 040 33353.20 379.61 2314.33 27.24 2012-02-09 20:59:54.000 040 33353.24 379.63 2314.28 27.24 2012-02-09 20:59:55.000 040 33353.23 379.61 2314.37 27.24 2012-02-09 20:59:56.000 040 33353.27 379.57 2314.32 27.24 2012-02-09 20:59:57.000 040 33353.22 379.63 2314.33 27.24 2012-02-09 20:59:58.000 040 33353.23 379.64 2314.33 27.24 2012-02-09 20:59:59.000 040 33353.29 379.62 2314.32 27.24 2012-02-09 21:00:00.000 040 33353.27 379.67 2314.34 27.24 2012-02-09 21:00:01.000 040 33353.33 379.67 2314.41 27.24 2012-02-09 21:00:02.000 040 33353.26 379.60 2314.32 27.24 2012-02-09 21:00:03.000 040 33353.26 379.63 2314.29 27.24 2012-02-09 21:00:04.000 040 33353.35 379.60 2314.30 27.24 2012-02-09 21:00:05.000 040 33353.45 379.58 2314.27 27.24 2012-02-09 21:00:06.000 040 33353.36 379.62 2314.31 27.24 2012-02-09 21:00:07.000 040 33353.32 379.66 2314.32 27.24 2012-02-09 21:00:08.000 040 33353.41 379.61 2314.32 27.24 2012-02-09 21:00:09.000 040 33353.47 379.63 2314.29 27.24 2012-02-09 21:00:10.000 040 33353.43 379.62 2314.31 27.24 2012-02-09 21:00:11.000 040 33353.30 379.60 2314.24 27.24 2012-02-09 21:00:12.000 040 33353.39 379.64 2314.26 27.24 2012-02-09 21:00:12.000 040 33353.42 379.60 2314.33 27.24 2012-02-09 21:00:14.000 040 33353.47 379.63 2314.29 27.24 2012-02-09 21:00:15.000 040 33353.43 379.61 2314.36 27.24 2012-02-09 21:00:16.000 040 33353.42 379.60 2314.24 27.24 2012-02-09 21:00:17.000 040 33353.41 379.58 2314.26 27.24 2012-02-09 21:00:18.000 040 33353.45 379.59 2314.27 27.24 2012-02-09 21:00:19.000 040 33353.44 379.58 2314.30 27.24 2012-02-09 21:00:20.000 040 33353.43 379.60 2314.31 27.24 2012-02-09 21:00:21.000 040 33353.35 379.62 2314.26 27.24 2012-02-09 21:00:22.000 040 33353.54 379.62 2314.32 27.24 2012-02-09 21:00:23.000 040 33353.49 379.62 2314.27 27.24 2012-02-09 21:00:24.000 040 33353.49 379.60 2314.26 27.24 2012-02-09 21:00:25.000 040 33353.49 379.60 2314.29 27.24 2012-02-09 21:00:25.000 040 33353.48 379.58 2314.30 27.24 2012-02-09 21:00:27.000 040 33353.53 379.61 2314.34 27.24 2012-02-09 21:00:28.000 040 33353.62 379.62 2314.32 27.24 2012-02-09 21:00:29.000 040 33353.57 379.58 2314.23 27.24 2012-02-09 21:00:30.000 040 33353.51 379.55 2314.27 27.24 2012-02-09 21:00:31.000 040 33353.62 379.61 2314.31 27.24 2012-02-09 21:00:32.000 040 33353.57 379.62 2314.30 27.24 2012-02-09 21:00:33.000 040 33353.55 379.58 2314.29 27.24 2012-02-09 21:00:34.000 040 33353.64 379.63 2314.33 27.24 2012-02-09 21:00:35.000 040 33353.53 379.59 2314.24 27.24 2012-02-09 21:00:36.000 040 33353.54 379.60 2314.23 27.24 2012-02-09 21:00:37.000 040 33353.62 379.60 2314.33 27.24 2012-02-09 21:00:38.000 040 33353.60 379.58 2314.30 27.24 2012-02-09 21:00:39.000 040 33353.68 379.60 2314.27 27.24 2012-02-09 21:00:40.000 040 33353.57 379.65 2314.26 27.24 2012-02-09 21:00:41.000 040 33353.71 379.61 2314.24 27.24 2012-02-09 21:00:42.000 040 33353.67 379.57 2314.29 27.24 2012-02-09 21:00:43.000 040 33353.66 379.60 2314.22 27.24 2012-02-09 21:00:44.000 040 33353.70 379.62 2314.27 27.24 2012-02-09 21:00:45.000 040 33353.68 379.62 2314.21 27.24 2012-02-09 21:00:46.000 040 33353.70 379.61 2314.27 27.24 2012-02-09 21:00:47.000 040 33353.58 379.65 2314.29 27.24 2012-02-09 21:00:48.000 040 33353.71 379.62 2314.22 27.24 2012-02-09 21:00:49.000 040 33353.65 379.63 2314.16 27.24 2012-02-09 21:00:50.000 040 33353.72 379.64 2314.27 27.24 2012-02-09 21:00:51.000 040 33353.59 379.62 2314.29 27.24 2012-02-09 21:00:52.000 040 33353.70 379.64 2314.24 27.24 2012-02-09 21:00:53.000 040 33353.54 379.66 2314.26 27.24 2012-02-09 21:00:54.000 040 33353.66 379.64 2314.32 27.24 2012-02-09 21:00:55.000 040 33353.66 379.64 2314.26 27.24 2012-02-09 21:00:56.000 040 33353.70 379.60 2314.22 27.24 2012-02-09 21:00:57.000 040 33353.75 379.68 2314.25 27.24 2012-02-09 21:00:58.000 040 33353.69 379.65 2314.24 27.24 2012-02-09 21:00:59.000 040 33353.78 379.69 2314.24 27.24 2012-02-09 21:01:00.000 040 33353.64 379.66 2314.23 27.24 2012-02-09 21:01:01.000 040 33353.71 379.68 2314.21 27.24 2012-02-09 21:01:02.000 040 33353.66 379.64 2314.19 27.24 2012-02-09 21:01:03.000 040 33353.65 379.66 2314.21 27.24 2012-02-09 21:01:04.000 040 33353.78 379.64 2314.27 27.24 2012-02-09 21:01:05.000 040 33353.78 379.70 2314.22 27.24 2012-02-09 21:01:06.000 040 33353.70 379.68 2314.25 27.24 2012-02-09 21:01:06.000 040 33353.73 379.70 2314.16 27.24 2012-02-09 21:01:08.000 040 33353.80 379.68 2314.22 27.24 2012-02-09 21:01:09.000 040 33353.73 379.65 2314.18 27.24 2012-02-09 21:01:10.000 040 33353.82 379.71 2314.21 27.24 2012-02-09 21:01:11.000 040 33353.83 379.67 2314.27 27.24 2012-02-09 21:01:12.000 040 33353.79 379.66 2314.29 27.24 2012-02-09 21:01:13.000 040 33353.71 379.69 2314.23 27.24 2012-02-09 21:01:14.000 040 33353.75 379.71 2314.21 27.24 2012-02-09 21:01:15.000 040 33353.75 379.68 2314.18 27.24 2012-02-09 21:01:16.000 040 33353.77 379.68 2314.26 27.24 2012-02-09 21:01:17.000 040 33353.76 379.77 2314.20 27.24 2012-02-09 21:01:18.000 040 33353.74 379.70 2314.20 27.24 2012-02-09 21:01:19.000 040 33353.78 379.70 2314.30 27.24 2012-02-09 21:01:19.000 040 33353.72 379.71 2314.24 27.24 2012-02-09 21:01:21.000 040 33353.81 379.70 2314.23 27.24 2012-02-09 21:01:22.000 040 33353.76 379.67 2314.22 27.24 2012-02-09 21:01:23.000 040 33353.68 379.72 2314.29 27.24 2012-02-09 21:01:24.000 040 33353.67 379.73 2314.28 27.24 2012-02-09 21:01:25.000 040 33353.81 379.76 2314.24 27.24 2012-02-09 21:01:26.000 040 33353.73 379.73 2314.30 27.24 2012-02-09 21:01:27.000 040 33353.65 379.76 2314.32 27.24 2012-02-09 21:01:28.000 040 33353.82 379.77 2314.24 27.24 2012-02-09 21:01:29.000 040 33353.64 379.74 2314.24 27.24 2012-02-09 21:01:30.000 040 33353.78 379.76 2314.28 27.24 2012-02-09 21:01:31.000 040 33353.78 379.80 2314.24 27.24 2012-02-09 21:01:32.000 040 33353.76 379.78 2314.30 27.24 2012-02-09 21:01:33.000 040 33353.85 379.75 2314.28 27.24 2012-02-09 21:01:34.000 040 33353.78 379.78 2314.29 27.24 2012-02-09 21:01:35.000 040 33353.79 379.77 2314.27 27.24 2012-02-09 21:01:36.000 040 33353.76 379.75 2314.30 27.24 2012-02-09 21:01:37.000 040 33353.73 379.84 2314.29 27.24 2012-02-09 21:01:38.000 040 33353.81 379.79 2314.23 27.24 2012-02-09 21:01:39.000 040 33353.80 379.82 2314.24 27.24 2012-02-09 21:01:40.000 040 33353.74 379.80 2314.20 27.24 2012-02-09 21:01:41.000 040 33353.86 379.83 2314.36 27.24 2012-02-09 21:01:42.000 040 33353.79 379.82 2314.33 27.24 2012-02-09 21:01:43.000 040 33353.82 379.82 2314.30 27.24 2012-02-09 21:01:44.000 040 33353.88 379.78 2314.31 27.24 2012-02-09 21:01:45.000 040 33353.86 379.82 2314.33 27.24 2012-02-09 21:01:46.000 040 33353.76 379.85 2314.30 27.24 2012-02-09 21:01:47.000 040 33353.94 379.79 2314.34 27.24 2012-02-09 21:01:48.000 040 33353.83 379.82 2314.34 27.24 2012-02-09 21:01:49.000 040 33353.85 379.82 2314.26 27.24 2012-02-09 21:01:50.000 040 33353.85 379.78 2314.26 27.24 2012-02-09 21:01:51.000 040 33353.83 379.80 2314.30 27.24 2012-02-09 21:01:52.000 040 33353.81 379.80 2314.34 27.24 2012-02-09 21:01:53.000 040 33353.89 379.88 2314.29 27.24 2012-02-09 21:01:54.000 040 33353.92 379.86 2314.21 27.24 2012-02-09 21:01:55.000 040 33353.86 379.77 2314.44 27.24 2012-02-09 21:01:56.000 040 33353.92 379.85 2314.33 27.24 2012-02-09 21:01:57.000 040 33353.97 379.86 2314.26 27.24 2012-02-09 21:01:58.000 040 33353.89 379.83 2314.26 27.24 2012-02-09 21:01:59.000 040 33353.97 379.82 2314.27 27.24 2012-02-09 21:02:00.000 040 33353.84 379.81 2314.27 27.24 2012-02-09 21:02:00.000 040 33353.92 379.85 2314.36 27.24 2012-02-09 21:02:02.000 040 33353.94 379.84 2314.21 27.24 2012-02-09 21:02:03.000 040 33353.92 379.84 2314.23 27.24 2012-02-09 21:02:04.000 040 33353.89 379.86 2314.23 27.24 2012-02-09 21:02:05.000 040 33353.86 379.82 2314.32 27.24 2012-02-09 21:02:06.000 040 33353.91 379.83 2314.32 27.24 2012-02-09 21:02:07.000 040 33353.95 379.86 2314.25 27.24 2012-02-09 21:02:08.000 040 33353.95 379.86 2314.30 27.24 2012-02-09 21:02:09.000 040 33353.91 379.86 2314.24 27.24 2012-02-09 21:02:10.000 040 33353.87 379.88 2314.30 27.24 2012-02-09 21:02:11.000 040 33354.00 379.88 2314.34 27.24 2012-02-09 21:02:12.000 040 33353.98 379.88 2314.27 27.24 2012-02-09 21:02:13.000 040 33353.97 379.88 2314.30 27.24 2012-02-09 21:02:13.000 040 33354.01 379.87 2314.28 27.24 2012-02-09 21:02:15.000 040 33353.94 379.86 2314.29 27.24 2012-02-09 21:02:16.000 040 33353.95 379.88 2314.24 27.24 2012-02-09 21:02:17.000 040 33353.94 379.88 2314.29 27.24 2012-02-09 21:02:18.000 040 33353.93 379.88 2314.28 27.24 2012-02-09 21:02:19.000 040 33354.03 379.90 2314.36 27.24 2012-02-09 21:02:20.000 040 33353.94 379.89 2314.32 27.24 2012-02-09 21:02:21.000 040 33353.95 379.88 2314.37 27.24 2012-02-09 21:02:22.000 040 33353.99 379.96 2314.31 27.24 2012-02-09 21:02:23.000 040 33353.94 379.87 2314.27 27.24 2012-02-09 21:02:24.000 040 33353.92 379.91 2314.29 27.24 2012-02-09 21:02:25.000 040 33353.89 379.92 2314.31 27.24 2012-02-09 21:02:26.000 040 33353.96 379.89 2314.34 27.24 2012-02-09 21:02:27.000 040 33353.96 379.90 2314.37 27.24 2012-02-09 21:02:28.000 040 33353.89 379.87 2314.39 27.24 2012-02-09 21:02:29.000 040 33354.00 379.89 2314.34 27.24 2012-02-09 21:02:30.000 040 33353.92 379.86 2314.29 27.24 2012-02-09 21:02:31.000 040 33353.95 379.93 2314.33 27.24 2012-02-09 21:02:32.000 040 33354.01 379.92 2314.29 27.24 2012-02-09 21:02:33.000 040 33353.92 379.97 2314.25 27.24 2012-02-09 21:02:34.000 040 33353.97 379.93 2314.17 27.24 2012-02-09 21:02:35.000 040 33353.86 379.93 2314.41 27.24 2012-02-09 21:02:36.000 040 33353.97 379.96 2314.35 27.24 2012-02-09 21:02:37.000 040 33353.97 379.94 2314.35 27.24 2012-02-09 21:02:38.000 040 33353.99 379.94 2314.32 27.24 2012-02-09 21:02:39.000 040 33353.98 379.95 2314.33 27.24 2012-02-09 21:02:40.000 040 33353.86 379.94 2314.33 27.24 2012-02-09 21:02:41.000 040 33354.07 379.95 2314.38 27.24 2012-02-09 21:02:42.000 040 33353.91 379.95 2314.38 27.24 2012-02-09 21:02:43.000 040 33354.08 379.93 2314.36 27.24 2012-02-09 21:02:44.000 040 33354.01 379.93 2314.35 27.24 2012-02-09 21:02:45.000 040 33353.99 379.93 2314.34 27.24 2012-02-09 21:02:46.000 040 33354.07 379.93 2314.31 27.24 2012-02-09 21:02:47.000 040 33354.06 379.93 2314.39 27.24 2012-02-09 21:02:48.000 040 33354.05 379.94 2314.34 27.24 2012-02-09 21:02:49.000 040 33354.10 379.94 2314.36 27.24 2012-02-09 21:02:50.000 040 33354.00 379.96 2314.31 27.24 2012-02-09 21:02:51.000 040 33354.11 379.93 2314.34 27.24 2012-02-09 21:02:52.000 040 33353.95 379.95 2314.26 27.24 2012-02-09 21:02:53.000 040 33354.06 379.92 2314.33 27.24 2012-02-09 21:02:54.000 040 33354.01 379.93 2314.34 27.24 2012-02-09 21:02:54.000 040 33354.11 379.94 2314.30 27.24 2012-02-09 21:02:56.000 040 33354.06 379.96 2314.32 27.24 2012-02-09 21:02:57.000 040 33354.05 379.97 2314.32 27.24 2012-02-09 21:02:58.000 040 33354.09 379.94 2314.36 27.24 2012-02-09 21:02:59.000 040 33354.13 379.96 2314.32 27.24 2012-02-09 21:03:00.000 040 33354.10 379.96 2314.26 27.24 2012-02-09 21:03:01.000 040 33354.10 379.95 2314.41 27.24 2012-02-09 21:03:02.000 040 33354.09 380.05 2314.34 27.24 2012-02-09 21:03:03.000 040 33354.04 379.99 2314.29 27.24 2012-02-09 21:03:04.000 040 33354.08 379.98 2314.38 27.24 2012-02-09 21:03:05.000 040 33354.08 379.97 2314.35 27.24 2012-02-09 21:03:06.000 040 33354.06 379.99 2314.31 27.24 2012-02-09 21:03:07.000 040 33354.07 379.97 2314.36 27.24 2012-02-09 21:03:07.000 040 33354.03 380.00 2314.39 27.24 2012-02-09 21:03:09.000 040 33354.12 379.96 2314.42 27.24 2012-02-09 21:03:10.000 040 33354.07 380.03 2314.34 27.24 2012-02-09 21:03:11.000 040 33354.05 379.99 2314.32 27.24 2012-02-09 21:03:12.000 040 33354.06 379.97 2314.36 27.24 2012-02-09 21:03:13.000 040 33354.11 380.02 2314.35 27.24 2012-02-09 21:03:14.000 040 33354.14 380.03 2314.36 27.24 2012-02-09 21:03:15.000 040 33354.21 380.03 2314.40 27.24 2012-02-09 21:03:16.000 040 33354.17 380.00 2314.39 27.24 2012-02-09 21:03:17.000 040 33354.21 380.02 2314.32 27.24 2012-02-09 21:03:18.000 040 33354.26 380.04 2314.35 27.24 2012-02-09 21:03:19.000 040 33354.17 380.01 2314.43 27.24 2012-02-09 21:03:20.000 040 33354.17 380.04 2314.40 27.24 2012-02-09 21:03:21.000 040 33354.18 380.05 2314.36 27.24 2012-02-09 21:03:22.000 040 33354.14 379.99 2314.27 27.24 2012-02-09 21:03:23.000 040 33354.08 380.02 2314.42 27.24 2012-02-09 21:03:24.000 040 33354.13 379.96 2314.41 27.24 2012-02-09 21:03:25.000 040 33354.16 380.00 2314.34 27.24 2012-02-09 21:03:26.000 040 33354.20 380.02 2314.38 27.24 2012-02-09 21:03:27.000 040 33354.22 379.98 2314.28 27.24 2012-02-09 21:03:28.000 040 33354.31 379.96 2314.36 27.24 2012-02-09 21:03:29.000 040 33354.22 379.99 2314.33 27.24 2012-02-09 21:03:30.000 040 33354.22 380.01 2314.29 27.24 2012-02-09 21:03:31.000 040 33354.20 380.00 2314.32 27.24 2012-02-09 21:03:32.000 040 33354.23 380.06 2314.37 27.24 2012-02-09 21:03:33.000 040 33354.20 380.02 2314.38 27.24 2012-02-09 21:03:34.000 040 33354.26 380.02 2314.32 27.24 2012-02-09 21:03:35.000 040 33354.29 380.03 2314.46 27.24 2012-02-09 21:03:36.000 040 33354.25 380.01 2314.41 27.24 2012-02-09 21:03:37.000 040 33354.23 380.02 2314.33 27.24 2012-02-09 21:03:38.000 040 33354.27 380.02 2314.34 27.24 2012-02-09 21:03:39.000 040 33354.22 380.00 2314.35 27.24 2012-02-09 21:03:40.000 040 33354.28 380.06 2314.25 27.24 2012-02-09 21:03:41.000 040 33354.33 380.00 2314.33 27.24 2012-02-09 21:03:42.000 040 33354.29 380.00 2314.32 27.24 2012-02-09 21:03:43.000 040 33354.23 380.02 2314.36 27.24 2012-02-09 21:03:44.000 040 33354.29 380.04 2314.32 27.24 2012-02-09 21:03:45.000 040 33354.18 380.08 2314.32 27.24 2012-02-09 21:03:46.000 040 33354.25 380.00 2314.27 27.24 2012-02-09 21:03:47.000 040 33354.28 380.02 2314.30 27.24 2012-02-09 21:03:48.000 040 33354.23 380.03 2314.32 27.24 2012-02-09 21:03:48.000 040 33354.31 380.03 2314.33 27.24 2012-02-09 21:03:50.000 040 33354.31 380.04 2314.30 27.24 2012-02-09 21:03:51.000 040 33354.37 380.06 2314.29 27.24 2012-02-09 21:03:52.000 040 33354.31 380.05 2314.36 27.24 2012-02-09 21:03:53.000 040 33354.41 380.06 2314.29 27.24 2012-02-09 21:03:54.000 040 33354.30 380.01 2314.26 27.24 2012-02-09 21:03:55.000 040 33354.36 380.08 2314.34 27.24 2012-02-09 21:03:56.000 040 33354.32 380.09 2314.37 27.24 2012-02-09 21:03:57.000 040 33354.41 380.05 2314.27 27.24 2012-02-09 21:03:58.000 040 33354.21 380.06 2314.34 27.24 2012-02-09 21:03:59.000 040 33354.29 380.06 2314.28 27.24 2012-02-09 21:04:00.000 040 33354.32 380.07 2314.28 27.24 2012-02-09 21:04:01.000 040 33354.33 380.08 2314.37 27.24 2012-02-09 21:04:01.000 040 33354.37 380.12 2314.33 27.24 2012-02-09 21:04:03.000 040 33354.38 380.09 2314.40 27.24 2012-02-09 21:04:04.000 040 33354.27 380.08 2314.39 27.24 2012-02-09 21:04:05.000 040 33354.28 380.08 2314.37 27.24 2012-02-09 21:04:06.000 040 33354.35 380.07 2314.38 27.24 2012-02-09 21:04:07.000 040 33354.43 380.10 2314.31 27.24 2012-02-09 21:04:08.000 040 33354.38 380.10 2314.30 27.24 2012-02-09 21:04:09.000 040 33354.24 380.07 2314.27 27.24 2012-02-09 21:04:10.000 040 33354.35 380.11 2314.41 27.24 2012-02-09 21:04:11.000 040 33354.40 380.13 2314.32 27.24 2012-02-09 21:04:12.000 040 33354.33 380.11 2314.41 27.24 2012-02-09 21:04:13.000 040 33354.29 380.10 2314.27 27.24 2012-02-09 21:04:14.000 040 33354.36 380.08 2314.32 27.24 2012-02-09 21:04:15.000 040 33354.35 380.10 2314.30 27.24 2012-02-09 21:04:16.000 040 33354.39 380.09 2314.30 27.24 2012-02-09 21:04:17.000 040 33354.45 380.13 2314.31 27.24 2012-02-09 21:04:18.000 040 33354.28 380.11 2314.36 27.24 2012-02-09 21:04:19.000 040 33354.41 380.11 2314.33 27.24 2012-02-09 21:04:20.000 040 33354.39 380.13 2314.31 27.24 2012-02-09 21:04:21.000 040 33354.36 380.11 2314.38 27.24 2012-02-09 21:04:22.000 040 33354.38 380.08 2314.40 27.24 2012-02-09 21:04:23.000 040 33354.35 380.13 2314.33 27.24 2012-02-09 21:04:24.000 040 33354.39 380.09 2314.34 27.24 2012-02-09 21:04:25.000 040 33354.41 380.14 2314.47 27.24 2012-02-09 21:04:26.000 040 33354.47 380.13 2314.40 27.24 2012-02-09 21:04:27.000 040 33354.36 380.15 2314.41 27.24 2012-02-09 21:04:28.000 040 33354.38 380.15 2314.33 27.24 2012-02-09 21:04:29.000 040 33354.45 380.18 2314.39 27.24 2012-02-09 21:04:30.000 040 33354.42 380.14 2314.39 27.24 2012-02-09 21:04:31.000 040 33354.38 380.08 2314.38 27.24 2012-02-09 21:04:32.000 040 33354.35 380.12 2314.39 27.24 2012-02-09 21:04:33.000 040 33354.43 380.13 2314.36 27.24 2012-02-09 21:04:34.000 040 33354.31 380.15 2314.30 27.24 2012-02-09 21:04:35.000 040 33354.47 380.14 2314.33 27.24 2012-02-09 21:04:36.000 040 33354.44 380.13 2314.30 27.24 2012-02-09 21:04:37.000 040 33354.39 380.11 2314.38 27.24 2012-02-09 21:04:38.000 040 33354.41 380.12 2314.30 27.24 2012-02-09 21:04:39.000 040 33354.48 380.08 2314.35 27.24 2012-02-09 21:04:40.000 040 33354.52 380.14 2314.39 27.24 2012-02-09 21:04:41.000 040 33354.42 380.13 2314.31 27.24 2012-02-09 21:04:42.000 040 33354.34 380.11 2314.27 27.24 2012-02-09 21:04:42.000 040 33354.36 380.14 2314.32 27.24 2012-02-09 21:04:44.000 040 33354.35 380.14 2314.36 27.24 2012-02-09 21:04:45.000 040 33354.34 380.16 2314.44 27.24 2012-02-09 21:04:46.000 040 33354.44 380.14 2314.42 27.24 2012-02-09 21:04:47.000 040 33354.45 380.13 2314.42 27.24 2012-02-09 21:04:48.000 040 33354.46 380.14 2314.42 27.24 2012-02-09 21:04:49.000 040 33354.38 380.19 2314.41 27.24 2012-02-09 21:04:50.000 040 33354.41 380.15 2314.39 27.24 2012-02-09 21:04:51.000 040 33354.43 380.15 2314.33 27.25 2012-02-09 21:04:52.000 040 33354.42 380.18 2314.41 27.25 2012-02-09 21:04:53.000 040 33354.39 380.14 2314.40 27.25 2012-02-09 21:04:54.000 040 33354.44 380.13 2314.38 27.24 2012-02-09 21:04:55.000 040 33354.51 380.13 2314.45 27.25 2012-02-09 21:04:55.000 040 33354.50 380.14 2314.42 27.25 2012-02-09 21:04:57.000 040 33354.43 380.12 2314.34 27.24 2012-02-09 21:04:58.000 040 33354.47 380.16 2314.34 27.24 2012-02-09 21:04:59.000 040 33354.55 380.17 2314.36 27.25 2012-02-09 21:05:00.000 040 33354.48 380.18 2314.32 27.25 2012-02-09 21:05:01.000 040 33354.47 380.17 2314.28 27.25 2012-02-09 21:05:02.000 040 33354.51 380.21 2314.38 27.25 2012-02-09 21:05:03.000 040 33354.45 380.17 2314.26 27.25 2012-02-09 21:05:04.000 040 33354.47 380.16 2314.30 27.25 2012-02-09 21:05:05.000 040 33354.48 380.15 2314.37 27.25 2012-02-09 21:05:06.000 040 33354.45 380.17 2314.27 27.25 2012-02-09 21:05:07.000 040 33354.55 380.17 2314.37 27.25 2012-02-09 21:05:08.000 040 33354.47 380.14 2314.34 27.25 2012-02-09 21:05:09.000 040 33354.46 380.19 2314.42 27.25 2012-02-09 21:05:10.000 040 33354.61 380.18 2314.39 27.25 2012-02-09 21:05:11.000 040 33354.59 380.18 2314.37 27.25 2012-02-09 21:05:12.000 040 33354.53 380.16 2314.33 27.25 2012-02-09 21:05:13.000 040 33354.57 380.17 2314.38 27.25 2012-02-09 21:05:14.000 040 33354.53 380.21 2314.47 27.25 2012-02-09 21:05:15.000 040 33354.57 380.17 2314.33 27.25 2012-02-09 21:05:16.000 040 33354.51 380.18 2314.30 27.25 2012-02-09 21:05:17.000 040 33354.60 380.21 2314.40 27.25 2012-02-09 21:05:18.000 040 33354.58 380.19 2314.33 27.25 2012-02-09 21:05:19.000 040 33354.60 380.21 2314.37 27.25 2012-02-09 21:05:20.000 040 33354.48 380.21 2314.36 27.25 2012-02-09 21:05:21.000 040 33354.57 380.19 2314.34 27.25 2012-02-09 21:05:22.000 040 33354.55 380.19 2314.41 27.25 2012-02-09 21:05:23.000 040 33354.56 380.20 2314.35 27.25 2012-02-09 21:05:24.000 040 33354.50 380.19 2314.44 27.25 2012-02-09 21:05:25.000 040 33354.59 380.21 2314.42 27.25 2012-02-09 21:05:26.000 040 33354.52 380.21 2314.39 27.25 2012-02-09 21:05:27.000 040 33354.59 380.19 2314.36 27.25 2012-02-09 21:05:28.000 040 33354.54 380.23 2314.33 27.25 2012-02-09 21:05:29.000 040 33354.62 380.25 2314.34 27.25 2012-02-09 21:05:30.000 040 33354.51 380.21 2314.32 27.25 2012-02-09 21:05:31.000 040 33354.59 380.19 2314.36 27.25 2012-02-09 21:05:32.000 040 33354.51 380.20 2314.32 27.25 2012-02-09 21:05:33.000 040 33354.56 380.20 2314.32 27.25 2012-02-09 21:05:34.000 040 33354.53 380.24 2314.36 27.25 2012-02-09 21:05:35.000 040 33354.57 380.25 2314.34 27.25 2012-02-09 21:05:36.000 040 33354.55 380.20 2314.34 27.25 2012-02-09 21:05:36.000 040 33354.60 380.25 2314.40 27.25 2012-02-09 21:05:38.000 040 33354.61 380.19 2314.43 27.25 2012-02-09 21:05:39.000 040 33354.61 380.20 2314.38 27.25 2012-02-09 21:05:40.000 040 33354.61 380.23 2314.39 27.25 2012-02-09 21:05:41.000 040 33354.51 380.25 2314.35 27.25 2012-02-09 21:05:42.000 040 33354.55 380.24 2314.39 27.25 2012-02-09 21:05:43.000 040 33354.50 380.25 2314.46 27.25 2012-02-09 21:05:44.000 040 33354.56 380.27 2314.44 27.25 2012-02-09 21:05:45.000 040 33354.54 380.23 2314.33 27.25 2012-02-09 21:05:46.000 040 33354.54 380.25 2314.48 27.25 2012-02-09 21:05:47.000 040 33354.60 380.28 2314.44 27.25 2012-02-09 21:05:48.000 040 33354.59 380.25 2314.41 27.25 2012-02-09 21:05:49.000 040 33354.61 380.24 2314.36 27.25 2012-02-09 21:05:49.000 040 33354.58 380.27 2314.37 27.25 2012-02-09 21:05:51.000 040 33354.58 380.27 2314.41 27.25 2012-02-09 21:05:52.000 040 33354.63 380.26 2314.38 27.25 2012-02-09 21:05:53.000 040 33354.62 380.25 2314.41 27.25 2012-02-09 21:05:54.000 040 33354.55 380.25 2314.38 27.25 2012-02-09 21:05:55.000 040 33354.64 380.31 2314.39 27.25 2012-02-09 21:05:56.000 040 33354.60 380.30 2314.40 27.25 2012-02-09 21:05:57.000 040 33354.53 380.27 2314.40 27.25 2012-02-09 21:05:58.000 040 33354.57 380.28 2314.41 27.25 2012-02-09 21:05:59.000 040 33354.71 380.21 2314.41 27.25 2012-02-09 21:06:00.000 040 33354.58 380.22 2314.41 27.25 2012-02-09 21:06:01.000 040 33354.60 380.25 2314.41 27.25 2012-02-09 21:06:02.000 040 33354.57 380.27 2314.45 27.25 2012-02-09 21:06:03.000 040 33354.66 380.26 2314.36 27.25 2012-02-09 21:06:04.000 040 33354.57 380.25 2314.45 27.25 2012-02-09 21:06:05.000 040 33354.62 380.29 2314.51 27.25 2012-02-09 21:06:06.000 040 33354.57 380.29 2314.43 27.25 2012-02-09 21:06:07.000 040 33354.61 380.29 2314.45 27.25 2012-02-09 21:06:08.000 040 33354.63 380.27 2314.36 27.25 2012-02-09 21:06:09.000 040 33354.63 380.31 2314.41 27.25 2012-02-09 21:06:10.000 040 33354.60 380.29 2314.34 27.25 2012-02-09 21:06:11.000 040 33354.66 380.32 2314.42 27.25 2012-02-09 21:06:12.000 040 33354.54 380.33 2314.42 27.25 2012-02-09 21:06:13.000 040 33354.60 380.33 2314.48 27.25 2012-02-09 21:06:14.000 040 33354.60 380.33 2314.35 27.25 2012-02-09 21:06:15.000 040 33354.60 380.35 2314.51 27.25 2012-02-09 21:06:16.000 040 33354.56 380.29 2314.47 27.25 2012-02-09 21:06:17.000 040 33354.57 380.33 2314.32 27.25 2012-02-09 21:06:18.000 040 33354.61 380.33 2314.33 27.25 2012-02-09 21:06:19.000 040 33354.60 380.35 2314.47 27.25 2012-02-09 21:06:20.000 040 33354.72 380.31 2314.48 27.25 2012-02-09 21:06:21.000 040 33354.60 380.35 2314.46 27.25 2012-02-09 21:06:22.000 040 33354.54 380.34 2314.36 27.25 2012-02-09 21:06:23.000 040 33354.61 380.33 2314.42 27.25 2012-02-09 21:06:24.000 040 33354.55 380.33 2314.50 27.25 2012-02-09 21:06:25.000 040 33354.57 380.31 2314.45 27.25 2012-02-09 21:06:26.000 040 33354.59 380.32 2314.46 27.25 2012-02-09 21:06:27.000 040 33354.59 380.32 2314.49 27.25 2012-02-09 21:06:28.000 040 33354.56 380.34 2314.41 27.25 2012-02-09 21:06:29.000 040 33354.63 380.35 2314.42 27.25 2012-02-09 21:06:30.000 040 33354.54 380.35 2314.39 27.25 2012-02-09 21:06:30.000 040 33354.61 380.34 2314.41 27.25 2012-02-09 21:06:32.000 040 33354.66 380.33 2314.40 27.25 2012-02-09 21:06:33.000 040 33354.59 380.33 2314.47 27.25 2012-02-09 21:06:34.000 040 33354.69 380.35 2314.53 27.25 2012-02-09 21:06:35.000 040 33354.56 380.34 2314.54 27.25 2012-02-09 21:06:36.000 040 33354.63 380.37 2314.49 27.25 2012-02-09 21:06:37.000 040 33354.61 380.36 2314.45 27.25 2012-02-09 21:06:38.000 040 33354.64 380.34 2314.45 27.25 2012-02-09 21:06:39.000 040 33354.62 380.34 2314.47 27.25 2012-02-09 21:06:40.000 040 33354.63 380.39 2314.49 27.25 2012-02-09 21:06:41.000 040 33354.60 380.34 2314.45 27.25 2012-02-09 21:06:42.000 040 33354.59 380.35 2314.46 27.25 2012-02-09 21:06:43.000 040 33354.58 380.38 2314.47 27.25 2012-02-09 21:06:43.000 040 33354.56 380.36 2314.57 27.25 2012-02-09 21:06:45.000 040 33354.57 380.34 2314.57 27.25 2012-02-09 21:06:46.000 040 33354.44 380.37 2314.45 27.25 2012-02-09 21:06:47.000 040 33354.72 380.38 2314.48 27.25 2012-02-09 21:06:48.000 040 33354.64 380.36 2314.49 27.25 2012-02-09 21:06:49.000 040 33354.58 380.37 2314.51 27.25 2012-02-09 21:06:50.000 040 33354.71 380.37 2314.49 27.25 2012-02-09 21:06:51.000 040 33354.62 380.38 2314.39 27.25 2012-02-09 21:06:52.000 040 33354.68 380.38 2314.54 27.25 2012-02-09 21:06:53.000 040 33354.56 380.36 2314.51 27.25 2012-02-09 21:06:54.000 040 33354.58 380.35 2314.50 27.25 2012-02-09 21:06:55.000 040 33354.61 380.39 2314.46 27.25 2012-02-09 21:06:56.000 040 33354.66 380.40 2314.50 27.25 2012-02-09 21:06:57.000 040 33354.70 380.38 2314.50 27.25 2012-02-09 21:06:58.000 040 33354.64 380.37 2314.58 27.25 2012-02-09 21:06:59.000 040 33354.61 380.37 2314.55 27.25 2012-02-09 21:07:00.000 040 33354.64 380.38 2314.55 27.25 2012-02-09 21:07:01.000 040 33354.66 380.36 2314.46 27.25 2012-02-09 21:07:02.000 040 33354.71 380.38 2314.45 27.25 2012-02-09 21:07:03.000 040 33354.60 380.36 2314.56 27.25 2012-02-09 21:07:04.000 040 33354.74 380.38 2314.53 27.25 2012-02-09 21:07:05.000 040 33354.60 380.37 2314.52 27.25 2012-02-09 21:07:06.000 040 33354.62 380.36 2314.47 27.25 2012-02-09 21:07:07.000 040 33354.62 380.36 2314.51 27.25 2012-02-09 21:07:08.000 040 33354.65 380.39 2314.56 27.25 2012-02-09 21:07:09.000 040 33354.73 380.40 2314.58 27.25 2012-02-09 21:07:10.000 040 33354.67 380.41 2314.46 27.25 2012-02-09 21:07:11.000 040 33354.74 380.45 2314.47 27.25 2012-02-09 21:07:12.000 040 33354.66 380.41 2314.48 27.25 2012-02-09 21:07:13.000 040 33354.64 380.42 2314.48 27.25 2012-02-09 21:07:14.000 040 33354.66 380.39 2314.47 27.25 2012-02-09 21:07:15.000 040 33354.67 380.38 2314.42 27.25 2012-02-09 21:07:16.000 040 33354.72 380.35 2314.52 27.25 2012-02-09 21:07:17.000 040 33354.69 380.39 2314.45 27.25 2012-02-09 21:07:18.000 040 33354.71 380.40 2314.44 27.25 2012-02-09 21:07:19.000 040 33354.68 380.36 2314.51 27.25 2012-02-09 21:07:20.000 040 33354.69 380.40 2314.61 27.25 2012-02-09 21:07:21.000 040 33354.72 380.40 2314.56 27.25 2012-02-09 21:07:22.000 040 33354.55 380.34 2314.46 27.25 2012-02-09 21:07:23.000 040 33354.75 380.40 2314.45 27.25 2012-02-09 21:07:24.000 040 33354.70 380.37 2314.47 27.25 2012-02-09 21:07:24.000 040 33354.71 380.42 2314.51 27.25 2012-02-09 21:07:26.000 040 33354.71 380.42 2314.55 27.25 2012-02-09 21:07:27.000 040 33354.64 380.42 2314.51 27.25 2012-02-09 21:07:28.000 040 33354.68 380.39 2314.51 27.25 2012-02-09 21:07:29.000 040 33354.64 380.38 2314.57 27.25 2012-02-09 21:07:30.000 040 33354.61 380.39 2314.48 27.25 2012-02-09 21:07:31.000 040 33354.76 380.41 2314.48 27.25 2012-02-09 21:07:32.000 040 33354.74 380.37 2314.48 27.25 2012-02-09 21:07:33.000 040 33354.66 380.36 2314.51 27.25 2012-02-09 21:07:34.000 040 33354.75 380.41 2314.50 27.25 2012-02-09 21:07:35.000 040 33354.59 380.37 2314.53 27.25 2012-02-09 21:07:36.000 040 33354.66 380.43 2314.58 27.25 2012-02-09 21:07:37.000 040 33354.76 380.43 2314.47 27.25 2012-02-09 21:07:37.000 040 33354.70 380.42 2314.50 27.25 2012-02-09 21:07:39.000 040 33354.52 380.41 2314.52 27.25 2012-02-09 21:07:40.000 040 33354.78 380.39 2314.49 27.25 2012-02-09 21:07:41.000 040 33354.65 380.33 2314.57 27.25 2012-02-09 21:07:42.000 040 33354.64 380.31 2314.54 27.25 2012-02-09 21:07:43.000 040 33354.72 380.42 2314.52 27.25 2012-02-09 21:07:44.000 040 33354.68 380.42 2314.51 27.25 2012-02-09 21:07:45.000 040 33354.67 380.34 2314.55 27.25 2012-02-09 21:07:46.000 040 33354.71 380.38 2314.60 27.25 2012-02-09 21:07:47.000 040 33354.69 380.38 2314.44 27.25 2012-02-09 21:07:48.000 040 33354.74 380.37 2314.51 27.25 2012-02-09 21:07:49.000 040 33354.71 380.45 2314.48 27.25 2012-02-09 21:07:50.000 040 33354.75 380.42 2314.53 27.25 2012-02-09 21:07:51.000 040 33354.59 380.41 2314.50 27.25 2012-02-09 21:07:52.000 040 33354.71 380.41 2314.56 27.25 2012-02-09 21:07:53.000 040 33354.78 380.36 2314.52 27.25 2012-02-09 21:07:54.000 040 33354.75 380.38 2314.51 27.25 2012-02-09 21:07:55.000 040 33354.71 380.37 2314.51 27.25 2012-02-09 21:07:56.000 040 33354.74 380.38 2314.50 27.25 2012-02-09 21:07:57.000 040 33354.71 380.34 2314.49 27.25 2012-02-09 21:07:58.000 040 33354.76 380.36 2314.51 27.25 2012-02-09 21:07:59.000 040 33354.75 380.38 2314.56 27.25 2012-02-09 21:08:00.000 040 33354.75 380.41 2314.55 27.25 2012-02-09 21:08:01.000 040 33354.79 380.40 2314.45 27.25 2012-02-09 21:08:02.000 040 33354.82 380.39 2314.57 27.25 2012-02-09 21:08:03.000 040 33354.68 380.36 2314.51 27.25 2012-02-09 21:08:04.000 040 33354.76 380.38 2314.47 27.25 2012-02-09 21:08:05.000 040 33354.88 380.38 2314.45 27.25 2012-02-09 21:08:06.000 040 33354.78 380.36 2314.46 27.25 2012-02-09 21:08:07.000 040 33354.78 380.36 2314.41 27.25 2012-02-09 21:08:08.000 040 33354.81 380.36 2314.48 27.25 2012-02-09 21:08:09.000 040 33354.79 380.35 2314.54 27.25 2012-02-09 21:08:10.000 040 33354.81 380.38 2314.49 27.25 2012-02-09 21:08:11.000 040 33354.81 380.39 2314.55 27.25 2012-02-09 21:08:12.000 040 33354.78 380.36 2314.58 27.25 2012-02-09 21:08:13.000 040 33354.82 380.37 2314.51 27.25 2012-02-09 21:08:14.000 040 33354.91 380.38 2314.49 27.25 2012-02-09 21:08:15.000 040 33354.95 380.37 2314.54 27.25 2012-02-09 21:08:16.000 040 33354.85 380.38 2314.45 27.25 2012-02-09 21:08:17.000 040 33354.78 380.36 2314.50 27.25 2012-02-09 21:08:18.000 040 33354.81 380.37 2314.47 27.25 2012-02-09 21:08:18.000 040 33354.78 380.36 2314.44 27.25 2012-02-09 21:08:20.000 040 33354.88 380.38 2314.49 27.25 2012-02-09 21:08:21.000 040 33354.84 380.40 2314.45 27.25 2012-02-09 21:08:22.000 040 33354.87 380.40 2314.37 27.25 2012-02-09 21:08:23.000 040 33354.90 380.36 2314.57 27.25 2012-02-09 21:08:24.000 040 33354.83 380.32 2314.51 27.25 2012-02-09 21:08:25.000 040 33354.86 380.38 2314.40 27.25 2012-02-09 21:08:26.000 040 33354.89 380.34 2314.49 27.25 2012-02-09 21:08:27.000 040 33354.82 380.39 2314.47 27.25 2012-02-09 21:08:28.000 040 33354.97 380.34 2314.44 27.25 2012-02-09 21:08:29.000 040 33354.81 380.38 2314.47 27.25 2012-02-09 21:08:30.000 040 33354.82 380.40 2314.51 27.25 2012-02-09 21:08:31.000 040 33354.93 380.39 2314.39 27.25 2012-02-09 21:08:31.000 040 33354.79 380.33 2314.52 27.25 2012-02-09 21:08:33.000 040 33354.88 380.38 2314.40 27.25 2012-02-09 21:08:34.000 040 33354.83 380.37 2314.54 27.25 2012-02-09 21:08:35.000 040 33354.97 380.38 2314.60 27.25 2012-02-09 21:08:36.000 040 33354.83 380.33 2314.49 27.25 2012-02-09 21:08:37.000 040 33354.92 380.36 2314.49 27.25 2012-02-09 21:08:38.000 040 33354.98 380.34 2314.51 27.25 2012-02-09 21:08:39.000 040 33354.85 380.39 2314.41 27.25 2012-02-09 21:08:40.000 040 33354.90 380.38 2314.42 27.25 2012-02-09 21:08:41.000 040 33354.94 380.42 2314.54 27.25 2012-02-09 21:08:42.000 040 33354.89 380.42 2314.54 27.25 2012-02-09 21:08:43.000 040 33354.90 380.35 2314.49 27.25 2012-02-09 21:08:44.000 040 33354.94 380.35 2314.50 27.25 2012-02-09 21:08:45.000 040 33354.87 380.37 2314.44 27.25 2012-02-09 21:08:46.000 040 33354.90 380.38 2314.55 27.25 2012-02-09 21:08:47.000 040 33354.92 380.36 2314.53 27.25 2012-02-09 21:08:48.000 040 33354.93 380.35 2314.51 27.25 2012-02-09 21:08:49.000 040 33354.96 380.39 2314.45 27.25 2012-02-09 21:08:50.000 040 33354.94 380.36 2314.51 27.25 2012-02-09 21:08:51.000 040 33354.94 380.39 2314.49 27.25 2012-02-09 21:08:52.000 040 33354.97 380.43 2314.43 27.25 2012-02-09 21:08:53.000 040 33354.82 380.38 2314.48 27.25 2012-02-09 21:08:54.000 040 33354.84 380.36 2314.56 27.25 2012-02-09 21:08:55.000 040 33354.93 380.40 2314.51 27.25 2012-02-09 21:08:56.000 040 33354.93 380.43 2314.43 27.25 2012-02-09 21:08:57.000 040 33354.85 380.38 2314.45 27.25 2012-02-09 21:08:58.000 040 33354.90 380.40 2314.43 27.25 2012-02-09 21:08:59.000 040 33354.97 380.40 2314.48 27.25 2012-02-09 21:09:00.000 040 33354.81 380.38 2314.43 27.25 2012-02-09 21:09:01.000 040 33354.85 380.38 2314.50 27.25 2012-02-09 21:09:02.000 040 33354.90 380.38 2314.49 27.25 2012-02-09 21:09:03.000 040 33354.92 380.41 2314.47 27.25 2012-02-09 21:09:04.000 040 33354.97 380.42 2314.51 27.25 2012-02-09 21:09:05.000 040 33354.87 380.36 2314.46 27.25 2012-02-09 21:09:06.000 040 33354.94 380.38 2314.51 27.25 2012-02-09 21:09:07.000 040 33354.90 380.38 2314.49 27.25 2012-02-09 21:09:08.000 040 33354.96 380.41 2314.49 27.25 2012-02-09 21:09:09.000 040 33354.99 380.39 2314.42 27.25 2012-02-09 21:09:10.000 040 33355.01 380.43 2314.49 27.25 2012-02-09 21:09:11.000 040 33354.95 380.41 2314.48 27.25 2012-02-09 21:09:12.000 040 33354.96 380.41 2314.47 27.25 2012-02-09 21:09:12.000 040 33355.04 380.38 2314.51 27.25 2012-02-09 21:09:14.000 040 33354.96 380.40 2314.53 27.25 2012-02-09 21:09:15.000 040 33354.96 380.36 2314.45 27.25 2012-02-09 21:09:16.000 040 33354.97 380.44 2314.51 27.25 2012-02-09 21:09:17.000 040 33355.04 380.37 2314.49 27.25 2012-02-09 21:09:18.000 040 33354.99 380.42 2314.43 27.25 2012-02-09 21:09:19.000 040 33354.95 380.44 2314.45 27.25 2012-02-09 21:09:20.000 040 33355.01 380.40 2314.54 27.25 2012-02-09 21:09:21.000 040 33354.96 380.43 2314.48 27.25 2012-02-09 21:09:22.000 040 33355.09 380.35 2314.43 27.25 2012-02-09 21:09:23.000 040 33354.97 380.35 2314.45 27.25 2012-02-09 21:09:24.000 040 33354.95 380.34 2314.54 27.25 2012-02-09 21:09:25.000 040 33355.01 380.38 2314.49 27.25 2012-02-09 21:09:25.000 040 33355.02 380.40 2314.42 27.25 2012-02-09 21:09:27.000 040 33355.02 380.40 2314.47 27.25 2012-02-09 21:09:28.000 040 33355.12 380.41 2314.48 27.25 2012-02-09 21:09:29.000 040 33355.04 380.42 2314.49 27.25 2012-02-09 21:09:30.000 040 33355.01 380.42 2314.51 27.25 2012-02-09 21:09:31.000 040 33355.04 380.38 2314.51 27.25 2012-02-09 21:09:32.000 040 33355.04 380.38 2314.50 27.25 2012-02-09 21:09:33.000 040 33355.03 380.39 2314.47 27.25 2012-02-09 21:09:34.000 040 33355.12 380.40 2314.50 27.25 2012-02-09 21:09:35.000 040 33355.04 380.38 2314.51 27.25 2012-02-09 21:09:36.000 040 33355.02 380.39 2314.42 27.25 2012-02-09 21:09:37.000 040 33355.04 380.39 2314.48 27.25 2012-02-09 21:09:38.000 040 33355.08 380.44 2314.45 27.25 2012-02-09 21:09:39.000 040 33355.00 380.35 2314.41 27.25 2012-02-09 21:09:40.000 040 33355.06 380.36 2314.41 27.25 2012-02-09 21:09:41.000 040 33355.03 380.39 2314.46 27.25 2012-02-09 21:09:42.000 040 33355.03 380.39 2314.45 27.25 2012-02-09 21:09:43.000 040 33355.06 380.42 2314.45 27.25 2012-02-09 21:09:44.000 040 33354.99 380.39 2314.45 27.25 2012-02-09 21:09:45.000 040 33354.96 380.42 2314.45 27.25 2012-02-09 21:09:46.000 040 33355.07 380.40 2314.39 27.25 2012-02-09 21:09:47.000 040 33355.05 380.41 2314.46 27.25 2012-02-09 21:09:48.000 040 33355.04 380.39 2314.49 27.25 2012-02-09 21:09:49.000 040 33355.04 380.40 2314.48 27.25 2012-02-09 21:09:50.000 040 33355.03 380.43 2314.47 27.25 2012-02-09 21:09:51.000 040 33354.96 380.42 2314.52 27.25 2012-02-09 21:09:52.000 040 33354.95 380.43 2314.46 27.25 2012-02-09 21:09:53.000 040 33354.94 380.43 2314.51 27.25 2012-02-09 21:09:54.000 040 33354.96 380.46 2314.49 27.25 2012-02-09 21:09:55.000 040 33355.00 380.40 2314.58 27.25 2012-02-09 21:09:56.000 040 33355.01 380.40 2314.53 27.25 2012-02-09 21:09:57.000 040 33354.99 380.44 2314.51 27.25 2012-02-09 21:09:58.000 040 33355.02 380.43 2314.58 27.25 2012-02-09 21:09:59.000 040 33355.06 380.44 2314.52 27.25 2012-02-09 21:10:00.000 040 33354.90 380.46 2314.48 27.25 2012-02-09 21:10:01.000 040 33355.00 380.47 2314.60 27.25 2012-02-09 21:10:02.000 040 33354.94 380.49 2314.48 27.25 2012-02-09 21:10:03.000 040 33355.01 380.44 2314.53 27.25 2012-02-09 21:10:04.000 040 33354.93 380.48 2314.60 27.25 2012-02-09 21:10:05.000 040 33354.96 380.49 2314.52 27.25 2012-02-09 21:10:06.000 040 33354.94 380.44 2314.48 27.25 2012-02-09 21:10:06.000 040 33354.88 380.52 2314.51 27.25 2012-02-09 21:10:08.000 040 33354.87 380.44 2314.48 27.25 2012-02-09 21:10:09.000 040 33354.91 380.43 2314.44 27.25 2012-02-09 21:10:10.000 040 33354.99 380.46 2314.49 27.25 2012-02-09 21:10:11.000 040 33354.82 380.49 2314.54 27.25 2012-02-09 21:10:12.000 040 33354.86 380.46 2314.45 27.25 2012-02-09 21:10:13.000 040 33354.96 380.46 2314.49 27.25 2012-02-09 21:10:14.000 040 33354.85 380.50 2314.50 27.25 2012-02-09 21:10:15.000 040 33354.90 380.46 2314.41 27.25 2012-02-09 21:10:16.000 040 33354.87 380.49 2314.53 27.25 2012-02-09 21:10:17.000 040 33354.84 380.51 2314.54 27.25 2012-02-09 21:10:18.000 040 33354.85 380.47 2314.52 27.25 2012-02-09 21:10:19.000 040 33354.82 380.49 2314.59 27.25 2012-02-09 21:10:19.000 040 33354.86 380.50 2314.56 27.25 2012-02-09 21:10:21.000 040 33354.82 380.50 2314.51 27.25 2012-02-09 21:10:22.000 040 33354.81 380.51 2314.54 27.25 2012-02-09 21:10:23.000 040 33354.84 380.51 2314.55 27.25 2012-02-09 21:10:24.000 040 33354.80 380.49 2314.47 27.25 2012-02-09 21:10:25.000 040 33354.80 380.47 2314.62 27.25 2012-02-09 21:10:26.000 040 33354.79 380.50 2314.66 27.25 2012-02-09 21:10:27.000 040 33354.82 380.51 2314.52 27.25 2012-02-09 21:10:28.000 040 33354.82 380.50 2314.64 27.25 2012-02-09 21:10:29.000 040 33354.90 380.51 2314.55 27.25 2012-02-09 21:10:30.000 040 33354.75 380.50 2314.59 27.25 2012-02-09 21:10:31.000 040 33354.80 380.55 2314.66 27.25 2012-02-09 21:10:32.000 040 33354.76 380.52 2314.61 27.25 2012-02-09 21:10:33.000 040 33354.77 380.54 2314.58 27.25 2012-02-09 21:10:34.000 040 33354.82 380.52 2314.70 27.25 2012-02-09 21:10:35.000 040 33354.80 380.52 2314.57 27.25 2012-02-09 21:10:36.000 040 33354.74 380.53 2314.59 27.25 2012-02-09 21:10:37.000 040 33354.84 380.54 2314.54 27.25 2012-02-09 21:10:38.000 040 33354.74 380.56 2314.62 27.25 2012-02-09 21:10:39.000 040 33354.77 380.53 2314.63 27.25 2012-02-09 21:10:40.000 040 33354.68 380.52 2314.60 27.25 2012-02-09 21:10:41.000 040 33354.96 380.52 2314.56 27.25 2012-02-09 21:10:42.000 040 33354.72 380.52 2314.56 27.25 2012-02-09 21:10:43.000 040 33354.71 380.52 2314.66 27.25 2012-02-09 21:10:44.000 040 33354.84 380.56 2314.63 27.25 2012-02-09 21:10:45.000 040 33354.87 380.53 2314.67 27.25 2012-02-09 21:10:46.000 040 33354.72 380.56 2314.60 27.25 2012-02-09 21:10:47.000 040 33354.91 380.51 2314.66 27.25 2012-02-09 21:10:48.000 040 33354.79 380.56 2314.61 27.25 2012-02-09 21:10:49.000 040 33354.71 380.56 2314.68 27.25 2012-02-09 21:10:50.000 040 33354.82 380.52 2314.70 27.25 2012-02-09 21:10:51.000 040 33354.75 380.58 2314.62 27.25 2012-02-09 21:10:52.000 040 33354.82 380.53 2314.70 27.25 2012-02-09 21:10:53.000 040 33354.78 380.53 2314.65 27.25 2012-02-09 21:10:54.000 040 33354.76 380.59 2314.70 27.25 2012-02-09 21:10:55.000 040 33354.78 380.56 2314.72 27.25 2012-02-09 21:10:56.000 040 33354.77 380.61 2314.78 27.25 2012-02-09 21:10:57.000 040 33354.81 380.58 2314.68 27.25 2012-02-09 21:10:58.000 040 33354.82 380.58 2314.56 27.25 2012-02-09 21:10:59.000 040 33354.73 380.59 2314.55 27.25 2012-02-09 21:11:00.000 040 33354.77 380.57 2314.69 27.25 2012-02-09 21:11:00.000 040 33354.82 380.57 2314.68 27.25 2012-02-09 21:11:02.000 040 33354.72 380.55 2314.78 27.25 2012-02-09 21:11:03.000 040 33354.82 380.62 2314.55 27.25 2012-02-09 21:11:04.000 040 33354.71 380.58 2314.68 27.25 2012-02-09 21:11:05.000 040 33354.77 380.59 2314.69 27.25 2012-02-09 21:11:06.000 040 33354.85 380.56 2314.64 27.25 2012-02-09 21:11:07.000 040 33354.81 380.62 2314.58 27.25 2012-02-09 21:11:08.000 040 33354.79 380.57 2314.63 27.25 2012-02-09 21:11:09.000 040 33354.82 380.59 2314.74 27.25 2012-02-09 21:11:10.000 040 33354.72 380.57 2314.77 27.25 2012-02-09 21:11:11.000 040 33354.83 380.60 2314.64 27.25 2012-02-09 21:11:12.000 040 33354.82 380.58 2314.74 27.25 2012-02-09 21:11:13.000 040 33354.86 380.57 2314.74 27.25 2012-02-09 21:11:13.000 040 33354.85 380.59 2314.67 27.25 2012-02-09 21:11:15.000 040 33354.82 380.62 2314.73 27.25 2012-02-09 21:11:16.000 040 33354.81 380.62 2314.62 27.25 2012-02-09 21:11:17.000 040 33354.85 380.59 2314.69 27.25 2012-02-09 21:11:18.000 040 33354.86 380.62 2314.61 27.25 2012-02-09 21:11:19.000 040 33354.83 380.61 2314.63 27.25 2012-02-09 21:11:20.000 040 33354.82 380.61 2314.67 27.25 2012-02-09 21:11:21.000 040 33354.79 380.58 2314.70 27.25 2012-02-09 21:11:22.000 040 33354.80 380.54 2314.70 27.25 2012-02-09 21:11:23.000 040 33354.83 380.58 2314.63 27.25 2012-02-09 21:11:24.000 040 33354.93 380.60 2314.72 27.25 2012-02-09 21:11:25.000 040 33354.88 380.57 2314.66 27.25 2012-02-09 21:11:26.000 040 33354.88 380.60 2314.70 27.25 2012-02-09 21:11:27.000 040 33354.92 380.58 2314.67 27.25 2012-02-09 21:11:28.000 040 33354.84 380.61 2314.63 27.25 2012-02-09 21:11:29.000 040 33354.87 380.59 2314.66 27.25 2012-02-09 21:11:30.000 040 33354.88 380.64 2314.66 27.25 2012-02-09 21:11:31.000 040 33354.87 380.62 2314.69 27.25 2012-02-09 21:11:32.000 040 33354.90 380.62 2314.74 27.25 2012-02-09 21:11:33.000 040 33354.87 380.61 2314.64 27.25 2012-02-09 21:11:34.000 040 33354.85 380.62 2314.69 27.25 2012-02-09 21:11:35.000 040 33354.86 380.62 2314.58 27.25 2012-02-09 21:11:36.000 040 33354.85 380.59 2314.61 27.25 2012-02-09 21:11:37.000 040 33354.86 380.60 2314.65 27.25 2012-02-09 21:11:38.000 040 33354.80 380.66 2314.66 27.25 2012-02-09 21:11:39.000 040 33354.84 380.67 2314.58 27.26 2012-02-09 21:11:40.000 040 33354.91 380.61 2314.67 27.26 2012-02-09 21:11:41.000 040 33354.83 380.65 2314.62 27.26 2012-02-09 21:11:42.000 040 33354.78 380.65 2314.66 27.26 2012-02-09 21:11:43.000 040 33354.80 380.62 2314.71 27.25 2012-02-09 21:11:44.000 040 33354.83 380.64 2314.63 27.25 2012-02-09 21:11:45.000 040 33354.82 380.63 2314.67 27.25 2012-02-09 21:11:46.000 040 33354.79 380.67 2314.74 27.26 2012-02-09 21:11:47.000 040 33354.87 380.63 2314.63 27.25 2012-02-09 21:11:48.000 040 33354.90 380.64 2314.67 27.25 2012-02-09 21:11:49.000 040 33354.85 380.63 2314.63 27.25 2012-02-09 21:11:50.000 040 33354.90 380.63 2314.73 27.25 2012-02-09 21:11:51.000 040 33354.85 380.62 2314.66 27.25 2012-02-09 21:11:52.000 040 33354.81 380.61 2314.63 27.26 2012-02-09 21:11:53.000 040 33354.93 380.67 2314.65 27.25 2012-02-09 21:11:54.000 040 33354.87 380.58 2314.66 27.25 2012-02-09 21:11:54.000 040 33354.90 380.57 2314.64 27.25 2012-02-09 21:11:56.000 040 33354.90 380.62 2314.66 27.25 2012-02-09 21:11:57.000 040 33354.87 380.63 2314.68 27.25 2012-02-09 21:11:58.000 040 33354.83 380.62 2314.72 27.25 2012-02-09 21:11:59.000 040 33354.90 380.63 2314.68 27.25 2012-02-09 21:12:00.000 040 33354.89 380.67 2314.73 27.26 2012-02-09 21:12:01.000 040 33354.90 380.67 2314.64 27.26 2012-02-09 21:12:02.000 040 33354.84 380.59 2314.61 27.25 2012-02-09 21:12:03.000 040 33354.99 380.64 2314.65 27.25 2012-02-09 21:12:04.000 040 33354.84 380.64 2314.67 27.26 2012-02-09 21:12:05.000 040 33354.88 380.67 2314.66 27.26 2012-02-09 21:12:06.000 040 33354.84 380.62 2314.73 27.26 2012-02-09 21:12:07.000 040 33354.93 380.63 2314.66 27.26 2012-02-09 21:12:07.000 040 33354.91 380.66 2314.65 27.26 2012-02-09 21:12:09.000 040 33354.88 380.70 2314.64 27.26 2012-02-09 21:12:10.000 040 33355.00 380.63 2314.59 27.26 2012-02-09 21:12:11.000 040 33354.88 380.68 2314.71 27.26 2012-02-09 21:12:12.000 040 33354.81 380.69 2314.65 27.26 2012-02-09 21:12:13.000 040 33354.85 380.68 2314.66 27.26 2012-02-09 21:12:14.000 040 33354.94 380.65 2314.76 27.26 2012-02-09 21:12:15.000 040 33354.84 380.67 2314.73 27.26 2012-02-09 21:12:16.000 040 33354.86 380.65 2314.76 27.26 2012-02-09 21:12:17.000 040 33354.71 380.67 2314.67 27.26 2012-02-09 21:12:18.000 040 33354.86 380.64 2314.79 27.26 2012-02-09 21:12:19.000 040 33354.79 380.66 2314.74 27.26 2012-02-09 21:12:20.000 040 33354.85 380.69 2314.72 27.26 2012-02-09 21:12:21.000 040 33354.81 380.68 2314.74 27.26 2012-02-09 21:12:22.000 040 33354.83 380.66 2314.69 27.26 2012-02-09 21:12:23.000 040 33354.84 380.72 2314.70 27.26 2012-02-09 21:12:24.000 040 33354.93 380.67 2314.67 27.26 2012-02-09 21:12:25.000 040 33354.81 380.63 2314.67 27.26 2012-02-09 21:12:26.000 040 33354.90 380.67 2314.64 27.26 2012-02-09 21:12:27.000 040 33354.84 380.67 2314.72 27.26 2012-02-09 21:12:28.000 040 33354.79 380.67 2314.79 27.26 2012-02-09 21:12:29.000 040 33354.82 380.68 2314.76 27.26 2012-02-09 21:12:30.000 040 33354.77 380.67 2314.78 27.26 2012-02-09 21:12:31.000 040 33354.86 380.66 2314.78 27.26 2012-02-09 21:12:32.000 040 33354.90 380.73 2314.75 27.26 2012-02-09 21:12:33.000 040 33354.78 380.66 2314.68 27.26 2012-02-09 21:12:34.000 040 33354.82 380.65 2314.75 27.26 2012-02-09 21:12:35.000 040 33354.84 380.67 2314.75 27.26 2012-02-09 21:12:36.000 040 33354.95 380.62 2314.77 27.26 2012-02-09 21:12:37.000 040 33354.92 380.63 2314.75 27.26 2012-02-09 21:12:38.000 040 33354.85 380.64 2314.76 27.26 2012-02-09 21:12:39.000 040 33354.82 380.65 2314.73 27.26 2012-02-09 21:12:40.000 040 33354.86 380.63 2314.68 27.26 2012-02-09 21:12:41.000 040 33354.84 380.63 2314.77 27.26 2012-02-09 21:12:42.000 040 33354.85 380.65 2314.68 27.26 2012-02-09 21:12:43.000 040 33354.87 380.64 2314.67 27.26 2012-02-09 21:12:44.000 040 33354.95 380.67 2314.75 27.26 2012-02-09 21:12:45.000 040 33354.90 380.65 2314.68 27.26 2012-02-09 21:12:46.000 040 33354.80 380.64 2314.64 27.26 2012-02-09 21:12:47.000 040 33354.90 380.62 2314.69 27.26 2012-02-09 21:12:48.000 040 33354.94 380.65 2314.73 27.26 2012-02-09 21:12:48.000 040 33354.91 380.66 2314.76 27.26 2012-02-09 21:12:50.000 040 33354.93 380.69 2314.67 27.26 2012-02-09 21:12:51.000 040 33354.91 380.67 2314.69 27.26 2012-02-09 21:12:52.000 040 33354.94 380.68 2314.66 27.26 2012-02-09 21:12:53.000 040 33354.94 380.69 2314.73 27.26 2012-02-09 21:12:54.000 040 33354.84 380.63 2314.66 27.26 2012-02-09 21:12:55.000 040 33354.93 380.62 2314.72 27.26 2012-02-09 21:12:56.000 040 33354.96 380.64 2314.68 27.26 2012-02-09 21:12:57.000 040 33355.00 380.68 2314.73 27.26 2012-02-09 21:12:58.000 040 33354.87 380.64 2314.68 27.26 2012-02-09 21:12:59.000 040 33354.99 380.67 2314.70 27.26 2012-02-09 21:13:00.000 040 33354.96 380.66 2314.73 27.26 2012-02-09 21:13:01.000 040 33354.94 380.66 2314.71 27.26 2012-02-09 21:13:01.000 040 33354.93 380.63 2314.68 27.26 2012-02-09 21:13:03.000 040 33354.99 380.63 2314.62 27.26 2012-02-09 21:13:04.000 040 33354.96 380.62 2314.68 27.26 2012-02-09 21:13:05.000 040 33354.96 380.66 2314.69 27.26 2012-02-09 21:13:06.000 040 33354.93 380.62 2314.61 27.26 2012-02-09 21:13:07.000 040 33354.95 380.59 2314.68 27.26 2012-02-09 21:13:08.000 040 33355.03 380.59 2314.62 27.26 2012-02-09 21:13:09.000 040 33355.04 380.66 2314.72 27.26 2012-02-09 21:13:10.000 040 33354.95 380.60 2314.68 27.26 2012-02-09 21:13:11.000 040 33355.07 380.64 2314.72 27.26 2012-02-09 21:13:12.000 040 33354.87 380.63 2314.66 27.26 2012-02-09 21:13:13.000 040 33354.97 380.60 2314.67 27.26 2012-02-09 21:13:14.000 040 33355.04 380.63 2314.64 27.26 2012-02-09 21:13:15.000 040 33355.04 380.58 2314.65 27.26 2012-02-09 21:13:16.000 040 33355.06 380.62 2314.64 27.26 2012-02-09 21:13:17.000 040 33354.98 380.63 2314.68 27.26 2012-02-09 21:13:18.000 040 33354.97 380.62 2314.58 27.26 2012-02-09 21:13:19.000 040 33354.99 380.58 2314.65 27.26 2012-02-09 21:13:20.000 040 33355.00 380.63 2314.63 27.26 2012-02-09 21:13:21.000 040 33355.04 380.63 2314.61 27.26 2012-02-09 21:13:22.000 040 33355.07 380.60 2314.72 27.26 2012-02-09 21:13:23.000 040 33354.93 380.63 2314.68 27.26 2012-02-09 21:13:24.000 040 33355.06 380.63 2314.62 27.26 2012-02-09 21:13:25.000 040 33355.02 380.62 2314.65 27.26 2012-02-09 21:13:26.000 040 33355.09 380.60 2314.61 27.26 2012-02-09 21:13:27.000 040 33355.06 380.62 2314.62 27.26 2012-02-09 21:13:28.000 040 33354.96 380.63 2314.65 27.26 2012-02-09 21:13:29.000 040 33355.12 380.59 2314.65 27.26 2012-02-09 21:13:30.000 040 33355.01 380.60 2314.63 27.26 2012-02-09 21:13:31.000 040 33354.99 380.59 2314.58 27.26 2012-02-09 21:13:32.000 040 33355.06 380.62 2314.55 27.26 2012-02-09 21:13:33.000 040 33355.12 380.61 2314.62 27.26 2012-02-09 21:13:34.000 040 33355.08 380.62 2314.65 27.26 2012-02-09 21:13:35.000 040 33355.07 380.61 2314.58 27.26 2012-02-09 21:13:36.000 040 33355.01 380.63 2314.63 27.26 2012-02-09 21:13:37.000 040 33355.08 380.62 2314.59 27.26 2012-02-09 21:13:38.000 040 33355.07 380.64 2314.55 27.26 2012-02-09 21:13:39.000 040 33355.10 380.63 2314.60 27.26 2012-02-09 21:13:40.000 040 33355.11 380.66 2314.67 27.26 2012-02-09 21:13:41.000 040 33355.00 380.62 2314.69 27.26 2012-02-09 21:13:42.000 040 33355.15 380.58 2314.74 27.26 2012-02-09 21:13:42.000 040 33355.11 380.59 2314.70 27.26 2012-02-09 21:13:44.000 040 33355.09 380.64 2314.66 27.26 2012-02-09 21:13:45.000 040 33355.19 380.59 2314.68 27.26 2012-02-09 21:13:46.000 040 33355.16 380.62 2314.65 27.26 2012-02-09 21:13:47.000 040 33355.12 380.63 2314.64 27.26 2012-02-09 21:13:48.000 040 33355.03 380.57 2314.67 27.26 2012-02-09 21:13:49.000 040 33355.15 380.60 2314.64 27.26 2012-02-09 21:13:50.000 040 33355.12 380.60 2314.61 27.26 2012-02-09 21:13:51.000 040 33355.23 380.60 2314.73 27.26 2012-02-09 21:13:52.000 040 33355.14 380.61 2314.60 27.26 2012-02-09 21:13:53.000 040 33355.18 380.62 2314.61 27.26 2012-02-09 21:13:54.000 040 33355.28 380.58 2314.57 27.26 2012-02-09 21:13:55.000 040 33355.15 380.56 2314.58 27.26 2012-02-09 21:13:55.000 040 33355.22 380.58 2314.66 27.26 2012-02-09 21:13:57.000 040 33355.21 380.60 2314.68 27.26 2012-02-09 21:13:58.000 040 33355.14 380.61 2314.64 27.26 2012-02-09 21:13:59.000 040 33355.36 380.59 2314.65 27.26 2012-02-09 21:14:00.000 040 33355.25 380.57 2314.58 27.26 2012-02-09 21:14:01.000 040 33355.29 380.60 2314.65 27.26 2012-02-09 21:14:02.000 040 33355.33 380.57 2314.63 27.26 2012-02-09 21:14:03.000 040 33355.31 380.57 2314.67 27.26 2012-02-09 21:14:04.000 040 33355.30 380.63 2314.53 27.26 2012-02-09 21:14:05.000 040 33355.40 380.61 2314.58 27.26 2012-02-09 21:14:06.000 040 33355.27 380.54 2314.66 27.26 2012-02-09 21:14:07.000 040 33355.34 380.57 2314.64 27.26 2012-02-09 21:14:08.000 040 33355.32 380.57 2314.61 27.26 2012-02-09 21:14:09.000 040 33355.38 380.58 2314.60 27.26 2012-02-09 21:14:10.000 040 33355.37 380.58 2314.66 27.26 2012-02-09 21:14:11.000 040 33355.28 380.55 2314.60 27.26 2012-02-09 21:14:12.000 040 33355.45 380.59 2314.66 27.26 2012-02-09 21:14:13.000 040 33355.32 380.58 2314.63 27.26 2012-02-09 21:14:14.000 040 33355.38 380.60 2314.67 27.26 2012-02-09 21:14:15.000 040 33355.47 380.56 2314.57 27.26 2012-02-09 21:14:16.000 040 33355.44 380.61 2314.52 27.26 2012-02-09 21:14:17.000 040 33355.36 380.55 2314.53 27.26 2012-02-09 21:14:18.000 040 33355.46 380.52 2314.51 27.26 2012-02-09 21:14:19.000 040 33355.47 380.54 2314.59 27.26 2012-02-09 21:14:20.000 040 33355.43 380.59 2314.63 27.26 2012-02-09 21:14:21.000 040 33355.40 380.55 2314.62 27.26 2012-02-09 21:14:22.000 040 33355.47 380.58 2314.65 27.26 2012-02-09 21:14:23.000 040 33355.38 380.63 2314.60 27.26 2012-02-09 21:14:24.000 040 33355.38 380.61 2314.58 27.26 2012-02-09 21:14:25.000 040 33355.45 380.57 2314.61 27.26 2012-02-09 21:14:26.000 040 33355.38 380.58 2314.63 27.26 2012-02-09 21:14:27.000 040 33355.41 380.62 2314.62 27.26 2012-02-09 21:14:28.000 040 33355.54 380.59 2314.63 27.26 2012-02-09 21:14:29.000 040 33355.40 380.61 2314.63 27.26 2012-02-09 21:14:30.000 040 33355.35 380.58 2314.54 27.26 2012-02-09 21:14:31.000 040 33355.39 380.57 2314.60 27.26 2012-02-09 21:14:32.000 040 33355.44 380.57 2314.59 27.26 2012-02-09 21:14:33.000 040 33355.49 380.57 2314.64 27.26 2012-02-09 21:14:34.000 040 33355.50 380.60 2314.56 27.26 2012-02-09 21:14:35.000 040 33355.46 380.57 2314.68 27.26 2012-02-09 21:14:36.000 040 33355.47 380.61 2314.50 27.26 2012-02-09 21:14:36.000 040 33355.51 380.61 2314.49 27.26 2012-02-09 21:14:38.000 040 33355.54 380.56 2314.57 27.26 2012-02-09 21:14:39.000 040 33355.48 380.56 2314.49 27.26 2012-02-09 21:14:40.000 040 33355.53 380.56 2314.58 27.26 2012-02-09 21:14:41.000 040 33355.53 380.57 2314.60 27.26 2012-02-09 21:14:42.000 040 33355.38 380.57 2314.53 27.26 2012-02-09 21:14:43.000 040 33355.44 380.53 2314.57 27.26 2012-02-09 21:14:44.000 040 33355.43 380.57 2314.57 27.26 2012-02-09 21:14:45.000 040 33355.52 380.56 2314.61 27.26 2012-02-09 21:14:46.000 040 33355.49 380.59 2314.54 27.26 2012-02-09 21:14:47.000 040 33355.54 380.59 2314.54 27.26 2012-02-09 21:14:48.000 040 33355.55 380.58 2314.61 27.26 2012-02-09 21:14:49.000 040 33355.56 380.56 2314.58 27.26 2012-02-09 21:14:49.000 040 33355.50 380.52 2314.49 27.26 2012-02-09 21:14:51.000 040 33355.57 380.53 2314.52 27.26 2012-02-09 21:14:52.000 040 33355.53 380.53 2314.60 27.26 2012-02-09 21:14:53.000 040 33355.59 380.58 2314.55 27.26 2012-02-09 21:14:54.000 040 33355.52 380.57 2314.64 27.26 2012-02-09 21:14:55.000 040 33355.54 380.54 2314.60 27.26 2012-02-09 21:14:56.000 040 33355.59 380.55 2314.47 27.26 2012-02-09 21:14:57.000 040 33355.60 380.54 2314.53 27.26 2012-02-09 21:14:58.000 040 33355.58 380.56 2314.57 27.26 2012-02-09 21:14:59.000 040 33355.58 380.55 2314.57 27.26 2012-02-09 21:15:00.000 040 33355.56 380.56 2314.61 27.26 2012-02-09 21:15:01.000 040 33355.63 380.52 2314.56 27.26 2012-02-09 21:15:02.000 040 33355.51 380.54 2314.51 27.26 2012-02-09 21:15:03.000 040 33355.66 380.57 2314.59 27.26 2012-02-09 21:15:04.000 040 33355.71 380.55 2314.63 27.26 2012-02-09 21:15:05.000 040 33355.62 380.53 2314.60 27.26 2012-02-09 21:15:06.000 040 33355.75 380.58 2314.64 27.26 2012-02-09 21:15:07.000 040 33355.64 380.52 2314.55 27.26 2012-02-09 21:15:08.000 040 33355.68 380.52 2314.60 27.26 2012-02-09 21:15:09.000 040 33355.64 380.52 2314.59 27.26 2012-02-09 21:15:10.000 040 33355.61 380.49 2314.61 27.26 2012-02-09 21:15:11.000 040 33355.66 380.52 2314.52 27.26 2012-02-09 21:15:12.000 040 33355.72 380.58 2314.55 27.26 2012-02-09 21:15:13.000 040 33355.59 380.57 2314.58 27.26 2012-02-09 21:15:14.000 040 33355.66 380.52 2314.55 27.26 2012-02-09 21:15:15.000 040 33355.74 380.46 2314.50 27.26 2012-02-09 21:15:16.000 040 33355.68 380.52 2314.54 27.26 2012-02-09 21:15:17.000 040 33355.72 380.51 2314.58 27.26 2012-02-09 21:15:18.000 040 33355.72 380.50 2314.60 27.26 2012-02-09 21:15:19.000 040 33355.78 380.52 2314.54 27.26 2012-02-09 21:15:20.000 040 33355.74 380.47 2314.61 27.26 2012-02-09 21:15:21.000 040 33355.84 380.50 2314.56 27.26 2012-02-09 21:15:22.000 040 33355.75 380.48 2314.61 27.26 2012-02-09 21:15:23.000 040 33355.78 380.47 2314.58 27.26 2012-02-09 21:15:24.000 040 33355.77 380.47 2314.56 27.26 2012-02-09 21:15:25.000 040 33355.75 380.44 2314.60 27.26 2012-02-09 21:15:26.000 040 33355.83 380.52 2314.60 27.26 2012-02-09 21:15:27.000 040 33355.79 380.46 2314.62 27.26 2012-02-09 21:15:28.000 040 33355.79 380.48 2314.54 27.26 2012-02-09 21:15:29.000 040 33355.86 380.47 2314.67 27.26 2012-02-09 21:15:30.000 040 33355.87 380.44 2314.49 27.26 2012-02-09 21:15:30.000 040 33355.81 380.43 2314.50 27.26 2012-02-09 21:15:32.000 040 33355.75 380.47 2314.54 27.26 2012-02-09 21:15:33.000 040 33355.82 380.46 2314.55 27.26 2012-02-09 21:15:34.000 040 33355.78 380.46 2314.63 27.26 2012-02-09 21:15:35.000 040 33355.84 380.43 2314.53 27.26 2012-02-09 21:15:36.000 040 33355.82 380.44 2314.51 27.26 2012-02-09 21:15:37.000 040 33355.92 380.46 2314.51 27.26 2012-02-09 21:15:38.000 040 33355.89 380.40 2314.61 27.26 2012-02-09 21:15:39.000 040 33355.90 380.46 2314.50 27.26 2012-02-09 21:15:40.000 040 33355.84 380.43 2314.46 27.26 2012-02-09 21:15:41.000 040 33355.79 380.43 2314.60 27.26 2012-02-09 21:15:42.000 040 33355.80 380.39 2314.55 27.26 2012-02-09 21:15:43.000 040 33355.85 380.39 2314.54 27.26 2012-02-09 21:15:43.000 040 33355.79 380.44 2314.58 27.26 2012-02-09 21:15:45.000 040 33355.89 380.42 2314.56 27.26 2012-02-09 21:15:46.000 040 33355.84 380.40 2314.52 27.26 2012-02-09 21:15:47.000 040 33355.89 380.42 2314.55 27.26 2012-02-09 21:15:48.000 040 33355.81 380.40 2314.55 27.26 2012-02-09 21:15:49.000 040 33355.84 380.39 2314.54 27.26 2012-02-09 21:15:50.000 040 33355.80 380.44 2314.54 27.26 2012-02-09 21:15:51.000 040 33355.81 380.36 2314.48 27.26 2012-02-09 21:15:52.000 040 33355.88 380.34 2314.60 27.26 2012-02-09 21:15:53.000 040 33355.81 380.39 2314.63 27.26 2012-02-09 21:15:54.000 040 33355.82 380.39 2314.58 27.26 2012-02-09 21:15:55.000 040 33355.84 380.41 2314.56 27.26 2012-02-09 21:15:56.000 040 33355.82 380.41 2314.63 27.26 2012-02-09 21:15:57.000 040 33355.78 380.32 2314.50 27.26 2012-02-09 21:15:58.000 040 33355.86 380.42 2314.52 27.26 2012-02-09 21:15:59.000 040 33355.77 380.40 2314.58 27.26 2012-02-09 21:16:00.000 040 33355.81 380.40 2314.58 27.26 2012-02-09 21:16:01.000 040 33355.84 380.34 2314.58 27.26 2012-02-09 21:16:02.000 040 33355.78 380.37 2314.49 27.26 2012-02-09 21:16:03.000 040 33355.83 380.39 2314.52 27.26 2012-02-09 21:16:04.000 040 33355.75 380.31 2314.51 27.26 2012-02-09 21:16:05.000 040 33355.86 380.34 2314.59 27.26 2012-02-09 21:16:06.000 040 33355.82 380.35 2314.52 27.26 2012-02-09 21:16:07.000 040 33355.74 380.31 2314.57 27.26 2012-02-09 21:16:08.000 040 33355.85 380.35 2314.55 27.26 2012-02-09 21:16:09.000 040 33355.93 380.37 2314.61 27.26 2012-02-09 21:16:10.000 040 33355.86 380.34 2314.57 27.26 2012-02-09 21:16:11.000 040 33355.84 380.34 2314.62 27.26 2012-02-09 21:16:12.000 040 33355.89 380.35 2314.59 27.26 2012-02-09 21:16:13.000 040 33355.77 380.30 2314.57 27.26 2012-02-09 21:16:14.000 040 33355.84 380.33 2314.51 27.26 2012-02-09 21:16:15.000 040 33355.74 380.30 2314.63 27.26 2012-02-09 21:16:16.000 040 33355.69 380.30 2314.60 27.26 2012-02-09 21:16:17.000 040 33355.69 380.31 2314.55 27.26 2012-02-09 21:16:18.000 040 33355.78 380.32 2314.54 27.26 2012-02-09 21:16:19.000 040 33355.73 380.32 2314.60 27.26 2012-02-09 21:16:20.000 040 33355.81 380.31 2314.58 27.26 2012-02-09 21:16:21.000 040 33355.77 380.30 2314.64 27.26 2012-02-09 21:16:22.000 040 33355.96 380.31 2314.52 27.26 2012-02-09 21:16:23.000 040 33355.78 380.27 2314.57 27.26 2012-02-09 21:16:24.000 040 33355.82 380.32 2314.60 27.26 2012-02-09 21:16:24.000 040 33355.79 380.28 2314.64 27.26 2012-02-09 21:16:26.000 040 33355.86 380.29 2314.61 27.26 2012-02-09 21:16:27.000 040 33355.85 380.28 2314.60 27.26 2012-02-09 21:16:28.000 040 33355.77 380.32 2314.61 27.26 2012-02-09 21:16:29.000 040 33355.84 380.28 2314.57 27.26 2012-02-09 21:16:30.000 040 33355.87 380.28 2314.55 27.26 2012-02-09 21:16:31.000 040 33355.78 380.22 2314.51 27.26 2012-02-09 21:16:32.000 040 33355.86 380.26 2314.59 27.26 2012-02-09 21:16:33.000 040 33355.80 380.24 2314.58 27.26 2012-02-09 21:16:34.000 040 33355.74 380.26 2314.64 27.26 2012-02-09 21:16:35.000 040 33355.78 380.23 2314.50 27.26 2012-02-09 21:16:36.000 040 33355.79 380.24 2314.57 27.26 2012-02-09 21:16:37.000 040 33355.86 380.25 2314.55 27.26 2012-02-09 21:16:37.000 040 33355.81 380.25 2314.55 27.26 2012-02-09 21:16:39.000 040 33355.83 380.26 2314.63 27.26 2012-02-09 21:16:40.000 040 33355.81 380.24 2314.57 27.26 2012-02-09 21:16:41.000 040 33355.77 380.18 2314.58 27.26 2012-02-09 21:16:42.000 040 33355.84 380.19 2314.64 27.26 2012-02-09 21:16:43.000 040 33355.89 380.23 2314.66 27.26 2012-02-09 21:16:44.000 040 33355.76 380.22 2314.58 27.26 2012-02-09 21:16:45.000 040 33355.94 380.21 2314.54 27.26 2012-02-09 21:16:46.000 040 33355.83 380.21 2314.60 27.26 2012-02-09 21:16:47.000 040 33355.91 380.19 2314.57 27.26 2012-02-09 21:16:48.000 040 33355.76 380.19 2314.60 27.26 2012-02-09 21:16:49.000 040 33355.80 380.21 2314.57 27.26 2012-02-09 21:16:50.000 040 33355.87 380.17 2314.58 27.26 2012-02-09 21:16:51.000 040 33355.87 380.22 2314.64 27.26 2012-02-09 21:16:52.000 040 33355.87 380.18 2314.57 27.26 2012-02-09 21:16:53.000 040 33355.90 380.16 2314.60 27.26 2012-02-09 21:16:54.000 040 33355.83 380.20 2314.59 27.26 2012-02-09 21:16:55.000 040 33355.74 380.17 2314.52 27.26 2012-02-09 21:16:56.000 040 33355.97 380.18 2314.66 27.26 2012-02-09 21:16:57.000 040 33355.89 380.13 2314.59 27.26 2012-02-09 21:16:58.000 040 33355.90 380.17 2314.57 27.26 2012-02-09 21:16:59.000 040 33355.88 380.17 2314.54 27.26 2012-02-09 21:17:00.000 040 33355.91 380.18 2314.64 27.26 2012-02-09 21:17:01.000 040 33355.92 380.16 2314.55 27.26 2012-02-09 21:17:02.000 040 33355.94 380.17 2314.54 27.26 2012-02-09 21:17:03.000 040 33355.90 380.16 2314.61 27.26 2012-02-09 21:17:04.000 040 33355.87 380.19 2314.51 27.26 2012-02-09 21:17:05.000 040 33355.84 380.13 2314.54 27.26 2012-02-09 21:17:06.000 040 33355.99 380.13 2314.58 27.26 2012-02-09 21:17:07.000 040 33355.89 380.11 2314.59 27.26 2012-02-09 21:17:08.000 040 33355.97 380.12 2314.55 27.26 2012-02-09 21:17:09.000 040 33355.92 380.12 2314.54 27.26 2012-02-09 21:17:10.000 040 33355.97 380.07 2314.57 27.26 2012-02-09 21:17:11.000 040 33355.92 380.10 2314.52 27.26 2012-02-09 21:17:12.000 040 33355.98 380.10 2314.55 27.26 2012-02-09 21:17:13.000 040 33355.90 380.09 2314.52 27.26 2012-02-09 21:17:14.000 040 33355.90 380.10 2314.52 27.26 2012-02-09 21:17:15.000 040 33355.95 380.10 2314.53 27.26 2012-02-09 21:17:16.000 040 33355.83 380.12 2314.56 27.26 2012-02-09 21:17:17.000 040 33355.89 380.05 2314.48 27.26 2012-02-09 21:17:18.000 040 33356.08 380.08 2314.59 27.26 2012-02-09 21:17:18.000 040 33355.95 380.07 2314.53 27.26 2012-02-09 21:17:20.000 040 33355.94 380.11 2314.54 27.26 2012-02-09 21:17:21.000 040 33356.01 380.06 2314.53 27.26 2012-02-09 21:17:22.000 040 33355.92 380.07 2314.51 27.26 2012-02-09 21:17:23.000 040 33356.04 380.06 2314.54 27.26 2012-02-09 21:17:24.000 040 33355.95 380.06 2314.54 27.26 2012-02-09 21:17:25.000 040 33356.05 380.06 2314.55 27.26 2012-02-09 21:17:26.000 040 33355.99 380.08 2314.47 27.26 2012-02-09 21:17:27.000 040 33355.90 380.07 2314.49 27.26 2012-02-09 21:17:28.000 040 33355.92 380.09 2314.53 27.26 2012-02-09 21:17:29.000 040 33356.06 380.08 2314.52 27.26 2012-02-09 21:17:30.000 040 33355.93 380.02 2314.61 27.26 2012-02-09 21:17:31.000 040 33355.90 380.05 2314.49 27.26 2012-02-09 21:17:31.000 040 33355.92 380.06 2314.54 27.26 2012-02-09 21:17:33.000 040 33355.95 380.05 2314.54 27.26 2012-02-09 21:17:34.000 040 33355.99 380.06 2314.49 27.26 2012-02-09 21:17:35.000 040 33356.00 380.05 2314.60 27.26 2012-02-09 21:17:36.000 040 33355.97 380.05 2314.51 27.26 2012-02-09 21:17:37.000 040 33355.89 380.04 2314.55 27.26 2012-02-09 21:17:38.000 040 33355.98 380.05 2314.50 27.26 2012-02-09 21:17:39.000 040 33355.97 380.02 2314.42 27.26 2012-02-09 21:17:40.000 040 33355.95 380.05 2314.51 27.26 2012-02-09 21:17:41.000 040 33355.93 380.06 2314.56 27.26 2012-02-09 21:17:42.000 040 33356.03 380.05 2314.52 27.26 2012-02-09 21:17:43.000 040 33355.96 380.06 2314.42 27.26 2012-02-09 21:17:44.000 040 33355.92 380.00 2314.56 27.26 2012-02-09 21:17:45.000 040 33355.99 380.01 2314.54 27.26 2012-02-09 21:17:46.000 040 33355.93 380.01 2314.47 27.26 2012-02-09 21:17:47.000 040 33355.92 380.05 2314.50 27.26 2012-02-09 21:17:48.000 040 33356.03 380.02 2314.56 27.26 2012-02-09 21:17:49.000 040 33355.94 380.04 2314.52 27.26 2012-02-09 21:17:50.000 040 33355.97 380.03 2314.47 27.26 2012-02-09 21:17:51.000 040 33355.99 380.02 2314.55 27.26 2012-02-09 21:17:52.000 040 33355.87 379.99 2314.57 27.26 2012-02-09 21:17:53.000 040 33355.99 380.05 2314.48 27.26 2012-02-09 21:17:54.000 040 33355.90 380.02 2314.52 27.26 2012-02-09 21:17:55.000 040 33355.95 380.04 2314.59 27.26 2012-02-09 21:17:56.000 040 33355.94 380.02 2314.47 27.26 2012-02-09 21:17:57.000 040 33356.00 380.02 2314.59 27.26 2012-02-09 21:17:58.000 040 33356.05 380.01 2314.55 27.26 2012-02-09 21:17:59.000 040 33356.00 380.03 2314.59 27.26 2012-02-09 21:18:00.000 040 33355.97 380.01 2314.51 27.26 2012-02-09 21:18:01.000 040 33355.94 379.97 2314.52 27.26 2012-02-09 21:18:02.000 040 33355.94 380.03 2314.54 27.26 2012-02-09 21:18:03.000 040 33356.06 380.03 2314.53 27.26 2012-02-09 21:18:04.000 040 33356.07 380.00 2314.49 27.26 2012-02-09 21:18:05.000 040 33356.02 380.04 2314.55 27.26 2012-02-09 21:18:06.000 040 33356.00 380.02 2314.58 27.26 2012-02-09 21:18:07.000 040 33356.00 380.03 2314.57 27.26 2012-02-09 21:18:08.000 040 33356.05 380.01 2314.52 27.26 2012-02-09 21:18:09.000 040 33356.03 380.01 2314.62 27.26 2012-02-09 21:18:10.000 040 33356.00 379.94 2314.54 27.26 2012-02-09 21:18:11.000 040 33355.94 380.00 2314.51 27.26 2012-02-09 21:18:12.000 040 33355.97 380.00 2314.50 27.26 2012-02-09 21:18:12.000 040 33355.99 380.01 2314.51 27.26 2012-02-09 21:18:14.000 040 33356.03 380.00 2314.54 27.27 2012-02-09 21:18:15.000 040 33355.94 379.99 2314.59 27.26 2012-02-09 21:18:16.000 040 33355.90 380.01 2314.50 27.27 2012-02-09 21:18:17.000 040 33355.98 379.99 2314.59 27.27 2012-02-09 21:18:18.000 040 33355.96 379.96 2314.46 27.27 2012-02-09 21:18:19.000 040 33356.02 379.94 2314.49 27.27 2012-02-09 21:18:20.000 040 33355.97 379.97 2314.60 27.27 2012-02-09 21:18:21.000 040 33355.98 379.96 2314.58 27.27 2012-02-09 21:18:22.000 040 33355.90 379.99 2314.58 27.27 2012-02-09 21:18:23.000 040 33355.86 379.93 2314.63 27.27 2012-02-09 21:18:24.000 040 33355.92 379.98 2314.58 27.27 2012-02-09 21:18:25.000 040 33355.89 379.98 2314.57 27.27 2012-02-09 21:18:25.000 040 33355.87 379.96 2314.57 27.27 2012-02-09 21:18:27.000 040 33355.92 379.94 2314.50 27.27 2012-02-09 21:18:28.000 040 33355.92 379.97 2314.64 27.27 2012-02-09 21:18:29.000 040 33356.02 379.93 2314.57 27.27 2012-02-09 21:18:30.000 040 33355.85 379.96 2314.62 27.27 2012-02-09 21:18:31.000 040 33355.96 379.92 2314.68 27.27 2012-02-09 21:18:32.000 040 33356.05 379.94 2314.64 27.27 2012-02-09 21:18:33.000 040 33355.94 379.95 2314.61 27.27 2012-02-09 21:18:34.000 040 33355.97 379.90 2314.61 27.27 2012-02-09 21:18:35.000 040 33355.96 379.92 2314.68 27.27 2012-02-09 21:18:36.000 040 33355.86 379.91 2314.64 27.27 2012-02-09 21:18:37.000 040 33355.88 379.93 2314.72 27.27 2012-02-09 21:18:38.000 040 33355.89 379.92 2314.54 27.27 2012-02-09 21:18:39.000 040 33355.94 379.96 2314.63 27.27 2012-02-09 21:18:40.000 040 33355.90 379.96 2314.62 27.27 2012-02-09 21:18:41.000 040 33355.87 379.92 2314.58 27.27 2012-02-09 21:18:42.000 040 33355.86 379.94 2314.67 27.27 2012-02-09 21:18:43.000 040 33355.91 379.91 2314.64 27.27 2012-02-09 21:18:44.000 040 33355.85 379.98 2314.65 27.27 2012-02-09 21:18:45.000 040 33355.84 379.96 2314.61 27.27 2012-02-09 21:18:46.000 040 33355.83 379.93 2314.58 27.27 2012-02-09 21:18:47.000 040 33355.75 379.92 2314.52 27.27 2012-02-09 21:18:48.000 040 33355.92 379.88 2314.53 27.27 2012-02-09 21:18:49.000 040 33355.83 379.90 2314.54 27.27 2012-02-09 21:18:50.000 040 33355.83 379.92 2314.58 27.27 2012-02-09 21:18:51.000 040 33355.81 379.93 2314.58 27.27 2012-02-09 21:18:52.000 040 33355.85 379.93 2314.61 27.27 2012-02-09 21:18:53.000 040 33355.83 379.90 2314.67 27.27 2012-02-09 21:18:54.000 040 33355.81 379.90 2314.52 27.27 2012-02-09 21:18:55.000 040 33355.86 379.93 2314.49 27.27 2012-02-09 21:18:56.000 040 33355.82 379.91 2314.61 27.27 2012-02-09 21:18:57.000 040 33355.77 379.88 2314.63 27.27 2012-02-09 21:18:58.000 040 33355.70 379.94 2314.62 27.27 2012-02-09 21:18:59.000 040 33355.80 379.90 2314.58 27.27 2012-02-09 21:19:00.000 040 33355.73 379.90 2314.57 27.27 2012-02-09 21:19:01.000 040 33355.71 379.91 2314.55 27.27 2012-02-09 21:19:02.000 040 33355.76 379.88 2314.67 27.27 2012-02-09 21:19:03.000 040 33355.72 379.90 2314.61 27.27 2012-02-09 21:19:04.000 040 33355.80 379.88 2314.62 27.27 2012-02-09 21:19:05.000 040 33355.73 379.90 2314.68 27.27 2012-02-09 21:19:06.000 040 33355.76 379.93 2314.55 27.27 2012-02-09 21:19:06.000 040 33355.67 379.88 2314.58 27.27 2012-02-09 21:19:08.000 040 33355.71 379.88 2314.53 27.27 2012-02-09 21:19:09.000 040 33355.69 379.92 2314.61 27.27 2012-02-09 21:19:10.000 040 33355.72 379.86 2314.57 27.27 2012-02-09 21:19:11.000 040 33355.72 379.87 2314.68 27.27 2012-02-09 21:19:12.000 040 33355.66 379.92 2314.61 27.27 2012-02-09 21:19:13.000 040 33355.59 379.88 2314.63 27.27 2012-02-09 21:19:14.000 040 33355.70 379.88 2314.63 27.27 2012-02-09 21:19:15.000 040 33355.60 379.89 2314.70 27.27 2012-02-09 21:19:16.000 040 33355.53 379.88 2314.70 27.27 2012-02-09 21:19:17.000 040 33355.70 379.89 2314.71 27.27 2012-02-09 21:19:18.000 040 33355.66 379.91 2314.68 27.27 2012-02-09 21:19:19.000 040 33355.58 379.90 2314.66 27.27 2012-02-09 21:19:19.000 040 33355.69 379.85 2314.67 27.27 2012-02-09 21:19:21.000 040 33355.67 379.88 2314.65 27.27 2012-02-09 21:19:22.000 040 33355.61 379.89 2314.70 27.27 2012-02-09 21:19:23.000 040 33355.64 379.85 2314.70 27.27 2012-02-09 21:19:24.000 040 33355.66 379.90 2314.69 27.27 2012-02-09 21:19:25.000 040 33355.70 379.88 2314.70 27.27 2012-02-09 21:19:26.000 040 33355.63 379.89 2314.61 27.27 2012-02-09 21:19:27.000 040 33355.64 379.88 2314.66 27.27 2012-02-09 21:19:28.000 040 33355.59 379.84 2314.77 27.27 2012-02-09 21:19:29.000 040 33355.68 379.88 2314.67 27.27 2012-02-09 21:19:30.000 040 33355.61 379.86 2314.67 27.27 2012-02-09 21:19:31.000 040 33355.61 379.87 2314.64 27.27 2012-02-09 21:19:32.000 040 33355.65 379.88 2314.70 27.27 2012-02-09 21:19:33.000 040 33355.58 379.87 2314.68 27.27 2012-02-09 21:19:34.000 040 33355.56 379.82 2314.66 27.27 2012-02-09 21:19:35.000 040 33355.62 379.85 2314.73 27.27 2012-02-09 21:19:36.000 040 33355.62 379.82 2314.72 27.27 2012-02-09 21:19:37.000 040 33355.61 379.82 2314.79 27.27 2012-02-09 21:19:38.000 040 33355.66 379.80 2314.78 27.27 2012-02-09 21:19:39.000 040 33355.61 379.83 2314.70 27.27 2012-02-09 21:19:40.000 040 33355.59 379.77 2314.71 27.27 2012-02-09 21:19:41.000 040 33355.65 379.83 2314.68 27.27 2012-02-09 21:19:42.000 040 33355.69 379.82 2314.60 27.27 2012-02-09 21:19:43.000 040 33355.58 379.80 2314.64 27.27 2012-02-09 21:19:44.000 040 33355.64 379.85 2314.66 27.27 2012-02-09 21:19:45.000 040 33355.66 379.81 2314.67 27.27 2012-02-09 21:19:46.000 040 33355.64 379.82 2314.61 27.27 2012-02-09 21:19:47.000 040 33355.69 379.84 2314.59 27.27 2012-02-09 21:19:48.000 040 33355.68 379.80 2314.61 27.27 2012-02-09 21:19:49.000 040 33355.61 379.78 2314.68 27.27 2012-02-09 21:19:50.000 040 33355.67 379.77 2314.67 27.27 2012-02-09 21:19:51.000 040 33355.61 379.79 2314.67 27.27 2012-02-09 21:19:52.000 040 33355.58 379.79 2314.66 27.27 2012-02-09 21:19:53.000 040 33355.53 379.77 2314.66 27.27 2012-02-09 21:19:54.000 040 33355.62 379.78 2314.68 27.27 2012-02-09 21:19:55.000 040 33355.61 379.79 2314.71 27.27 2012-02-09 21:19:56.000 040 33355.59 379.75 2314.68 27.27 2012-02-09 21:19:57.000 040 33355.59 379.78 2314.76 27.27 2012-02-09 21:19:58.000 040 33355.58 379.76 2314.68 27.27 2012-02-09 21:19:59.000 040 33355.66 379.75 2314.61 27.27 2012-02-09 21:20:00.000 040 33355.67 379.77 2314.71 27.27 2012-02-09 21:20:00.000 040 33355.65 379.80 2314.68 27.27 2012-02-09 21:20:02.000 040 33355.64 379.76 2314.63 27.27 2012-02-09 21:20:03.000 040 33355.62 379.74 2314.60 27.27 2012-02-09 21:20:04.000 040 33355.67 379.75 2314.65 27.27 2012-02-09 21:20:05.000 040 33355.56 379.73 2314.75 27.27 2012-02-09 21:20:06.000 040 33355.62 379.74 2314.63 27.27 2012-02-09 21:20:07.000 040 33355.60 379.73 2314.66 27.27 2012-02-09 21:20:08.000 040 33355.57 379.76 2314.65 27.27 2012-02-09 21:20:09.000 040 33355.66 379.73 2314.63 27.27 2012-02-09 21:20:10.000 040 33355.60 379.76 2314.66 27.27 2012-02-09 21:20:11.000 040 33355.60 379.75 2314.66 27.27 2012-02-09 21:20:12.000 040 33355.63 379.76 2314.59 27.27 2012-02-09 21:20:13.000 040 33355.59 379.74 2314.64 27.27 2012-02-09 21:20:13.000 040 33355.56 379.77 2314.64 27.27 2012-02-09 21:20:15.000 040 33355.64 379.77 2314.66 27.27 2012-02-09 21:20:16.000 040 33355.66 379.74 2314.59 27.27 2012-02-09 21:20:17.000 040 33355.57 379.79 2314.66 27.27 2012-02-09 21:20:18.000 040 33355.69 379.75 2314.68 27.27 2012-02-09 21:20:19.000 040 33355.62 379.74 2314.68 27.27 2012-02-09 21:20:20.000 040 33355.54 379.74 2314.64 27.27 2012-02-09 21:20:21.000 040 33355.59 379.71 2314.63 27.27 2012-02-09 21:20:22.000 040 33355.64 379.76 2314.65 27.27 2012-02-09 21:20:23.000 040 33355.57 379.78 2314.62 27.27 2012-02-09 21:20:24.000 040 33355.53 379.74 2314.61 27.27 2012-02-09 21:20:25.000 040 33355.59 379.75 2314.61 27.27 2012-02-09 21:20:26.000 040 33355.62 379.74 2314.66 27.27 2012-02-09 21:20:27.000 040 33355.61 379.73 2314.64 27.27 2012-02-09 21:20:28.000 040 33355.64 379.75 2314.65 27.27 2012-02-09 21:20:29.000 040 33355.62 379.76 2314.69 27.27 2012-02-09 21:20:30.000 040 33355.56 379.76 2314.62 27.27 2012-02-09 21:20:31.000 040 33355.54 379.73 2314.63 27.27 2012-02-09 21:20:32.000 040 33355.61 379.78 2314.60 27.27 2012-02-09 21:20:33.000 040 33355.59 379.74 2314.58 27.27 2012-02-09 21:20:34.000 040 33355.60 379.76 2314.66 27.27 2012-02-09 21:20:35.000 040 33355.57 379.74 2314.60 27.27 2012-02-09 21:20:36.000 040 33355.49 379.80 2314.64 27.27 2012-02-09 21:20:37.000 040 33355.60 379.80 2314.62 27.27 2012-02-09 21:20:38.000 040 33355.61 379.76 2314.74 27.27 2012-02-09 21:20:39.000 040 33355.55 379.76 2314.64 27.27 2012-02-09 21:20:40.000 040 33355.41 379.74 2314.67 27.27 2012-02-09 21:20:41.000 040 33355.53 379.74 2314.66 27.27 2012-02-09 21:20:42.000 040 33355.59 379.76 2314.59 27.27 2012-02-09 21:20:43.000 040 33355.52 379.75 2314.56 27.27 2012-02-09 21:20:44.000 040 33355.42 379.76 2314.66 27.27 2012-02-09 21:20:45.000 040 33355.54 379.77 2314.62 27.27 2012-02-09 21:20:46.000 040 33355.43 379.79 2314.67 27.27 2012-02-09 21:20:47.000 040 33355.49 379.82 2314.63 27.27 2012-02-09 21:20:48.000 040 33355.51 379.79 2314.66 27.27 2012-02-09 21:20:49.000 040 33355.47 379.76 2314.62 27.27 2012-02-09 21:20:50.000 040 33355.58 379.82 2314.58 27.27 2012-02-09 21:20:51.000 040 33355.54 379.80 2314.73 27.27 2012-02-09 21:20:52.000 040 33355.63 379.82 2314.68 27.27 2012-02-09 21:20:53.000 040 33355.53 379.82 2314.66 27.27 2012-02-09 21:20:54.000 040 33355.57 379.80 2314.57 27.27 2012-02-09 21:20:54.000 040 33355.50 379.78 2314.52 27.27 2012-02-09 21:20:56.000 040 33355.54 379.76 2314.64 27.27 2012-02-09 21:20:57.000 040 33355.56 379.81 2314.59 27.27 2012-02-09 21:20:58.000 040 33355.51 379.82 2314.66 27.27 2012-02-09 21:20:59.000 040 33355.56 379.84 2314.70 27.27 2012-02-09 21:21:00.000 040 33355.59 379.83 2314.70 27.27 2012-02-09 21:21:01.000 040 33355.50 379.80 2314.66 27.27 2012-02-09 21:21:02.000 040 33355.54 379.82 2314.74 27.27 2012-02-09 21:21:03.000 040 33355.45 379.80 2314.66 27.27 2012-02-09 21:21:04.000 040 33355.47 379.83 2314.68 27.27 2012-02-09 21:21:05.000 040 33355.51 379.88 2314.73 27.27 2012-02-09 21:21:06.000 040 33355.42 379.83 2314.66 27.27 2012-02-09 21:21:07.000 040 33355.43 379.82 2314.70 27.27 2012-02-09 21:21:07.000 040 33355.53 379.84 2314.70 27.27 2012-02-09 21:21:09.000 040 33355.44 379.80 2314.68 27.27 2012-02-09 21:21:10.000 040 33355.44 379.82 2314.74 27.27 2012-02-09 21:21:11.000 040 33355.55 379.84 2314.70 27.27 2012-02-09 21:21:12.000 040 33355.45 379.84 2314.65 27.27 2012-02-09 21:21:13.000 040 33355.45 379.82 2314.63 27.27 2012-02-09 21:21:14.000 040 33355.51 379.84 2314.70 27.27 2012-02-09 21:21:15.000 040 33355.49 379.81 2314.71 27.27 2012-02-09 21:21:16.000 040 33355.44 379.80 2314.70 27.27 2012-02-09 21:21:17.000 040 33355.61 379.82 2314.70 27.27 2012-02-09 21:21:18.000 040 33355.45 379.85 2314.73 27.27 2012-02-09 21:21:19.000 040 33355.49 379.86 2314.74 27.27 2012-02-09 21:21:20.000 040 33355.48 379.86 2314.68 27.27 2012-02-09 21:21:21.000 040 33355.53 379.88 2314.68 27.27 2012-02-09 21:21:22.000 040 33355.47 379.85 2314.70 27.27 2012-02-09 21:21:23.000 040 33355.50 379.85 2314.73 27.27 2012-02-09 21:21:24.000 040 33355.53 379.88 2314.74 27.27 2012-02-09 21:21:25.000 040 33355.44 379.85 2314.74 27.27 2012-02-09 21:21:26.000 040 33355.46 379.90 2314.71 27.27 2012-02-09 21:21:27.000 040 33355.42 379.84 2314.74 27.27 2012-02-09 21:21:28.000 040 33355.41 379.87 2314.70 27.27 2012-02-09 21:21:29.000 040 33355.59 379.86 2314.67 27.27 2012-02-09 21:21:30.000 040 33355.50 379.85 2314.73 27.27 2012-02-09 21:21:31.000 040 33355.46 379.85 2314.70 27.27 2012-02-09 21:21:32.000 040 33355.45 379.84 2314.75 27.27 2012-02-09 21:21:33.000 040 33355.49 379.89 2314.73 27.27 2012-02-09 21:21:34.000 040 33355.53 379.87 2314.68 27.27 2012-02-09 21:21:35.000 040 33355.48 379.86 2314.73 27.27 2012-02-09 21:21:36.000 040 33355.47 379.89 2314.72 27.27 2012-02-09 21:21:37.000 040 33355.50 379.86 2314.73 27.27 2012-02-09 21:21:38.000 040 33355.51 379.85 2314.75 27.27 2012-02-09 21:21:39.000 040 33355.51 379.86 2314.73 27.27 2012-02-09 21:21:40.000 040 33355.52 379.88 2314.75 27.27 2012-02-09 21:21:41.000 040 33355.63 379.86 2314.70 27.27 2012-02-09 21:21:42.000 040 33355.50 379.86 2314.72 27.27 2012-02-09 21:21:43.000 040 33355.58 379.88 2314.68 27.27 2012-02-09 21:21:44.000 040 33355.61 379.89 2314.72 27.27 2012-02-09 21:21:45.000 040 33355.51 379.88 2314.67 27.27 2012-02-09 21:21:46.000 040 33355.51 379.87 2314.75 27.27 2012-02-09 21:21:47.000 040 33355.50 379.88 2314.66 27.27 2012-02-09 21:21:48.000 040 33355.61 379.86 2314.66 27.27 2012-02-09 21:21:48.000 040 33355.59 379.85 2314.61 27.27 2012-02-09 21:21:50.000 040 33355.61 379.85 2314.69 27.27 2012-02-09 21:21:51.000 040 33355.54 379.91 2314.67 27.27 2012-02-09 21:21:52.000 040 33355.44 379.88 2314.60 27.27 2012-02-09 21:21:53.000 040 33355.61 379.87 2314.75 27.27 2012-02-09 21:21:54.000 040 33355.60 379.84 2314.68 27.27 2012-02-09 21:21:55.000 040 33355.54 379.86 2314.73 27.27 2012-02-09 21:21:56.000 040 33355.59 379.86 2314.73 27.27 2012-02-09 21:21:57.000 040 33355.56 379.84 2314.72 27.27 2012-02-09 21:21:58.000 040 33355.63 379.87 2314.70 27.27 2012-02-09 21:21:59.000 040 33355.54 379.86 2314.70 27.27 2012-02-09 21:22:00.000 040 33355.61 379.84 2314.74 27.27 2012-02-09 21:22:01.000 040 33355.59 379.85 2314.72 27.27 2012-02-09 21:22:01.000 040 33355.65 379.83 2314.67 27.27 2012-02-09 21:22:03.000 040 33355.61 379.86 2314.71 27.27 2012-02-09 21:22:04.000 040 33355.61 379.86 2314.69 27.27 2012-02-09 21:22:05.000 040 33355.62 379.84 2314.68 27.27 2012-02-09 21:22:06.000 040 33355.51 379.88 2314.53 27.27 2012-02-09 21:22:07.000 040 33355.62 379.89 2314.57 27.27 2012-02-09 21:22:08.000 040 33355.63 379.86 2314.66 27.27 2012-02-09 21:22:09.000 040 33355.68 379.82 2314.70 27.27 2012-02-09 21:22:10.000 040 33355.69 379.84 2314.72 27.27 2012-02-09 21:22:11.000 040 33355.67 379.85 2314.70 27.27 2012-02-09 21:22:12.000 040 33355.68 379.85 2314.76 27.27 2012-02-09 21:22:13.000 040 33355.72 379.81 2314.70 27.27 2012-02-09 21:22:14.000 040 33355.71 379.88 2314.73 27.27 2012-02-09 21:22:15.000 040 33355.70 379.87 2314.70 27.27 2012-02-09 21:22:16.000 040 33355.59 379.86 2314.75 27.27 2012-02-09 21:22:17.000 040 33355.82 379.86 2314.73 27.27 2012-02-09 21:22:18.000 040 33355.66 379.87 2314.66 27.27 2012-02-09 21:22:19.000 040 33355.70 379.85 2314.56 27.27 2012-02-09 21:22:20.000 040 33355.68 379.79 2314.66 27.27 2012-02-09 21:22:21.000 040 33355.68 379.86 2314.62 27.27 2012-02-09 21:22:22.000 040 33355.73 379.83 2314.70 27.27 2012-02-09 21:22:23.000 040 33355.75 379.88 2314.67 27.27 2012-02-09 21:22:24.000 040 33355.71 379.86 2314.63 27.27 2012-02-09 21:22:25.000 040 33355.67 379.86 2314.68 27.27 2012-02-09 21:22:26.000 040 33355.67 379.84 2314.74 27.27 2012-02-09 21:22:27.000 040 33355.73 379.86 2314.58 27.27 2012-02-09 21:22:28.000 040 33355.65 379.88 2314.71 27.27 2012-02-09 21:22:29.000 040 33355.71 379.87 2314.60 27.27 2012-02-09 21:22:30.000 040 33355.71 379.87 2314.75 27.27 2012-02-09 21:22:31.000 040 33355.72 379.87 2314.72 27.27 2012-02-09 21:22:32.000 040 33355.78 379.86 2314.72 27.27 2012-02-09 21:22:33.000 040 33355.72 379.85 2314.77 27.27 2012-02-09 21:22:34.000 040 33355.81 379.81 2314.74 27.27 2012-02-09 21:22:35.000 040 33355.70 379.88 2314.69 27.27 2012-02-09 21:22:36.000 040 33355.79 379.87 2314.70 27.27 2012-02-09 21:22:37.000 040 33355.77 379.85 2314.72 27.27 2012-02-09 21:22:38.000 040 33355.75 379.85 2314.74 27.27 2012-02-09 21:22:39.000 040 33355.84 379.85 2314.64 27.27 2012-02-09 21:22:40.000 040 33355.74 379.84 2314.72 27.27 2012-02-09 21:22:41.000 040 33355.78 379.86 2314.64 27.27 2012-02-09 21:22:42.000 040 33355.76 379.87 2314.66 27.27 2012-02-09 21:22:42.000 040 33355.77 379.88 2314.63 27.27 2012-02-09 21:22:44.000 040 33355.82 379.87 2314.73 27.27 2012-02-09 21:22:45.000 040 33355.81 379.86 2314.63 27.27 2012-02-09 21:22:46.000 040 33355.86 379.86 2314.61 27.27 2012-02-09 21:22:47.000 040 33355.78 379.92 2314.67 27.27 2012-02-09 21:22:48.000 040 33355.68 379.90 2314.69 27.27 2012-02-09 21:22:49.000 040 33355.71 379.91 2314.66 27.27 2012-02-09 21:22:50.000 040 33355.69 379.87 2314.68 27.27 2012-02-09 21:22:51.000 040 33355.78 379.88 2314.61 27.27 2012-02-09 21:22:52.000 040 33355.78 379.85 2314.70 27.27 2012-02-09 21:22:53.000 040 33355.75 379.93 2314.66 27.27 2012-02-09 21:22:54.000 040 33355.63 379.89 2314.65 27.27 2012-02-09 21:22:55.000 040 33355.71 379.87 2314.63 27.27 2012-02-09 21:22:55.000 040 33355.77 379.87 2314.66 27.27 2012-02-09 21:22:57.000 040 33355.71 379.91 2314.67 27.27 2012-02-09 21:22:58.000 040 33355.69 379.89 2314.66 27.27 2012-02-09 21:22:59.000 040 33355.71 379.87 2314.74 27.27 2012-02-09 21:23:00.000 040 33355.77 379.90 2314.61 27.27 2012-02-09 21:23:01.000 040 33355.69 379.91 2314.58 27.27 2012-02-09 21:23:02.000 040 33355.72 379.90 2314.74 27.27 2012-02-09 21:23:03.000 040 33355.74 379.88 2314.62 27.27 2012-02-09 21:23:04.000 040 33355.76 379.92 2314.72 27.27 2012-02-09 21:23:05.000 040 33355.69 379.90 2314.63 27.27 2012-02-09 21:23:06.000 040 33355.64 379.90 2314.71 27.27 2012-02-09 21:23:07.000 040 33355.67 379.89 2314.72 27.27 2012-02-09 21:23:08.000 040 33355.75 379.89 2314.72 27.27 2012-02-09 21:23:09.000 040 33355.71 379.90 2314.68 27.27 2012-02-09 21:23:10.000 040 33355.65 379.94 2314.76 27.27 2012-02-09 21:23:11.000 040 33355.71 379.95 2314.74 27.27 2012-02-09 21:23:12.000 040 33355.57 379.93 2314.67 27.27 2012-02-09 21:23:13.000 040 33355.72 379.88 2314.66 27.27 2012-02-09 21:23:14.000 040 33355.60 379.91 2314.70 27.27 2012-02-09 21:23:15.000 040 33355.68 379.94 2314.70 27.27 2012-02-09 21:23:16.000 040 33355.77 379.93 2314.63 27.27 2012-02-09 21:23:17.000 040 33355.70 379.89 2314.72 27.27 2012-02-09 21:23:18.000 040 33355.69 379.96 2314.73 27.27 2012-02-09 21:23:19.000 040 33355.64 379.94 2314.74 27.27 2012-02-09 21:23:20.000 040 33355.77 379.93 2314.73 27.27 2012-02-09 21:23:21.000 040 33355.70 379.93 2314.77 27.27 2012-02-09 21:23:22.000 040 33355.72 379.90 2314.71 27.27 2012-02-09 21:23:23.000 040 33355.75 379.94 2314.73 27.27 2012-02-09 21:23:24.000 040 33355.72 379.94 2314.75 27.27 2012-02-09 21:23:25.000 040 33355.78 379.95 2314.73 27.27 2012-02-09 21:23:26.000 040 33355.74 379.97 2314.73 27.27 2012-02-09 21:23:27.000 040 33355.75 379.96 2314.83 27.27 2012-02-09 21:23:28.000 040 33355.66 379.98 2314.79 27.27 2012-02-09 21:23:29.000 040 33355.68 379.88 2314.63 27.27 2012-02-09 21:23:30.000 040 33355.70 379.92 2314.66 27.27 2012-02-09 21:23:31.000 040 33355.68 379.94 2314.72 27.27 2012-02-09 21:23:32.000 040 33355.63 379.91 2314.63 27.27 2012-02-09 21:23:33.000 040 33355.78 379.94 2314.76 27.27 2012-02-09 21:23:34.000 040 33355.70 379.91 2314.70 27.27 2012-02-09 21:23:35.000 040 33355.68 379.95 2314.76 27.27 2012-02-09 21:23:36.000 040 33355.77 379.92 2314.75 27.27 2012-02-09 21:23:36.000 040 33355.82 379.88 2314.80 27.27 2012-02-09 21:23:38.000 040 33355.68 379.94 2314.76 27.27 2012-02-09 21:23:39.000 040 33355.79 379.91 2314.66 27.27 2012-02-09 21:23:40.000 040 33355.77 379.89 2314.70 27.27 2012-02-09 21:23:41.000 040 33355.71 379.89 2314.74 27.27 2012-02-09 21:23:42.000 040 33355.73 379.91 2314.69 27.27 2012-02-09 21:23:43.000 040 33355.74 379.89 2314.74 27.27 2012-02-09 21:23:44.000 040 33355.75 379.88 2314.79 27.27 2012-02-09 21:23:45.000 040 33355.74 379.94 2314.72 27.27 2012-02-09 21:23:46.000 040 33355.77 379.91 2314.72 27.27 2012-02-09 21:23:47.000 040 33355.80 379.92 2314.66 27.27 2012-02-09 21:23:48.000 040 33355.90 379.92 2314.68 27.27 2012-02-09 21:23:49.000 040 33355.75 379.94 2314.66 27.27 2012-02-09 21:23:49.000 040 33355.78 379.90 2314.71 27.27 2012-02-09 21:23:51.000 040 33355.74 379.90 2314.69 27.27 2012-02-09 21:23:52.000 040 33355.73 379.91 2314.76 27.27 2012-02-09 21:23:53.000 040 33355.75 379.89 2314.72 27.27 2012-02-09 21:23:54.000 040 33355.81 379.90 2314.70 27.27 2012-02-09 21:23:55.000 040 33355.81 379.92 2314.68 27.27 2012-02-09 21:23:56.000 040 33355.87 379.88 2314.74 27.27 2012-02-09 21:23:57.000 040 33355.78 379.93 2314.68 27.27 2012-02-09 21:23:58.000 040 33355.84 379.94 2314.77 27.27 2012-02-09 21:23:59.000 040 33355.73 379.91 2314.76 27.27 2012-02-09 21:24:00.000 040 33355.78 379.91 2314.68 27.27 2012-02-09 21:24:01.000 040 33355.72 379.90 2314.70 27.27 2012-02-09 21:24:02.000 040 33355.78 379.91 2314.74 27.27 2012-02-09 21:24:03.000 040 33355.78 379.89 2314.67 27.27 2012-02-09 21:24:04.000 040 33355.85 379.94 2314.70 27.27 2012-02-09 21:24:05.000 040 33355.82 379.94 2314.73 27.27 2012-02-09 21:24:06.000 040 33355.88 379.90 2314.71 27.27 2012-02-09 21:24:07.000 040 33355.75 379.88 2314.68 27.27 2012-02-09 21:24:08.000 040 33355.79 379.89 2314.72 27.27 2012-02-09 21:24:09.000 040 33355.78 379.93 2314.71 27.27 2012-02-09 21:24:10.000 040 33355.79 379.90 2314.63 27.27 2012-02-09 21:24:11.000 040 33355.78 379.90 2314.78 27.27 2012-02-09 21:24:12.000 040 33355.83 379.88 2314.73 27.27 2012-02-09 21:24:13.000 040 33355.83 379.88 2314.70 27.27 2012-02-09 21:24:14.000 040 33355.78 379.90 2314.74 27.27 2012-02-09 21:24:15.000 040 33355.79 379.90 2314.76 27.27 2012-02-09 21:24:16.000 040 33355.72 379.92 2314.72 27.27 2012-02-09 21:24:17.000 040 33355.86 379.94 2314.68 27.27 2012-02-09 21:24:18.000 040 33355.78 379.95 2314.72 27.27 2012-02-09 21:24:19.000 040 33355.79 379.88 2314.72 27.27 2012-02-09 21:24:20.000 040 33355.82 379.89 2314.68 27.27 2012-02-09 21:24:21.000 040 33355.80 379.88 2314.69 27.27 2012-02-09 21:24:22.000 040 33355.82 379.90 2314.73 27.27 2012-02-09 21:24:23.000 040 33355.77 379.92 2314.71 27.27 2012-02-09 21:24:24.000 040 33355.81 379.92 2314.59 27.27 2012-02-09 21:24:25.000 040 33355.69 379.91 2314.70 27.27 2012-02-09 21:24:26.000 040 33355.84 379.90 2314.70 27.27 2012-02-09 21:24:27.000 040 33355.81 379.92 2314.72 27.27 2012-02-09 21:24:28.000 040 33355.76 379.90 2314.74 27.27 2012-02-09 21:24:29.000 040 33355.75 379.91 2314.75 27.27 2012-02-09 21:24:30.000 040 33355.78 379.90 2314.80 27.27 2012-02-09 21:24:30.000 040 33355.77 379.95 2314.74 27.27 2012-02-09 21:24:32.000 040 33355.74 379.90 2314.75 27.27 2012-02-09 21:24:33.000 040 33355.78 379.90 2314.79 27.27 2012-02-09 21:24:34.000 040 33355.84 379.93 2314.80 27.27 2012-02-09 21:24:35.000 040 33355.72 379.93 2314.72 27.27 2012-02-09 21:24:36.000 040 33355.72 379.90 2314.78 27.27 2012-02-09 21:24:37.000 040 33355.82 379.93 2314.70 27.27 2012-02-09 21:24:38.000 040 33355.71 379.92 2314.69 27.27 2012-02-09 21:24:39.000 040 33355.87 379.94 2314.74 27.27 2012-02-09 21:24:40.000 040 33355.85 379.90 2314.76 27.27 2012-02-09 21:24:41.000 040 33355.85 379.92 2314.75 27.27 2012-02-09 21:24:42.000 040 33355.83 379.91 2314.76 27.27 2012-02-09 21:24:43.000 040 33355.76 379.90 2314.70 27.27 2012-02-09 21:24:43.000 040 33355.79 379.90 2314.73 27.27 2012-02-09 21:24:45.000 040 33355.80 379.91 2314.74 27.27 2012-02-09 21:24:46.000 040 33355.82 379.93 2314.80 27.27 2012-02-09 21:24:47.000 040 33355.85 379.95 2314.62 27.27 2012-02-09 21:24:48.000 040 33355.76 379.92 2314.66 27.27 2012-02-09 21:24:49.000 040 33355.81 379.93 2314.76 27.27 2012-02-09 21:24:50.000 040 33355.86 379.89 2314.77 27.27 2012-02-09 21:24:51.000 040 33355.74 379.91 2314.78 27.27 2012-02-09 21:24:52.000 040 33355.91 379.89 2314.79 27.27 2012-02-09 21:24:53.000 040 33355.92 379.94 2314.75 27.27 2012-02-09 21:24:54.000 040 33355.76 379.91 2314.79 27.27 2012-02-09 21:24:55.000 040 33355.88 379.93 2314.74 27.27 2012-02-09 21:24:56.000 040 33355.84 379.90 2314.72 27.27 2012-02-09 21:24:57.000 040 33355.87 379.92 2314.79 27.27 2012-02-09 21:24:58.000 040 33355.79 379.93 2314.68 27.27 2012-02-09 21:24:59.000 040 33355.72 379.90 2314.73 27.27 2012-02-09 21:25:00.000 040 33355.84 379.94 2314.74 27.27 2012-02-09 21:25:01.000 040 33355.82 379.91 2314.78 27.27 2012-02-09 21:25:02.000 040 33355.86 379.90 2314.74 27.27 2012-02-09 21:25:03.000 040 33355.90 379.94 2314.72 27.27 2012-02-09 21:25:04.000 040 33355.86 379.96 2314.70 27.27 2012-02-09 21:25:05.000 040 33355.76 379.93 2314.75 27.27 2012-02-09 21:25:06.000 040 33355.84 379.91 2314.80 27.27 2012-02-09 21:25:07.000 040 33355.84 379.92 2314.69 27.27 2012-02-09 21:25:08.000 040 33355.84 379.90 2314.72 27.27 2012-02-09 21:25:09.000 040 33355.84 379.90 2314.69 27.27 2012-02-09 21:25:10.000 040 33355.92 379.94 2314.76 27.28 2012-02-09 21:25:11.000 040 33355.79 379.91 2314.70 27.27 2012-02-09 21:25:12.000 040 33355.82 379.92 2314.68 27.28 2012-02-09 21:25:13.000 040 33355.86 379.90 2314.78 27.28 2012-02-09 21:25:14.000 040 33355.86 379.89 2314.73 27.28 2012-02-09 21:25:15.000 040 33355.82 379.93 2314.67 27.28 2012-02-09 21:25:16.000 040 33355.86 379.91 2314.78 27.28 2012-02-09 21:25:17.000 040 33355.88 379.93 2314.85 27.28 2012-02-09 21:25:18.000 040 33355.84 379.93 2314.72 27.28 2012-02-09 21:25:19.000 040 33355.86 379.91 2314.70 27.28 2012-02-09 21:25:20.000 040 33355.79 379.89 2314.71 27.28 2012-02-09 21:25:21.000 040 33355.79 379.89 2314.78 27.28 2012-02-09 21:25:22.000 040 33355.85 379.91 2314.73 27.28 2012-02-09 21:25:23.000 040 33355.81 379.90 2314.68 27.28 2012-02-09 21:25:24.000 040 33355.79 379.91 2314.74 27.28 2012-02-09 21:25:24.000 040 33355.89 379.94 2314.78 27.28 2012-02-09 21:25:26.000 040 33355.77 379.88 2314.76 27.28 2012-02-09 21:25:27.000 040 33355.89 379.91 2314.61 27.28 2012-02-09 21:25:28.000 040 33355.83 379.89 2314.74 27.28 2012-02-09 21:25:29.000 040 33355.82 379.94 2314.76 27.28 2012-02-09 21:25:30.000 040 33355.78 379.92 2314.70 27.28 2012-02-09 21:25:31.000 040 33355.90 379.92 2314.67 27.28 2012-02-09 21:25:32.000 040 33355.79 379.91 2314.66 27.28 2012-02-09 21:25:33.000 040 33355.86 379.91 2314.73 27.28 2012-02-09 21:25:34.000 040 33355.87 379.89 2314.70 27.28 2012-02-09 21:25:35.000 040 33355.94 379.90 2314.74 27.28 2012-02-09 21:25:36.000 040 33355.81 379.89 2314.66 27.28 2012-02-09 21:25:37.000 040 33355.93 379.92 2314.64 27.28 2012-02-09 21:25:37.000 040 33355.79 379.94 2314.63 27.28 2012-02-09 21:25:39.000 040 33355.87 379.94 2314.62 27.28 2012-02-09 21:25:40.000 040 33355.90 379.87 2314.77 27.28 2012-02-09 21:25:41.000 040 33355.94 379.94 2314.72 27.28 2012-02-09 21:25:42.000 040 33355.76 379.99 2314.73 27.28 2012-02-09 21:25:43.000 040 33355.91 379.94 2314.69 27.28 2012-02-09 21:25:44.000 040 33355.86 379.95 2314.70 27.28 2012-02-09 21:25:45.000 040 33355.81 379.91 2314.73 27.28 2012-02-09 21:25:46.000 040 33355.90 379.86 2314.76 27.28 2012-02-09 21:25:47.000 040 33355.86 379.95 2314.70 27.28 2012-02-09 21:25:48.000 040 33355.87 379.92 2314.75 27.28 2012-02-09 21:25:49.000 040 33355.85 379.94 2314.72 27.28 2012-02-09 21:25:50.000 040 33355.90 379.94 2314.73 27.28 2012-02-09 21:25:51.000 040 33355.86 379.93 2314.78 27.28 2012-02-09 21:25:52.000 040 33355.97 379.92 2314.72 27.28 2012-02-09 21:25:53.000 040 33355.84 379.95 2314.76 27.28 2012-02-09 21:25:54.000 040 33355.84 379.89 2314.71 27.28 2012-02-09 21:25:55.000 040 33355.79 379.92 2314.75 27.28 2012-02-09 21:25:56.000 040 33355.83 379.94 2314.72 27.28 2012-02-09 21:25:57.000 040 33355.75 379.96 2314.73 27.28 2012-02-09 21:25:58.000 040 33355.95 379.94 2314.63 27.28 2012-02-09 21:25:59.000 040 33355.93 379.90 2314.70 27.28 2012-02-09 21:26:00.000 040 33355.95 379.93 2314.70 27.28 2012-02-09 21:26:01.000 040 33355.84 379.89 2314.75 27.28 2012-02-09 21:26:02.000 040 33355.85 379.91 2314.75 27.28 2012-02-09 21:26:03.000 040 33355.86 379.92 2314.73 27.28 2012-02-09 21:26:04.000 040 33355.90 379.93 2314.66 27.28 2012-02-09 21:26:05.000 040 33355.90 379.91 2314.66 27.28 2012-02-09 21:26:06.000 040 33355.78 379.90 2314.69 27.28 2012-02-09 21:26:07.000 040 33355.93 379.91 2314.76 27.28 2012-02-09 21:26:08.000 040 33355.76 379.91 2314.82 27.28 2012-02-09 21:26:09.000 040 33355.85 379.99 2314.75 27.28 2012-02-09 21:26:10.000 040 33355.87 379.93 2314.71 27.28 2012-02-09 21:26:11.000 040 33355.78 379.92 2314.75 27.28 2012-02-09 21:26:12.000 040 33355.86 379.92 2314.73 27.28 2012-02-09 21:26:13.000 040 33355.82 379.97 2314.71 27.28 2012-02-09 21:26:14.000 040 33355.80 379.96 2314.76 27.28 2012-02-09 21:26:15.000 040 33355.78 379.98 2314.75 27.28 2012-02-09 21:26:16.000 040 33355.77 379.90 2314.72 27.28 2012-02-09 21:26:17.000 040 33355.77 379.97 2314.75 27.28 2012-02-09 21:26:18.000 040 33355.82 379.96 2314.77 27.28 2012-02-09 21:26:18.000 040 33355.75 379.96 2314.80 27.28 2012-02-09 21:26:20.000 040 33355.72 379.94 2314.76 27.28 2012-02-09 21:26:21.000 040 33355.81 379.92 2314.74 27.28 2012-02-09 21:26:22.000 040 33355.71 379.98 2314.72 27.28 2012-02-09 21:26:23.000 040 33355.68 379.92 2314.75 27.28 2012-02-09 21:26:24.000 040 33355.75 379.94 2314.78 27.28 2012-02-09 21:26:25.000 040 33355.74 379.96 2314.76 27.28 2012-02-09 21:26:26.000 040 33355.67 379.93 2314.78 27.28 2012-02-09 21:26:27.000 040 33355.72 379.94 2314.72 27.28 2012-02-09 21:26:28.000 040 33355.75 379.99 2314.73 27.28 2012-02-09 21:26:29.000 040 33355.79 379.97 2314.87 27.28 2012-02-09 21:26:30.000 040 33355.71 379.98 2314.72 27.28 2012-02-09 21:26:31.000 040 33355.84 379.96 2314.77 27.28 2012-02-09 21:26:31.000 040 33355.77 379.95 2314.80 27.28 2012-02-09 21:26:33.000 040 33355.81 379.98 2314.85 27.28 2012-02-09 21:26:34.000 040 33355.74 379.95 2314.82 27.28 2012-02-09 21:26:35.000 040 33355.72 379.96 2314.82 27.28 2012-02-09 21:26:36.000 040 33355.77 379.96 2314.70 27.28 2012-02-09 21:26:37.000 040 33355.65 379.93 2314.73 27.28 2012-02-09 21:26:38.000 040 33355.74 379.94 2314.73 27.28 2012-02-09 21:26:39.000 040 33355.74 379.96 2314.70 27.28 2012-02-09 21:26:40.000 040 33355.78 379.92 2314.79 27.28 2012-02-09 21:26:41.000 040 33355.87 379.96 2314.74 27.28 2012-02-09 21:26:42.000 040 33355.70 379.97 2314.66 27.28 2012-02-09 21:26:43.000 040 33355.74 379.93 2314.82 27.28 2012-02-09 21:26:44.000 040 33355.71 379.96 2314.77 27.28 2012-02-09 21:26:45.000 040 33355.73 379.94 2314.83 27.28 2012-02-09 21:26:46.000 040 33355.74 379.94 2314.73 27.28 2012-02-09 21:26:47.000 040 33355.74 379.90 2314.80 27.28 2012-02-09 21:26:48.000 040 33355.68 379.92 2314.76 27.28 2012-02-09 21:26:49.000 040 33355.83 379.93 2314.77 27.28 2012-02-09 21:26:50.000 040 33355.76 379.94 2314.75 27.28 2012-02-09 21:26:51.000 040 33355.74 379.97 2314.83 27.28 2012-02-09 21:26:52.000 040 33355.77 379.93 2314.82 27.28 2012-02-09 21:26:53.000 040 33355.74 379.96 2314.71 27.28 2012-02-09 21:26:54.000 040 33355.74 379.96 2314.81 27.28 2012-02-09 21:26:55.000 040 33355.78 379.93 2314.74 27.28 2012-02-09 21:26:56.000 040 33355.78 379.95 2314.73 27.28 2012-02-09 21:26:57.000 040 33355.71 379.92 2314.78 27.28 2012-02-09 21:26:58.000 040 33355.73 379.95 2314.83 27.28 2012-02-09 21:26:59.000 040 33355.79 379.92 2314.84 27.28 2012-02-09 21:27:00.000 040 33355.78 379.93 2314.79 27.28 2012-02-09 21:27:01.000 040 33355.70 379.92 2314.72 27.28 2012-02-09 21:27:02.000 040 33355.74 379.88 2314.73 27.28 2012-02-09 21:27:03.000 040 33355.83 379.93 2314.83 27.28 2012-02-09 21:27:04.000 040 33355.84 379.96 2314.75 27.28 2012-02-09 21:27:05.000 040 33355.81 379.94 2314.77 27.28 2012-02-09 21:27:06.000 040 33355.90 379.89 2314.83 27.28 2012-02-09 21:27:07.000 040 33355.90 379.91 2314.82 27.28 2012-02-09 21:27:08.000 040 33355.80 379.88 2314.80 27.28 2012-02-09 21:27:09.000 040 33355.86 379.90 2314.79 27.28 2012-02-09 21:27:10.000 040 33355.79 379.92 2314.78 27.28 2012-02-09 21:27:11.000 040 33355.81 379.91 2314.78 27.28 2012-02-09 21:27:12.000 040 33355.81 379.91 2314.85 27.28 2012-02-09 21:27:12.000 040 33355.79 379.90 2314.78 27.28 2012-02-09 21:27:14.000 040 33355.82 379.87 2314.73 27.28 2012-02-09 21:27:15.000 040 33355.85 379.92 2314.74 27.28 2012-02-09 21:27:16.000 040 33355.81 379.93 2314.81 27.28 2012-02-09 21:27:17.000 040 33355.72 379.94 2314.79 27.28 2012-02-09 21:27:18.000 040 33355.75 379.94 2314.76 27.28 2012-02-09 21:27:19.000 040 33355.83 379.94 2314.76 27.28 2012-02-09 21:27:20.000 040 33355.82 379.93 2314.82 27.28 2012-02-09 21:27:21.000 040 33355.78 379.88 2314.68 27.28 2012-02-09 21:27:22.000 040 33355.76 379.93 2314.70 27.28 2012-02-09 21:27:23.000 040 33355.83 379.96 2314.75 27.28 2012-02-09 21:27:24.000 040 33355.82 379.92 2314.82 27.28 2012-02-09 21:27:25.000 040 33355.81 379.92 2314.88 27.28 2012-02-09 21:27:25.000 040 33355.77 379.88 2314.80 27.28 2012-02-09 21:27:27.000 040 33355.81 379.90 2314.78 27.28 2012-02-09 21:27:28.000 040 33355.84 379.94 2314.72 27.28 2012-02-09 21:27:29.000 040 33355.85 379.94 2314.73 27.28 2012-02-09 21:27:30.000 040 33355.80 379.90 2314.82 27.28 2012-02-09 21:27:31.000 040 33355.81 379.92 2314.81 27.28 2012-02-09 21:27:32.000 040 33355.76 379.90 2314.83 27.28 2012-02-09 21:27:33.000 040 33355.78 379.97 2314.80 27.28 2012-02-09 21:27:34.000 040 33355.86 379.90 2314.71 27.28 2012-02-09 21:27:35.000 040 33355.82 379.92 2314.77 27.28 2012-02-09 21:27:36.000 040 33355.90 379.86 2314.79 27.28 2012-02-09 21:27:37.000 040 33355.87 379.93 2314.78 27.28 2012-02-09 21:27:38.000 040 33355.89 379.92 2314.80 27.28 2012-02-09 21:27:39.000 040 33355.90 379.90 2314.76 27.28 2012-02-09 21:27:40.000 040 33355.92 379.89 2314.78 27.28 2012-02-09 21:27:41.000 040 33355.90 379.90 2314.85 27.28 2012-02-09 21:27:42.000 040 33355.87 379.91 2314.75 27.28 2012-02-09 21:27:43.000 040 33355.94 379.91 2314.74 27.28 2012-02-09 21:27:44.000 040 33355.92 379.89 2314.79 27.28 2012-02-09 21:27:45.000 040 33355.88 379.93 2314.76 27.28 2012-02-09 21:27:46.000 040 33355.96 379.91 2314.74 27.28 2012-02-09 21:27:47.000 040 33355.96 379.88 2314.81 27.28 2012-02-09 21:27:48.000 040 33355.91 379.90 2314.72 27.28 2012-02-09 21:27:49.000 040 33356.02 379.93 2314.82 27.28 2012-02-09 21:27:50.000 040 33355.89 379.89 2314.76 27.28 2012-02-09 21:27:51.000 040 33355.89 379.91 2314.74 27.28 2012-02-09 21:27:52.000 040 33355.91 379.91 2314.77 27.28 2012-02-09 21:27:53.000 040 33355.92 379.92 2314.80 27.28 2012-02-09 21:27:54.000 040 33355.92 379.94 2314.70 27.28 2012-02-09 21:27:55.000 040 33355.91 379.88 2314.79 27.28 2012-02-09 21:27:56.000 040 33355.93 379.88 2314.71 27.28 2012-02-09 21:27:57.000 040 33356.05 379.87 2314.78 27.28 2012-02-09 21:27:58.000 040 33355.92 379.87 2314.72 27.28 2012-02-09 21:27:59.000 040 33356.05 379.89 2314.73 27.28 2012-02-09 21:28:00.000 040 33355.99 379.91 2314.71 27.28 2012-02-09 21:28:01.000 040 33355.99 379.90 2314.74 27.28 2012-02-09 21:28:02.000 040 33355.97 379.89 2314.72 27.28 2012-02-09 21:28:03.000 040 33355.93 379.88 2314.72 27.28 2012-02-09 21:28:04.000 040 33355.94 379.90 2314.75 27.28 2012-02-09 21:28:05.000 040 33356.15 379.88 2314.72 27.28 2012-02-09 21:28:06.000 040 33355.85 379.90 2314.70 27.28 2012-02-09 21:28:06.000 040 33355.94 379.90 2314.78 27.28 2012-02-09 21:28:08.000 040 33355.91 379.90 2314.76 27.28 2012-02-09 21:28:09.000 040 33355.94 379.88 2314.69 27.28 2012-02-09 21:28:10.000 040 33355.96 379.88 2314.77 27.28 2012-02-09 21:28:11.000 040 33355.94 379.87 2314.68 27.28 2012-02-09 21:28:12.000 040 33355.93 379.88 2314.70 27.28 2012-02-09 21:28:13.000 040 33355.99 379.88 2314.76 27.28 2012-02-09 21:28:14.000 040 33355.90 379.89 2314.73 27.28 2012-02-09 21:28:15.000 040 33355.90 379.89 2314.74 27.28 2012-02-09 21:28:16.000 040 33356.02 379.90 2314.66 27.28 2012-02-09 21:28:17.000 040 33356.02 379.92 2314.69 27.28 2012-02-09 21:28:18.000 040 33356.03 379.90 2314.73 27.28 2012-02-09 21:28:19.000 040 33355.88 379.92 2314.76 27.28 2012-02-09 21:28:19.000 040 33356.04 379.89 2314.75 27.28 2012-02-09 21:28:21.000 040 33356.05 379.86 2314.76 27.28 2012-02-09 21:28:22.000 040 33356.01 379.92 2314.73 27.28 2012-02-09 21:28:23.000 040 33356.06 379.91 2314.73 27.28 2012-02-09 21:28:24.000 040 33355.99 379.89 2314.70 27.28 2012-02-09 21:28:25.000 040 33356.04 379.90 2314.63 27.28 2012-02-09 21:28:26.000 040 33356.02 379.90 2314.72 27.28 2012-02-09 21:28:27.000 040 33355.94 379.92 2314.78 27.28 2012-02-09 21:28:28.000 040 33355.96 379.89 2314.77 27.28 2012-02-09 21:28:29.000 040 33356.04 379.87 2314.76 27.28 2012-02-09 21:28:30.000 040 33356.10 379.94 2314.70 27.28 2012-02-09 21:28:31.000 040 33356.06 379.88 2314.73 27.28 2012-02-09 21:28:32.000 040 33356.08 379.88 2314.74 27.28 2012-02-09 21:28:33.000 040 33356.06 379.91 2314.82 27.28 2012-02-09 21:28:34.000 040 33356.00 379.90 2314.74 27.28 2012-02-09 21:28:35.000 040 33356.15 379.92 2314.69 27.28 2012-02-09 21:28:36.000 040 33356.03 379.91 2314.71 27.28 2012-02-09 21:28:37.000 040 33356.12 379.93 2314.66 27.28 2012-02-09 21:28:38.000 040 33356.08 379.90 2314.78 27.28 2012-02-09 21:28:39.000 040 33356.09 379.92 2314.76 27.28 2012-02-09 21:28:40.000 040 33356.05 379.90 2314.70 27.28 2012-02-09 21:28:41.000 040 33356.06 379.92 2314.74 27.28 2012-02-09 21:28:42.000 040 33356.11 379.92 2314.69 27.28 2012-02-09 21:28:43.000 040 33356.08 379.89 2314.69 27.28 2012-02-09 21:28:44.000 040 33356.06 379.92 2314.73 27.28 2012-02-09 21:28:45.000 040 33356.09 379.88 2314.73 27.28 2012-02-09 21:28:46.000 040 33356.04 379.90 2314.79 27.28 2012-02-09 21:28:47.000 040 33356.11 379.91 2314.82 27.28 2012-02-09 21:28:48.000 040 33356.06 379.93 2314.72 27.28 2012-02-09 21:28:49.000 040 33356.14 379.90 2314.76 27.28 2012-02-09 21:28:50.000 040 33356.06 379.95 2314.69 27.28 2012-02-09 21:28:51.000 040 33356.12 379.95 2314.74 27.28 2012-02-09 21:28:52.000 040 33356.05 379.92 2314.79 27.28 2012-02-09 21:28:53.000 040 33356.11 379.92 2314.79 27.28 2012-02-09 21:28:54.000 040 33356.06 379.94 2314.67 27.28 2012-02-09 21:28:55.000 040 33356.14 379.88 2314.76 27.28 2012-02-09 21:28:56.000 040 33356.08 379.90 2314.70 27.28 2012-02-09 21:28:57.000 040 33356.17 379.93 2314.76 27.28 2012-02-09 21:28:58.000 040 33356.09 379.93 2314.65 27.28 2012-02-09 21:28:59.000 040 33356.12 379.89 2314.62 27.28 2012-02-09 21:29:00.000 040 33356.12 379.90 2314.73 27.28 2012-02-09 21:29:00.000 040 33356.22 379.87 2314.73 27.28 2012-02-09 21:29:02.000 040 33356.12 379.87 2314.74 27.28 2012-02-09 21:29:03.000 040 33356.15 379.88 2314.68 27.28 2012-02-09 21:29:04.000 040 33356.21 379.88 2314.78 27.28 2012-02-09 21:29:05.000 040 33356.17 379.87 2314.78 27.28 2012-02-09 21:29:06.000 040 33356.12 379.85 2314.72 27.28 2012-02-09 21:29:07.000 040 33356.31 379.92 2314.76 27.28 2012-02-09 21:29:08.000 040 33356.22 379.90 2314.73 27.28 2012-02-09 21:29:09.000 040 33356.25 379.89 2314.68 27.28 2012-02-09 21:29:10.000 040 33356.22 379.84 2314.75 27.28 2012-02-09 21:29:11.000 040 33356.19 379.91 2314.70 27.28 2012-02-09 21:29:12.000 040 33356.34 379.90 2314.73 27.28 2012-02-09 21:29:13.000 040 33356.18 379.88 2314.70 27.28 2012-02-09 21:29:13.000 040 33356.14 379.90 2314.68 27.28 2012-02-09 21:29:15.000 040 33356.22 379.84 2314.70 27.28 2012-02-09 21:29:16.000 040 33356.17 379.88 2314.77 27.28 2012-02-09 21:29:17.000 040 33356.24 379.87 2314.75 27.28 2012-02-09 21:29:18.000 040 33356.26 379.84 2314.72 27.28 2012-02-09 21:29:19.000 040 33356.22 379.89 2314.65 27.28 2012-02-09 21:29:20.000 040 33356.26 379.90 2314.66 27.28 2012-02-09 21:29:21.000 040 33356.23 379.86 2314.73 27.28 2012-02-09 21:29:22.000 040 33356.26 379.83 2314.80 27.28 2012-02-09 21:29:23.000 040 33356.26 379.80 2314.66 27.28 2012-02-09 21:29:24.000 040 33356.24 379.85 2314.72 27.28 2012-02-09 21:29:25.000 040 33356.23 379.86 2314.69 27.28 2012-02-09 21:29:26.000 040 33356.30 379.86 2314.70 27.28 2012-02-09 21:29:27.000 040 33356.32 379.87 2314.65 27.28 2012-02-09 21:29:28.000 040 33356.28 379.88 2314.79 27.28 2012-02-09 21:29:29.000 040 33356.28 379.87 2314.66 27.28 2012-02-09 21:29:30.000 040 33356.28 379.82 2314.66 27.28 2012-02-09 21:29:31.000 040 33356.28 379.87 2314.70 27.28 2012-02-09 21:29:32.000 040 33356.22 379.86 2314.76 27.28 2012-02-09 21:29:33.000 040 33356.33 379.82 2314.76 27.28 2012-02-09 21:29:34.000 040 33356.37 379.87 2314.73 27.28 2012-02-09 21:29:35.000 040 33356.38 379.89 2314.67 27.28 2012-02-09 21:29:36.000 040 33356.38 379.81 2314.63 27.28 2012-02-09 21:29:37.000 040 33356.36 379.86 2314.68 27.28 2012-02-09 21:29:38.000 040 33356.35 379.87 2314.70 27.28 2012-02-09 21:29:39.000 040 33356.34 379.84 2314.66 27.28 2012-02-09 21:29:40.000 040 33356.42 379.83 2314.67 27.28 2012-02-09 21:29:41.000 040 33356.30 379.84 2314.64 27.28 2012-02-09 21:29:42.000 040 33356.44 379.82 2314.68 27.28 2012-02-09 21:29:43.000 040 33356.33 379.82 2314.68 27.28 2012-02-09 21:29:44.000 040 33356.31 379.84 2314.72 27.28 2012-02-09 21:29:45.000 040 33356.44 379.81 2314.60 27.28 2012-02-09 21:29:46.000 040 33356.40 379.81 2314.68 27.28 2012-02-09 21:29:47.000 040 33356.39 379.83 2314.57 27.28 2012-02-09 21:29:48.000 040 33356.42 379.84 2314.76 27.28 2012-02-09 21:29:49.000 040 33356.50 379.82 2314.71 27.28 2012-02-09 21:29:50.000 040 33356.38 379.81 2314.70 27.28 2012-02-09 21:29:51.000 040 33356.50 379.81 2314.67 27.28 2012-02-09 21:29:52.000 040 33356.46 379.81 2314.62 27.28 2012-02-09 21:29:53.000 040 33356.48 379.82 2314.63 27.28 2012-02-09 21:29:54.000 040 33356.42 379.80 2314.64 27.28 2012-02-09 21:29:54.000 040 33356.47 379.81 2314.67 27.28 2012-02-09 21:29:56.000 040 33356.48 379.81 2314.58 27.28 2012-02-09 21:29:57.000 040 33356.49 379.76 2314.68 27.28 2012-02-09 21:29:58.000 040 33356.42 379.81 2314.61 27.28 2012-02-09 21:29:59.000 040 33356.50 379.80 2314.56 27.28 2012-02-09 21:30:00.000 040 33356.46 379.76 2314.55 27.28 2012-02-09 21:30:01.000 040 33356.51 379.79 2314.68 27.28 2012-02-09 21:30:02.000 040 33356.48 379.76 2314.60 27.28 2012-02-09 21:30:03.000 040 33356.48 379.83 2314.70 27.28 2012-02-09 21:30:04.000 040 33356.59 379.77 2314.51 27.28 2012-02-09 21:30:05.000 040 33356.65 379.75 2314.66 27.28 2012-02-09 21:30:06.000 040 33356.47 379.74 2314.61 27.28 2012-02-09 21:30:07.000 040 33356.56 379.79 2314.65 27.28 2012-02-09 21:30:07.000 040 33356.58 379.77 2314.63 27.28 2012-02-09 21:30:09.000 040 33356.52 379.75 2314.64 27.28 2012-02-09 21:30:10.000 040 33356.61 379.76 2314.61 27.28 2012-02-09 21:30:11.000 040 33356.59 379.77 2314.67 27.28 2012-02-09 21:30:12.000 040 33356.58 379.79 2314.63 27.28 2012-02-09 21:30:13.000 040 33356.50 379.74 2314.73 27.28 2012-02-09 21:30:14.000 040 33356.61 379.75 2314.64 27.28 2012-02-09 21:30:15.000 040 33356.62 379.76 2314.64 27.28 2012-02-09 21:30:16.000 040 33356.67 379.77 2314.58 27.28 2012-02-09 21:30:17.000 040 33356.67 379.73 2314.64 27.28 2012-02-09 21:30:18.000 040 33356.72 379.75 2314.63 27.28 2012-02-09 21:30:19.000 040 33356.71 379.72 2314.66 27.28 2012-02-09 21:30:20.000 040 33356.71 379.75 2314.62 27.28 2012-02-09 21:30:21.000 040 33356.63 379.75 2314.61 27.28 2012-02-09 21:30:22.000 040 33356.61 379.78 2314.59 27.28 2012-02-09 21:30:23.000 040 33356.77 379.76 2314.60 27.28 2012-02-09 21:30:24.000 040 33356.64 379.71 2314.71 27.28 2012-02-09 21:30:25.000 040 33356.65 379.76 2314.56 27.28 2012-02-09 21:30:26.000 040 33356.65 379.75 2314.53 27.28 2012-02-09 21:30:27.000 040 33356.72 379.72 2314.61 27.28 2012-02-09 21:30:28.000 040 33356.64 379.76 2314.64 27.28 2012-02-09 21:30:29.000 040 33356.69 379.75 2314.58 27.28 2012-02-09 21:30:30.000 040 33356.71 379.69 2314.61 27.28 2012-02-09 21:30:31.000 040 33356.77 379.69 2314.63 27.28 2012-02-09 21:30:32.000 040 33356.71 379.70 2314.58 27.28 2012-02-09 21:30:33.000 040 33356.65 379.71 2314.62 27.28 2012-02-09 21:30:34.000 040 33356.74 379.74 2314.55 27.28 2012-02-09 21:30:35.000 040 33356.75 379.74 2314.58 27.28 2012-02-09 21:30:36.000 040 33356.74 379.70 2314.64 27.28 2012-02-09 21:30:37.000 040 33356.70 379.71 2314.58 27.28 2012-02-09 21:30:38.000 040 33356.69 379.72 2314.63 27.28 2012-02-09 21:30:39.000 040 33356.75 379.73 2314.59 27.28 2012-02-09 21:30:40.000 040 33356.74 379.72 2314.58 27.28 2012-02-09 21:30:41.000 040 33356.74 379.70 2314.58 27.28 2012-02-09 21:30:42.000 040 33356.83 379.71 2314.55 27.28 2012-02-09 21:30:43.000 040 33356.77 379.76 2314.56 27.28 2012-02-09 21:30:44.000 040 33356.74 379.73 2314.60 27.28 2012-02-09 21:30:45.000 040 33356.82 379.71 2314.54 27.28 2012-02-09 21:30:46.000 040 33356.85 379.74 2314.55 27.28 2012-02-09 21:30:47.000 040 33356.77 379.74 2314.58 27.28 2012-02-09 21:30:48.000 040 33356.86 379.71 2314.61 27.28 2012-02-09 21:30:48.000 040 33356.75 379.70 2314.61 27.28 2012-02-09 21:30:50.000 040 33356.85 379.72 2314.54 27.28 2012-02-09 21:30:51.000 040 33356.83 379.68 2314.58 27.28 2012-02-09 21:30:52.000 040 33356.83 379.73 2314.64 27.28 2012-02-09 21:30:53.000 040 33356.82 379.73 2314.59 27.28 2012-02-09 21:30:54.000 040 33356.75 379.69 2314.59 27.28 2012-02-09 21:30:55.000 040 33356.79 379.67 2314.61 27.28 2012-02-09 21:30:56.000 040 33356.80 379.68 2314.60 27.28 2012-02-09 21:30:57.000 040 33356.86 379.74 2314.64 27.28 2012-02-09 21:30:58.000 040 33356.87 379.70 2314.59 27.28 2012-02-09 21:30:59.000 040 33356.88 379.67 2314.69 27.28 2012-02-09 21:31:00.000 040 33356.92 379.69 2314.58 27.28 2012-02-09 21:31:01.000 040 33356.82 379.64 2314.59 27.28 2012-02-09 21:31:01.000 040 33356.78 379.65 2314.66 27.28 2012-02-09 21:31:03.000 040 33356.84 379.68 2314.55 27.28 2012-02-09 21:31:04.000 040 33356.87 379.68 2314.58 27.28 2012-02-09 21:31:05.000 040 33356.84 379.67 2314.65 27.28 2012-02-09 21:31:06.000 040 33356.84 379.69 2314.55 27.28 2012-02-09 21:31:07.000 040 33356.91 379.73 2314.59 27.28 2012-02-09 21:31:08.000 040 33356.83 379.69 2314.57 27.28 2012-02-09 21:31:09.000 040 33356.86 379.71 2314.58 27.28 2012-02-09 21:31:10.000 040 33356.89 379.68 2314.55 27.28 2012-02-09 21:31:11.000 040 33356.92 379.67 2314.58 27.28 2012-02-09 21:31:12.000 040 33356.90 379.64 2314.62 27.28 2012-02-09 21:31:13.000 040 33356.87 379.67 2314.64 27.28 2012-02-09 21:31:14.000 040 33356.86 379.70 2314.64 27.28 2012-02-09 21:31:15.000 040 33356.91 379.66 2314.55 27.28 2012-02-09 21:31:16.000 040 33356.86 379.65 2314.56 27.28 2012-02-09 21:31:17.000 040 33356.89 379.67 2314.62 27.28 2012-02-09 21:31:18.000 040 33356.81 379.66 2314.55 27.28 2012-02-09 21:31:19.000 040 33356.88 379.68 2314.58 27.28 2012-02-09 21:31:20.000 040 33356.82 379.65 2314.58 27.28 2012-02-09 21:31:21.000 040 33356.89 379.72 2314.56 27.28 2012-02-09 21:31:22.000 040 33356.83 379.68 2314.56 27.28 2012-02-09 21:31:23.000 040 33356.90 379.69 2314.60 27.28 2012-02-09 21:31:24.000 040 33356.89 379.70 2314.58 27.28 2012-02-09 21:31:25.000 040 33356.92 379.71 2314.59 27.28 2012-02-09 21:31:26.000 040 33356.94 379.69 2314.58 27.28 2012-02-09 21:31:27.000 040 33356.86 379.67 2314.58 27.28 2012-02-09 21:31:28.000 040 33356.95 379.68 2314.62 27.28 2012-02-09 21:31:29.000 040 33356.93 379.70 2314.62 27.28 2012-02-09 21:31:30.000 040 33356.92 379.69 2314.58 27.28 2012-02-09 21:31:31.000 040 33356.95 379.69 2314.61 27.28 2012-02-09 21:31:32.000 040 33356.93 379.70 2314.63 27.28 2012-02-09 21:31:33.000 040 33356.93 379.69 2314.66 27.28 2012-02-09 21:31:34.000 040 33356.89 379.66 2314.68 27.28 2012-02-09 21:31:35.000 040 33356.89 379.68 2314.60 27.28 2012-02-09 21:31:36.000 040 33356.90 379.67 2314.68 27.28 2012-02-09 21:31:37.000 040 33356.89 379.65 2314.71 27.28 2012-02-09 21:31:38.000 040 33356.97 379.69 2314.70 27.28 2012-02-09 21:31:39.000 040 33356.96 379.67 2314.65 27.28 2012-02-09 21:31:40.000 040 33356.93 379.66 2314.61 27.28 2012-02-09 21:31:41.000 040 33356.84 379.68 2314.65 27.28 2012-02-09 21:31:42.000 040 33356.97 379.66 2314.63 27.28 2012-02-09 21:31:42.000 040 33357.04 379.64 2314.62 27.28 2012-02-09 21:31:44.000 040 33357.04 379.62 2314.55 27.28 2012-02-09 21:31:45.000 040 33357.06 379.65 2314.66 27.28 2012-02-09 21:31:46.000 040 33356.98 379.70 2314.65 27.28 2012-02-09 21:31:47.000 040 33357.02 379.66 2314.57 27.28 2012-02-09 21:31:48.000 040 33357.05 379.62 2314.63 27.28 2012-02-09 21:31:49.000 040 33357.01 379.74 2314.64 27.28 2012-02-09 21:31:50.000 040 33356.98 379.67 2314.67 27.28 2012-02-09 21:31:51.000 040 33356.90 379.65 2314.59 27.28 2012-02-09 21:31:52.000 040 33356.96 379.67 2314.58 27.28 2012-02-09 21:31:53.000 040 33357.02 379.63 2314.66 27.28 2012-02-09 21:31:54.000 040 33357.00 379.65 2314.57 27.28 2012-02-09 21:31:55.000 040 33357.04 379.67 2314.64 27.28 2012-02-09 21:31:55.000 040 33357.02 379.63 2314.64 27.28 2012-02-09 21:31:57.000 040 33356.99 379.67 2314.57 27.28 2012-02-09 21:31:58.000 040 33357.06 379.66 2314.68 27.28 2012-02-09 21:31:59.000 040 33357.06 379.65 2314.66 27.28 2012-02-09 21:32:00.000 040 33356.96 379.66 2314.65 27.28 2012-02-09 21:32:01.000 040 33357.00 379.66 2314.64 27.28 2012-02-09 21:32:02.000 040 33357.02 379.66 2314.62 27.28 2012-02-09 21:32:03.000 040 33357.06 379.69 2314.64 27.28 2012-02-09 21:32:04.000 040 33357.04 379.70 2314.63 27.28 2012-02-09 21:32:05.000 040 33356.93 379.63 2314.66 27.28 2012-02-09 21:32:06.000 040 33357.05 379.68 2314.67 27.28 2012-02-09 21:32:07.000 040 33357.00 379.67 2314.61 27.28 2012-02-09 21:32:08.000 040 33357.02 379.64 2314.56 27.28 2012-02-09 21:32:09.000 040 33357.07 379.70 2314.66 27.28 2012-02-09 21:32:10.000 040 33357.10 379.69 2314.71 27.28 2012-02-09 21:32:11.000 040 33356.86 379.69 2314.67 27.28 2012-02-09 21:32:12.000 040 33357.07 379.68 2314.68 27.28 2012-02-09 21:32:13.000 040 33357.02 379.67 2314.59 27.28 2012-02-09 21:32:14.000 040 33356.99 379.67 2314.63 27.28 2012-02-09 21:32:15.000 040 33357.09 379.65 2314.63 27.28 2012-02-09 21:32:16.000 040 33357.10 379.71 2314.64 27.28 2012-02-09 21:32:17.000 040 33357.11 379.68 2314.66 27.28 2012-02-09 21:32:18.000 040 33357.14 379.66 2314.64 27.28 2012-02-09 21:32:19.000 040 33357.15 379.69 2314.58 27.28 2012-02-09 21:32:20.000 040 33357.12 379.67 2314.61 27.28 2012-02-09 21:32:21.000 040 33357.09 379.59 2314.58 27.28 2012-02-09 21:32:22.000 040 33357.10 379.65 2314.64 27.28 2012-02-09 21:32:23.000 040 33357.11 379.69 2314.70 27.28 2012-02-09 21:32:24.000 040 33357.17 379.67 2314.60 27.28 2012-02-09 21:32:25.000 040 33357.10 379.65 2314.75 27.28 2012-02-09 21:32:26.000 040 33357.25 379.64 2314.75 27.28 2012-02-09 21:32:27.000 040 33357.12 379.66 2314.72 27.28 2012-02-09 21:32:28.000 040 33357.17 379.61 2314.64 27.28 2012-02-09 21:32:29.000 040 33357.04 379.67 2314.68 27.28 2012-02-09 21:32:30.000 040 33357.14 379.68 2314.68 27.28 2012-02-09 21:32:31.000 040 33357.17 379.65 2314.63 27.28 2012-02-09 21:32:32.000 040 33357.09 379.64 2314.61 27.28 2012-02-09 21:32:33.000 040 33357.17 379.67 2314.67 27.28 2012-02-09 21:32:34.000 040 33357.13 379.66 2314.70 27.28 2012-02-09 21:32:35.000 040 33357.24 379.62 2314.66 27.28 2012-02-09 21:32:36.000 040 33357.24 379.62 2314.67 27.28 2012-02-09 21:32:36.000 040 33357.18 379.64 2314.65 27.28 2012-02-09 21:32:38.000 040 33357.20 379.59 2314.64 27.29 2012-02-09 21:32:39.000 040 33357.21 379.63 2314.58 27.28 2012-02-09 21:32:40.000 040 33357.23 379.62 2314.68 27.28 2012-02-09 21:32:41.000 040 33357.22 379.62 2314.69 27.29 2012-02-09 21:32:42.000 040 33357.21 379.63 2314.54 27.28 2012-02-09 21:32:43.000 040 33357.19 379.65 2314.63 27.28 2012-02-09 21:32:44.000 040 33357.15 379.65 2314.63 27.28 2012-02-09 21:32:45.000 040 33357.24 379.65 2314.61 27.28 2012-02-09 21:32:46.000 040 33357.33 379.62 2314.60 27.28 2012-02-09 21:32:47.000 040 33357.28 379.62 2314.63 27.28 2012-02-09 21:32:48.000 040 33357.21 379.61 2314.63 27.28 2012-02-09 21:32:49.000 040 33357.25 379.61 2314.62 27.28 2012-02-09 21:32:49.000 040 33357.27 379.61 2314.65 27.28 2012-02-09 21:32:51.000 040 33357.31 379.64 2314.63 27.29 2012-02-09 21:32:52.000 040 33357.35 379.65 2314.64 27.28 2012-02-09 21:32:53.000 040 33357.27 379.65 2314.64 27.29 2012-02-09 21:32:54.000 040 33357.18 379.68 2314.60 27.29 2012-02-09 21:32:55.000 040 33357.30 379.65 2314.67 27.29 2012-02-09 21:32:56.000 040 33357.27 379.65 2314.63 27.29 2012-02-09 21:32:57.000 040 33357.37 379.67 2314.55 27.28 2012-02-09 21:32:58.000 040 33357.30 379.68 2314.65 27.29 2012-02-09 21:32:59.000 040 33357.31 379.66 2314.66 27.29 2012-02-09 21:33:00.000 040 33357.29 379.65 2314.58 27.29 2012-02-09 21:33:01.000 040 33357.32 379.70 2314.60 27.29 2012-02-09 21:33:02.000 040 33357.29 379.64 2314.60 27.29 2012-02-09 21:33:03.000 040 33357.34 379.69 2314.59 27.29 2012-02-09 21:33:04.000 040 33357.37 379.66 2314.68 27.29 2012-02-09 21:33:05.000 040 33357.37 379.68 2314.57 27.29 2012-02-09 21:33:06.000 040 33357.31 379.69 2314.55 27.29 2012-02-09 21:33:07.000 040 33357.38 379.65 2314.57 27.29 2012-02-09 21:33:08.000 040 33357.33 379.64 2314.54 27.29 2012-02-09 21:33:09.000 040 33357.28 379.69 2314.58 27.29 2012-02-09 21:33:10.000 040 33357.41 379.67 2314.61 27.29 2012-02-09 21:33:11.000 040 33357.41 379.64 2314.62 27.29 2012-02-09 21:33:12.000 040 33357.32 379.67 2314.64 27.29 2012-02-09 21:33:13.000 040 33357.35 379.70 2314.67 27.29 2012-02-09 21:33:14.000 040 33357.32 379.68 2314.70 27.29 2012-02-09 21:33:15.000 040 33357.35 379.69 2314.65 27.29 2012-02-09 21:33:16.000 040 33357.36 379.68 2314.68 27.29 2012-02-09 21:33:17.000 040 33357.45 379.66 2314.64 27.29 2012-02-09 21:33:18.000 040 33357.31 379.63 2314.68 27.29 2012-02-09 21:33:19.000 040 33357.32 379.67 2314.65 27.29 2012-02-09 21:33:20.000 040 33357.32 379.64 2314.66 27.29 2012-02-09 21:33:21.000 040 33357.35 379.67 2314.67 27.29 2012-02-09 21:33:22.000 040 33357.39 379.68 2314.75 27.29 2012-02-09 21:33:23.000 040 33357.35 379.69 2314.72 27.29 2012-02-09 21:33:24.000 040 33357.38 379.67 2314.64 27.29 2012-02-09 21:33:25.000 040 33357.39 379.69 2314.63 27.29 2012-02-09 21:33:26.000 040 33357.29 379.70 2314.64 27.29 2012-02-09 21:33:27.000 040 33357.30 379.67 2314.64 27.29 2012-02-09 21:33:28.000 040 33357.36 379.73 2314.62 27.29 2012-02-09 21:33:29.000 040 33357.24 379.74 2314.68 27.29 2012-02-09 21:33:30.000 040 33357.33 379.70 2314.67 27.29 2012-02-09 21:33:30.000 040 33357.35 379.72 2314.65 27.29 2012-02-09 21:33:32.000 040 33357.36 379.69 2314.66 27.29 2012-02-09 21:33:33.000 040 33357.40 379.68 2314.72 27.29 2012-02-09 21:33:34.000 040 33357.27 379.70 2314.61 27.29 2012-02-09 21:33:35.000 040 33357.36 379.68 2314.64 27.29 2012-02-09 21:33:36.000 040 33357.25 379.70 2314.59 27.29 2012-02-09 21:33:37.000 040 33357.29 379.69 2314.61 27.29 2012-02-09 21:33:38.000 040 33357.22 379.71 2314.65 27.29 2012-02-09 21:33:39.000 040 33357.21 379.72 2314.77 27.29 2012-02-09 21:33:40.000 040 33357.29 379.67 2314.75 27.29 2012-02-09 21:33:41.000 040 33357.31 379.67 2314.74 27.29 2012-02-09 21:33:42.000 040 33357.25 379.68 2314.82 27.29 2012-02-09 21:33:43.000 040 33357.42 379.68 2314.66 27.29 2012-02-09 21:33:43.000 040 33357.36 379.68 2314.68 27.29 2012-02-09 21:33:45.000 040 33357.42 379.69 2314.72 27.29 2012-02-09 21:33:46.000 040 33357.37 379.69 2314.68 27.29 2012-02-09 21:33:47.000 040 33357.40 379.74 2314.70 27.29 2012-02-09 21:33:48.000 040 33357.39 379.73 2314.68 27.29 2012-02-09 21:33:49.000 040 33357.38 379.65 2314.75 27.29 2012-02-09 21:33:50.000 040 33357.41 379.66 2314.68 27.29 2012-02-09 21:33:51.000 040 33357.39 379.68 2314.74 27.29 2012-02-09 21:33:52.000 040 33357.40 379.74 2314.66 27.29 2012-02-09 21:33:53.000 040 33357.38 379.65 2314.68 27.29 2012-02-09 21:33:54.000 040 33357.45 379.69 2314.70 27.29 2012-02-09 21:33:55.000 040 33357.48 379.65 2314.76 27.29 2012-02-09 21:33:56.000 040 33357.35 379.68 2314.74 27.29 2012-02-09 21:33:57.000 040 33357.31 379.66 2314.73 27.29 2012-02-09 21:33:58.000 040 33357.50 379.73 2314.78 27.29 2012-02-09 21:33:59.000 040 33357.43 379.71 2314.69 27.29 2012-02-09 21:34:00.000 040 33357.51 379.65 2314.80 27.29 2012-02-09 21:34:01.000 040 33357.47 379.69 2314.72 27.29 2012-02-09 21:34:02.000 040 33357.43 379.64 2314.82 27.29 2012-02-09 21:34:03.000 040 33357.46 379.66 2314.70 27.29 2012-02-09 21:34:04.000 040 33357.45 379.69 2314.79 27.29 2012-02-09 21:34:05.000 040 33357.39 379.70 2314.75 27.29 2012-02-09 21:34:06.000 040 33357.51 379.67 2314.77 27.29 2012-02-09 21:34:07.000 040 33357.41 379.65 2314.76 27.29 2012-02-09 21:34:08.000 040 33357.44 379.66 2314.73 27.29 2012-02-09 21:34:09.000 040 33357.46 379.69 2314.69 27.29 2012-02-09 21:34:10.000 040 33357.48 379.66 2314.77 27.29 2012-02-09 21:34:11.000 040 33357.46 379.66 2314.74 27.29 2012-02-09 21:34:12.000 040 33357.38 379.67 2314.73 27.29 2012-02-09 21:34:13.000 040 33357.51 379.68 2314.68 27.29 2012-02-09 21:34:14.000 040 33357.45 379.66 2314.77 27.29 2012-02-09 21:34:15.000 040 33357.45 379.68 2314.74 27.29 2012-02-09 21:34:16.000 040 33357.52 379.64 2314.86 27.29 2012-02-09 21:34:17.000 040 33357.38 379.68 2314.82 27.29 2012-02-09 21:34:18.000 040 33357.55 379.66 2314.74 27.29 2012-02-09 21:34:19.000 040 33357.57 379.68 2314.74 27.29 2012-02-09 21:34:20.000 040 33357.54 379.68 2314.70 27.29 2012-02-09 21:34:21.000 040 33357.55 379.66 2314.76 27.29 2012-02-09 21:34:22.000 040 33357.57 379.70 2314.78 27.29 2012-02-09 21:34:23.000 040 33357.47 379.68 2314.66 27.29 2012-02-09 21:34:24.000 040 33357.64 379.69 2314.76 27.29 2012-02-09 21:34:24.000 040 33357.69 379.65 2314.77 27.29 2012-02-09 21:34:26.000 040 33357.51 379.67 2314.75 27.29 2012-02-09 21:34:27.000 040 33357.55 379.68 2314.76 27.29 2012-02-09 21:34:28.000 040 33357.58 379.64 2314.75 27.29 2012-02-09 21:34:29.000 040 33357.58 379.65 2314.72 27.29 2012-02-09 21:34:30.000 040 33357.53 379.67 2314.78 27.29 2012-02-09 21:34:31.000 040 33357.60 379.64 2314.72 27.29 2012-02-09 21:34:32.000 040 33357.48 379.66 2314.65 27.29 2012-02-09 21:34:33.000 040 33357.56 379.70 2314.73 27.29 2012-02-09 21:34:34.000 040 33357.46 379.65 2314.79 27.29 2012-02-09 21:34:35.000 040 33357.53 379.70 2314.71 27.29 2012-02-09 21:34:36.000 040 33357.57 379.67 2314.73 27.29 2012-02-09 21:34:37.000 040 33357.61 379.65 2314.67 27.29 2012-02-09 21:34:37.000 040 33357.47 379.63 2314.72 27.29 2012-02-09 21:34:39.000 040 33357.53 379.68 2314.77 27.29 2012-02-09 21:34:40.000 040 33357.62 379.66 2314.68 27.29 2012-02-09 21:34:41.000 040 33357.60 379.62 2314.70 27.29 2012-02-09 21:34:42.000 040 33357.60 379.62 2314.76 27.29 2012-02-09 21:34:43.000 040 33357.64 379.63 2314.71 27.29 2012-02-09 21:34:44.000 040 33357.55 379.61 2314.73 27.29 2012-02-09 21:34:45.000 040 33357.56 379.64 2314.70 27.29 2012-02-09 21:34:46.000 040 33357.52 379.64 2314.80 27.29 2012-02-09 21:34:47.000 040 33357.53 379.64 2314.73 27.29 2012-02-09 21:34:48.000 040 33357.67 379.65 2314.76 27.29 2012-02-09 21:34:49.000 040 33357.63 379.65 2314.74 27.29 2012-02-09 21:34:50.000 040 33357.58 379.68 2314.72 27.29 2012-02-09 21:34:51.000 040 33357.64 379.64 2314.72 27.29 2012-02-09 21:34:52.000 040 33357.56 379.67 2314.78 27.29 2012-02-09 21:34:53.000 040 33357.68 379.63 2314.70 27.29 2012-02-09 21:34:54.000 040 33357.64 379.62 2314.74 27.29 2012-02-09 21:34:55.000 040 33357.67 379.64 2314.77 27.29 2012-02-09 21:34:56.000 040 33357.68 379.63 2314.72 27.29 2012-02-09 21:34:57.000 040 33357.67 379.65 2314.75 27.29 2012-02-09 21:34:58.000 040 33357.69 379.65 2314.75 27.29 2012-02-09 21:34:59.000 040 33357.59 379.65 2314.81 27.29 2012-02-09 21:35:00.000 040 33357.77 379.66 2314.74 27.29 2012-02-09 21:35:01.000 040 33357.68 379.63 2314.74 27.29 2012-02-09 21:35:02.000 040 33357.63 379.62 2314.81 27.29 2012-02-09 21:35:03.000 040 33357.73 379.65 2314.70 27.29 2012-02-09 21:35:04.000 040 33357.61 379.65 2314.81 27.29 2012-02-09 21:35:05.000 040 33357.62 379.62 2314.78 27.29 2012-02-09 21:35:06.000 040 33357.64 379.64 2314.63 27.29 2012-02-09 21:35:07.000 040 33357.61 379.64 2314.72 27.29 2012-02-09 21:35:08.000 040 33357.59 379.63 2314.69 27.29 2012-02-09 21:35:09.000 040 33357.60 379.64 2314.73 27.29 2012-02-09 21:35:10.000 040 33357.66 379.67 2314.69 27.29 2012-02-09 21:35:11.000 040 33357.54 379.64 2314.78 27.29 2012-02-09 21:35:12.000 040 33357.58 379.63 2314.79 27.29 2012-02-09 21:35:13.000 040 33357.61 379.67 2314.76 27.29 2012-02-09 21:35:14.000 040 33357.66 379.65 2314.79 27.29 2012-02-09 21:35:15.000 040 33357.61 379.70 2314.80 27.29 2012-02-09 21:35:16.000 040 33357.57 379.70 2314.69 27.29 2012-02-09 21:35:17.000 040 33357.57 379.63 2314.74 27.29 2012-02-09 21:35:18.000 040 33357.64 379.67 2314.68 27.29 2012-02-09 21:35:18.000 040 33357.64 379.69 2314.77 27.29 2012-02-09 21:35:20.000 040 33357.54 379.72 2314.81 27.29 2012-02-09 21:35:21.000 040 33357.67 379.66 2314.73 27.29 2012-02-09 21:35:22.000 040 33357.60 379.67 2314.72 27.29 2012-02-09 21:35:23.000 040 33357.54 379.75 2314.76 27.29 2012-02-09 21:35:24.000 040 33357.76 379.66 2314.84 27.29 2012-02-09 21:35:25.000 040 33357.64 379.70 2314.86 27.29 2012-02-09 21:35:26.000 040 33357.51 379.70 2314.82 27.29 2012-02-09 21:35:27.000 040 33357.64 379.69 2314.74 27.29 2012-02-09 21:35:28.000 040 33357.63 379.72 2314.79 27.29 2012-02-09 21:35:29.000 040 33357.61 379.67 2314.82 27.29 2012-02-09 21:35:30.000 040 33357.49 379.69 2314.72 27.29 2012-02-09 21:35:31.000 040 33357.64 379.73 2314.81 27.29 2012-02-09 21:35:31.000 040 33357.62 379.72 2314.75 27.29 2012-02-09 21:35:33.000 040 33357.58 379.69 2314.79 27.29 2012-02-09 21:35:34.000 040 33357.64 379.76 2314.74 27.29 2012-02-09 21:35:35.000 040 33357.63 379.70 2314.85 27.29 2012-02-09 21:35:36.000 040 33357.62 379.71 2314.86 27.29 2012-02-09 21:35:37.000 040 33357.42 379.71 2314.78 27.29 2012-02-09 21:35:38.000 040 33357.62 379.67 2314.74 27.29 2012-02-09 21:35:39.000 040 33357.62 379.71 2314.80 27.29 2012-02-09 21:35:40.000 040 33357.58 379.68 2314.92 27.29 2012-02-09 21:35:41.000 040 33357.54 379.68 2314.72 27.29 2012-02-09 21:35:42.000 040 33357.64 379.69 2314.80 27.29 2012-02-09 21:35:43.000 040 33357.63 379.71 2314.83 27.29 2012-02-09 21:35:44.000 040 33357.62 379.65 2314.83 27.29 2012-02-09 21:35:45.000 040 33357.57 379.68 2314.82 27.29 2012-02-09 21:35:46.000 040 33357.58 379.69 2314.85 27.29 2012-02-09 21:35:47.000 040 33357.62 379.67 2314.88 27.29 2012-02-09 21:35:48.000 040 33357.62 379.72 2314.87 27.29 2012-02-09 21:35:49.000 040 33357.55 379.71 2314.90 27.29 2012-02-09 21:35:50.000 040 33357.64 379.68 2314.88 27.29 2012-02-09 21:35:51.000 040 33357.65 379.68 2314.82 27.29 2012-02-09 21:35:52.000 040 33357.63 379.68 2314.83 27.29 2012-02-09 21:35:53.000 040 33357.64 379.67 2314.87 27.29 2012-02-09 21:35:54.000 040 33357.65 379.67 2314.81 27.29 2012-02-09 21:35:55.000 040 33357.61 379.68 2314.86 27.29 2012-02-09 21:35:56.000 040 33357.63 379.72 2314.85 27.29 2012-02-09 21:35:57.000 040 33357.68 379.71 2314.88 27.29 2012-02-09 21:35:58.000 040 33357.70 379.69 2314.78 27.29 2012-02-09 21:35:59.000 040 33357.65 379.68 2314.80 27.29 2012-02-09 21:36:00.000 040 33357.64 379.67 2314.84 27.29 2012-02-09 21:36:01.000 040 33357.73 379.65 2314.91 27.29 2012-02-09 21:36:02.000 040 33357.62 379.66 2314.83 27.29 2012-02-09 21:36:03.000 040 33357.66 379.70 2314.85 27.29 2012-02-09 21:36:04.000 040 33357.62 379.69 2314.79 27.29 2012-02-09 21:36:05.000 040 33357.73 379.71 2314.91 27.29 2012-02-09 21:36:06.000 040 33357.70 379.73 2314.87 27.29 2012-02-09 21:36:07.000 040 33357.60 379.71 2314.85 27.29 2012-02-09 21:36:08.000 040 33357.68 379.70 2314.85 27.29 2012-02-09 21:36:09.000 040 33357.63 379.68 2314.80 27.29 2012-02-09 21:36:10.000 040 33357.60 379.69 2314.85 27.29 2012-02-09 21:36:11.000 040 33357.65 379.70 2314.85 27.29 2012-02-09 21:36:12.000 040 33357.65 379.72 2314.86 27.29 2012-02-09 21:36:12.000 040 33357.71 379.71 2314.73 27.29 2012-02-09 21:36:14.000 040 33357.65 379.71 2314.81 27.29 2012-02-09 21:36:15.000 040 33357.58 379.70 2314.86 27.29 2012-02-09 21:36:16.000 040 33357.62 379.70 2314.90 27.29 2012-02-09 21:36:17.000 040 33357.62 379.71 2314.79 27.29 2012-02-09 21:36:18.000 040 33357.65 379.66 2314.82 27.29 2012-02-09 21:36:19.000 040 33357.65 379.69 2314.79 27.29 2012-02-09 21:36:20.000 040 33357.70 379.73 2314.82 27.29 2012-02-09 21:36:21.000 040 33357.68 379.66 2314.91 27.29 2012-02-09 21:36:22.000 040 33357.64 379.65 2314.85 27.29 2012-02-09 21:36:23.000 040 33357.66 379.65 2314.88 27.29 2012-02-09 21:36:24.000 040 33357.76 379.73 2314.87 27.29 2012-02-09 21:36:25.000 040 33357.72 379.72 2314.84 27.29 2012-02-09 21:36:25.000 040 33357.70 379.70 2314.83 27.29 2012-02-09 21:36:27.000 040 33357.67 379.71 2314.85 27.29 2012-02-09 21:36:28.000 040 33357.68 379.70 2314.89 27.29 2012-02-09 21:36:29.000 040 33357.67 379.71 2314.89 27.29 2012-02-09 21:36:30.000 040 33357.66 379.69 2314.85 27.29 2012-02-09 21:36:31.000 040 33357.68 379.70 2314.90 27.29 2012-02-09 21:36:32.000 040 33357.62 379.71 2314.81 27.29 2012-02-09 21:36:33.000 040 33357.67 379.71 2314.83 27.29 2012-02-09 21:36:34.000 040 33357.70 379.69 2314.86 27.29 2012-02-09 21:36:35.000 040 33357.61 379.69 2314.82 27.29 2012-02-09 21:36:36.000 040 33357.67 379.68 2314.94 27.29 2012-02-09 21:36:37.000 040 33357.67 379.69 2314.87 27.29 2012-02-09 21:36:38.000 040 33357.60 379.69 2314.93 27.29 2012-02-09 21:36:39.000 040 33357.57 379.70 2314.78 27.29 2012-02-09 21:36:40.000 040 33357.58 379.70 2314.83 27.29 2012-02-09 21:36:41.000 040 33357.63 379.70 2314.88 27.29 2012-02-09 21:36:42.000 040 33357.58 379.68 2314.93 27.29 2012-02-09 21:36:43.000 040 33357.65 379.74 2314.91 27.29 2012-02-09 21:36:44.000 040 33357.58 379.71 2314.90 27.29 2012-02-09 21:36:45.000 040 33357.55 379.69 2314.85 27.29 2012-02-09 21:36:46.000 040 33357.51 379.69 2314.89 27.29 2012-02-09 21:36:47.000 040 33357.46 379.69 2314.97 27.29 2012-02-09 21:36:48.000 040 33357.62 379.71 2314.86 27.29 2012-02-09 21:36:49.000 040 33357.58 379.69 2314.83 27.29 2012-02-09 21:36:50.000 040 33357.60 379.68 2314.83 27.29 2012-02-09 21:36:51.000 040 33357.57 379.74 2314.89 27.29 2012-02-09 21:36:52.000 040 33357.68 379.74 2314.87 27.29 2012-02-09 21:36:53.000 040 33357.61 379.75 2314.87 27.29 2012-02-09 21:36:54.000 040 33357.64 379.74 2314.92 27.29 2012-02-09 21:36:55.000 040 33357.64 379.68 2314.88 27.29 2012-02-09 21:36:56.000 040 33357.60 379.70 2314.85 27.29 2012-02-09 21:36:57.000 040 33357.64 379.72 2314.96 27.29 2012-02-09 21:36:58.000 040 33357.56 379.73 2314.85 27.29 2012-02-09 21:36:59.000 040 33357.60 379.70 2314.88 27.29 2012-02-09 21:37:00.000 040 33357.57 379.71 2314.92 27.29 2012-02-09 21:37:01.000 040 33357.54 379.69 2314.96 27.29 2012-02-09 21:37:02.000 040 33357.56 379.68 2314.95 27.29 2012-02-09 21:37:03.000 040 33357.58 379.73 2314.95 27.29 2012-02-09 21:37:04.000 040 33357.69 379.71 2314.83 27.29 2012-02-09 21:37:05.000 040 33357.61 379.71 2314.82 27.29 2012-02-09 21:37:06.000 040 33357.55 379.71 2314.88 27.29 2012-02-09 21:37:06.000 040 33357.65 379.76 2314.92 27.29 2012-02-09 21:37:08.000 040 33357.60 379.74 2314.95 27.29 2012-02-09 21:37:09.000 040 33357.62 379.68 2314.90 27.29 2012-02-09 21:37:10.000 040 33357.55 379.71 2314.88 27.29 2012-02-09 21:37:11.000 040 33357.51 379.71 2314.89 27.29 2012-02-09 21:37:12.000 040 33357.61 379.76 2314.98 27.29 2012-02-09 21:37:13.000 040 33357.51 379.76 2314.85 27.29 2012-02-09 21:37:14.000 040 33357.49 379.73 2314.83 27.29 2012-02-09 21:37:15.000 040 33357.54 379.72 2314.89 27.29 2012-02-09 21:37:16.000 040 33357.54 379.73 2314.92 27.29 2012-02-09 21:37:17.000 040 33357.39 379.73 2314.94 27.29 2012-02-09 21:37:18.000 040 33357.57 379.72 2314.99 27.29 2012-02-09 21:37:19.000 040 33357.49 379.72 2314.90 27.29 2012-02-09 21:37:19.000 040 33357.52 379.71 2314.90 27.29 2012-02-09 21:37:21.000 040 33357.47 379.69 2314.98 27.29 2012-02-09 21:37:22.000 040 33357.36 379.71 2314.91 27.29 2012-02-09 21:37:23.000 040 33357.49 379.74 2314.94 27.29 2012-02-09 21:37:24.000 040 33357.52 379.68 2314.97 27.29 2012-02-09 21:37:25.000 040 33357.40 379.73 2314.85 27.29 2012-02-09 21:37:26.000 040 33357.38 379.71 2314.87 27.29 2012-02-09 21:37:27.000 040 33357.42 379.71 2315.01 27.29 2012-02-09 21:37:28.000 040 33357.48 379.72 2314.95 27.29 2012-02-09 21:37:29.000 040 33357.43 379.68 2314.97 27.29 2012-02-09 21:37:30.000 040 33357.53 379.66 2315.00 27.29 2012-02-09 21:37:31.000 040 33357.52 379.69 2314.92 27.29 2012-02-09 21:37:32.000 040 33357.45 379.68 2314.94 27.29 2012-02-09 21:37:33.000 040 33357.51 379.71 2314.98 27.29 2012-02-09 21:37:34.000 040 33357.45 379.69 2314.90 27.29 2012-02-09 21:37:35.000 040 33357.47 379.69 2315.03 27.29 2012-02-09 21:37:36.000 040 33357.54 379.74 2314.95 27.29 2012-02-09 21:37:37.000 040 33357.48 379.64 2314.87 27.29 2012-02-09 21:37:38.000 040 33357.40 379.65 2314.92 27.29 2012-02-09 21:37:39.000 040 33357.55 379.71 2314.95 27.29 2012-02-09 21:37:40.000 040 33357.55 379.70 2314.94 27.29 2012-02-09 21:37:41.000 040 33357.48 379.65 2314.91 27.29 2012-02-09 21:37:42.000 040 33357.38 379.70 2314.97 27.29 2012-02-09 21:37:43.000 040 33357.48 379.72 2314.90 27.29 2012-02-09 21:37:44.000 040 33357.47 379.71 2314.90 27.29 2012-02-09 21:37:45.000 040 33357.49 379.69 2314.91 27.29 2012-02-09 21:37:46.000 040 33357.43 379.73 2314.88 27.29 2012-02-09 21:37:47.000 040 33357.48 379.66 2314.90 27.29 2012-02-09 21:37:48.000 040 33357.42 379.73 2314.94 27.29 2012-02-09 21:37:49.000 040 33357.33 379.71 2314.93 27.29 2012-02-09 21:37:50.000 040 33357.39 379.69 2314.92 27.29 2012-02-09 21:37:51.000 040 33357.50 379.74 2314.90 27.29 2012-02-09 21:37:52.000 040 33357.45 379.68 2314.93 27.29 2012-02-09 21:37:53.000 040 33357.40 379.73 2314.90 27.29 2012-02-09 21:37:54.000 040 33357.37 379.69 2314.92 27.29 2012-02-09 21:37:55.000 040 33357.48 379.75 2314.92 27.29 2012-02-09 21:37:56.000 040 33357.45 379.73 2314.92 27.29 2012-02-09 21:37:57.000 040 33357.44 379.68 2314.95 27.29 2012-02-09 21:37:58.000 040 33357.40 379.69 2315.02 27.29 2012-02-09 21:37:59.000 040 33357.37 379.74 2314.87 27.29 2012-02-09 21:38:00.000 040 33357.47 379.68 2314.90 27.29 2012-02-09 21:38:00.000 040 33357.57 379.69 2314.91 27.29 2012-02-09 21:38:02.000 040 33357.39 379.70 2314.93 27.29 2012-02-09 21:38:03.000 040 33357.38 379.71 2314.95 27.29 2012-02-09 21:38:04.000 040 33357.37 379.72 2315.01 27.29 2012-02-09 21:38:05.000 040 33357.37 379.66 2314.94 27.29 2012-02-09 21:38:06.000 040 33357.40 379.69 2315.00 27.29 2012-02-09 21:38:07.000 040 33357.41 379.71 2315.01 27.29 2012-02-09 21:38:08.000 040 33357.53 379.70 2314.89 27.29 2012-02-09 21:38:09.000 040 33357.44 379.70 2314.95 27.29 2012-02-09 21:38:10.000 040 33357.44 379.69 2314.92 27.29 2012-02-09 21:38:11.000 040 33357.46 379.69 2314.92 27.29 2012-02-09 21:38:12.000 040 33357.33 379.68 2314.96 27.29 2012-02-09 21:38:13.000 040 33357.42 379.70 2314.98 27.29 2012-02-09 21:38:13.000 040 33357.32 379.67 2314.86 27.29 2012-02-09 21:38:15.000 040 33357.30 379.71 2314.82 27.29 2012-02-09 21:38:16.000 040 33357.45 379.67 2314.80 27.29 2012-02-09 21:38:17.000 040 33357.42 379.67 2314.95 27.29 2012-02-09 21:38:18.000 040 33357.42 379.65 2314.89 27.29 2012-02-09 21:38:19.000 040 33357.43 379.69 2314.95 27.29 2012-02-09 21:38:20.000 040 33357.45 379.70 2314.99 27.29 2012-02-09 21:38:21.000 040 33357.38 379.66 2315.01 27.29 2012-02-09 21:38:22.000 040 33357.42 379.70 2314.97 27.29 2012-02-09 21:38:23.000 040 33357.43 379.70 2315.11 27.29 2012-02-09 21:38:24.000 040 33357.38 379.69 2315.01 27.29 2012-02-09 21:38:25.000 040 33357.39 379.71 2314.94 27.29 2012-02-09 21:38:26.000 040 33357.40 379.68 2315.01 27.29 2012-02-09 21:38:27.000 040 33357.40 379.65 2314.99 27.29 2012-02-09 21:38:28.000 040 33357.36 379.69 2314.99 27.29 2012-02-09 21:38:29.000 040 33357.33 379.66 2315.03 27.29 2012-02-09 21:38:30.000 040 33357.44 379.67 2314.98 27.29 2012-02-09 21:38:31.000 040 33357.32 379.65 2314.98 27.29 2012-02-09 21:38:32.000 040 33357.27 379.68 2314.99 27.29 2012-02-09 21:38:33.000 040 33357.32 379.67 2314.98 27.29 2012-02-09 21:38:34.000 040 33357.33 379.67 2314.90 27.29 2012-02-09 21:38:35.000 040 33357.33 379.67 2314.94 27.29 2012-02-09 21:38:36.000 040 33357.32 379.68 2315.01 27.29 2012-02-09 21:38:37.000 040 33357.38 379.68 2314.95 27.29 2012-02-09 21:38:38.000 040 33357.29 379.65 2315.01 27.29 2012-02-09 21:38:39.000 040 33357.27 379.66 2315.00 27.29 2012-02-09 21:38:40.000 040 33357.33 379.68 2314.93 27.29 2012-02-09 21:38:41.000 040 33357.26 379.70 2314.97 27.29 2012-02-09 21:38:42.000 040 33357.23 379.67 2314.97 27.29 2012-02-09 21:38:43.000 040 33357.24 379.71 2315.04 27.29 2012-02-09 21:38:44.000 040 33357.24 379.65 2315.01 27.29 2012-02-09 21:38:45.000 040 33357.30 379.65 2315.03 27.29 2012-02-09 21:38:46.000 040 33357.23 379.73 2314.99 27.29 2012-02-09 21:38:47.000 040 33357.20 379.67 2315.04 27.29 2012-02-09 21:38:48.000 040 33357.31 379.71 2315.00 27.29 2012-02-09 21:38:49.000 040 33357.15 379.74 2314.95 27.29 2012-02-09 21:38:50.000 040 33357.26 379.65 2314.96 27.29 2012-02-09 21:38:51.000 040 33357.17 379.65 2314.99 27.29 2012-02-09 21:38:52.000 040 33357.15 379.70 2314.99 27.29 2012-02-09 21:38:53.000 040 33357.18 379.71 2315.12 27.29 2012-02-09 21:38:54.000 040 33357.23 379.70 2315.01 27.29 2012-02-09 21:38:54.000 040 33357.24 379.69 2315.08 27.29 2012-02-09 21:38:56.000 040 33357.25 379.66 2315.07 27.29 2012-02-09 21:38:57.000 040 33357.25 379.70 2315.03 27.29 2012-02-09 21:38:58.000 040 33357.22 379.69 2315.10 27.29 2012-02-09 21:38:59.000 040 33357.22 379.71 2314.86 27.29 2012-02-09 21:39:00.000 040 33357.20 379.72 2315.01 27.29 2012-02-09 21:39:01.000 040 33357.12 379.71 2314.96 27.29 2012-02-09 21:39:02.000 040 33357.15 379.72 2314.97 27.29 2012-02-09 21:39:03.000 040 33357.17 379.69 2314.99 27.29 2012-02-09 21:39:04.000 040 33357.08 379.64 2315.05 27.29 2012-02-09 21:39:05.000 040 33357.16 379.69 2315.01 27.29 2012-02-09 21:39:06.000 040 33357.17 379.66 2315.01 27.29 2012-02-09 21:39:07.000 040 33357.10 379.68 2314.98 27.29 2012-02-09 21:39:07.000 040 33357.18 379.71 2315.07 27.29 2012-02-09 21:39:09.000 040 33357.14 379.65 2315.04 27.29 2012-02-09 21:39:10.000 040 33357.12 379.70 2315.03 27.29 2012-02-09 21:39:11.000 040 33357.11 379.67 2315.01 27.29 2012-02-09 21:39:12.000 040 33357.14 379.65 2315.08 27.29 2012-02-09 21:39:13.000 040 33357.17 379.66 2315.05 27.29 2012-02-09 21:39:14.000 040 33357.14 379.72 2315.01 27.29 2012-02-09 21:39:15.000 040 33357.07 379.69 2315.02 27.29 2012-02-09 21:39:16.000 040 33357.12 379.72 2315.09 27.29 2012-02-09 21:39:17.000 040 33357.24 379.72 2315.01 27.29 2012-02-09 21:39:18.000 040 33357.12 379.64 2314.99 27.29 2012-02-09 21:39:19.000 040 33357.13 379.68 2315.01 27.30 2012-02-09 21:39:20.000 040 33357.21 379.69 2314.96 27.30 2012-02-09 21:39:21.000 040 33357.13 379.68 2314.95 27.29 2012-02-09 21:39:22.000 040 33357.11 379.65 2315.03 27.29 2012-02-09 21:39:23.000 040 33357.13 379.69 2315.05 27.30 2012-02-09 21:39:24.000 040 33357.06 379.68 2315.04 27.29 2012-02-09 21:39:25.000 040 33357.13 379.66 2314.99 27.29 2012-02-09 21:39:26.000 040 33357.13 379.70 2314.95 27.30 2012-02-09 21:39:27.000 040 33357.12 379.70 2315.04 27.29 2012-02-09 21:39:28.000 040 33357.16 379.63 2315.00 27.29 2012-02-09 21:39:29.000 040 33357.17 379.69 2314.99 27.30 2012-02-09 21:39:30.000 040 33357.11 379.64 2314.99 27.30 2012-02-09 21:39:31.000 040 33357.14 379.67 2315.04 27.30 2012-02-09 21:39:32.000 040 33357.15 379.65 2315.03 27.29 2012-02-09 21:39:33.000 040 33357.15 379.66 2315.06 27.30 2012-02-09 21:39:34.000 040 33357.15 379.69 2314.98 27.30 2012-02-09 21:39:35.000 040 33357.22 379.67 2314.97 27.30 2012-02-09 21:39:36.000 040 33357.21 379.64 2314.97 27.30 2012-02-09 21:39:37.000 040 33357.14 379.67 2315.01 27.30 2012-02-09 21:39:38.000 040 33357.21 379.63 2315.11 27.30 2012-02-09 21:39:39.000 040 33357.15 379.64 2315.03 27.30 2012-02-09 21:39:40.000 040 33357.18 379.68 2314.93 27.30 2012-02-09 21:39:41.000 040 33357.15 379.67 2314.97 27.30 2012-02-09 21:39:42.000 040 33357.14 379.66 2314.99 27.30 2012-02-09 21:39:43.000 040 33357.14 379.74 2315.04 27.30 2012-02-09 21:39:44.000 040 33357.20 379.68 2314.96 27.30 2012-02-09 21:39:45.000 040 33357.14 379.64 2314.92 27.30 2012-02-09 21:39:46.000 040 33357.14 379.69 2314.86 27.30 2012-02-09 21:39:47.000 040 33357.13 379.65 2314.96 27.30 2012-02-09 21:39:48.000 040 33357.20 379.65 2314.99 27.30 2012-02-09 21:39:48.000 040 33357.07 379.62 2315.02 27.30 2012-02-09 21:39:50.000 040 33357.12 379.65 2315.09 27.30 2012-02-09 21:39:51.000 040 33357.18 379.66 2315.04 27.30 2012-02-09 21:39:52.000 040 33357.15 379.67 2314.95 27.30 2012-02-09 21:39:53.000 040 33357.05 379.65 2315.02 27.30 2012-02-09 21:39:54.000 040 33357.16 379.65 2315.03 27.30 2012-02-09 21:39:55.000 040 33357.09 379.67 2315.03 27.30 2012-02-09 21:39:56.000 040 33357.11 379.66 2315.04 27.30 2012-02-09 21:39:57.000 040 33357.10 379.66 2314.98 27.30 2012-02-09 21:39:58.000 040 33357.14 379.65 2314.98 27.30 2012-02-09 21:39:59.000 040 33357.17 379.65 2315.04 27.30 2012-02-09 21:40:00.000 040 33357.13 379.66 2315.00 27.30 2012-02-09 21:40:01.000 040 33357.13 379.65 2314.94 27.30 2012-02-09 21:40:01.000 040 33357.08 379.66 2315.03 27.30 2012-02-09 21:40:03.000 040 33357.16 379.68 2315.01 27.30 2012-02-09 21:40:04.000 040 33357.09 379.67 2315.04 27.30 2012-02-09 21:40:05.000 040 33357.14 379.69 2315.01 27.30 2012-02-09 21:40:06.000 040 33357.06 379.65 2315.03 27.30 2012-02-09 21:40:07.000 040 33357.12 379.66 2315.01 27.30 2012-02-09 21:40:08.000 040 33357.09 379.62 2315.04 27.30 2012-02-09 21:40:09.000 040 33357.13 379.67 2315.01 27.30 2012-02-09 21:40:10.000 040 33357.11 379.71 2314.97 27.30 2012-02-09 21:40:11.000 040 33357.12 379.66 2315.07 27.30 2012-02-09 21:40:12.000 040 33357.05 379.65 2314.93 27.30 2012-02-09 21:40:13.000 040 33357.05 379.66 2314.98 27.30 2012-02-09 21:40:14.000 040 33357.06 379.64 2314.95 27.30 2012-02-09 21:40:15.000 040 33357.00 379.64 2314.97 27.30 2012-02-09 21:40:16.000 040 33356.99 379.65 2314.97 27.30 2012-02-09 21:40:17.000 040 33356.97 379.68 2314.95 27.30 2012-02-09 21:40:18.000 040 33357.04 379.68 2314.94 27.30 2012-02-09 21:40:19.000 040 33356.93 379.64 2315.00 27.30 2012-02-09 21:40:20.000 040 33356.95 379.65 2314.95 27.30 2012-02-09 21:40:21.000 040 33356.98 379.67 2314.89 27.30 2012-02-09 21:40:22.000 040 33356.95 379.65 2314.94 27.30 2012-02-09 21:40:23.000 040 33357.10 379.65 2314.94 27.30 2012-02-09 21:40:24.000 040 33356.92 379.68 2315.09 27.30 2012-02-09 21:40:25.000 040 33356.99 379.65 2314.92 27.30 2012-02-09 21:40:26.000 040 33356.92 379.69 2314.96 27.30 2012-02-09 21:40:27.000 040 33356.97 379.65 2314.98 27.30 2012-02-09 21:40:28.000 040 33356.94 379.64 2314.96 27.30 2012-02-09 21:40:29.000 040 33356.89 379.68 2314.98 27.30 2012-02-09 21:40:30.000 040 33356.84 379.67 2314.95 27.30 2012-02-09 21:40:31.000 040 33356.89 379.63 2314.95 27.30 2012-02-09 21:40:32.000 040 33357.01 379.63 2314.92 27.30 2012-02-09 21:40:33.000 040 33356.85 379.63 2314.92 27.30 2012-02-09 21:40:34.000 040 33357.00 379.65 2315.05 27.30 2012-02-09 21:40:35.000 040 33356.93 379.63 2315.04 27.30 2012-02-09 21:40:36.000 040 33356.99 379.68 2314.99 27.30 2012-02-09 21:40:37.000 040 33356.86 379.67 2315.00 27.30 2012-02-09 21:40:38.000 040 33356.97 379.63 2314.97 27.30 2012-02-09 21:40:39.000 040 33356.86 379.63 2314.97 27.30 2012-02-09 21:40:40.000 040 33356.93 379.66 2314.97 27.30 2012-02-09 21:40:41.000 040 33356.90 379.64 2315.05 27.30 2012-02-09 21:40:42.000 040 33356.92 379.63 2315.04 27.30 2012-02-09 21:40:42.000 040 33356.98 379.62 2314.96 27.30 2012-02-09 21:40:44.000 040 33356.93 379.67 2314.98 27.30 2012-02-09 21:40:45.000 040 33356.87 379.65 2315.03 27.30 2012-02-09 21:40:46.000 040 33356.84 379.62 2315.04 27.30 2012-02-09 21:40:47.000 040 33356.87 379.62 2315.02 27.30 2012-02-09 21:40:48.000 040 33356.87 379.60 2314.97 27.30 2012-02-09 21:40:49.000 040 33356.86 379.61 2315.01 27.30 2012-02-09 21:40:50.000 040 33356.95 379.62 2315.02 27.30 2012-02-09 21:40:51.000 040 33356.99 379.61 2314.97 27.30 2012-02-09 21:40:52.000 040 33356.87 379.63 2315.02 27.30 2012-02-09 21:40:53.000 040 33356.87 379.58 2314.91 27.30 2012-02-09 21:40:54.000 040 33356.89 379.63 2315.03 27.30 2012-02-09 21:40:55.000 040 33356.87 379.57 2315.03 27.30 2012-02-09 21:40:55.000 040 33356.90 379.59 2314.96 27.30 2012-02-09 21:40:57.000 040 33356.87 379.60 2315.00 27.30 2012-02-09 21:40:58.000 040 33356.91 379.58 2315.03 27.30 2012-02-09 21:40:59.000 040 33356.90 379.63 2314.99 27.30 2012-02-09 21:41:00.000 040 33356.88 379.55 2314.92 27.30 2012-02-09 21:41:01.000 040 33356.93 379.57 2314.95 27.30 2012-02-09 21:41:02.000 040 33356.85 379.59 2314.96 27.30 2012-02-09 21:41:03.000 040 33356.88 379.58 2314.99 27.30 2012-02-09 21:41:04.000 040 33356.87 379.61 2315.02 27.30 2012-02-09 21:41:05.000 040 33356.93 379.62 2315.05 27.30 2012-02-09 21:41:06.000 040 33356.89 379.57 2314.98 27.30 2012-02-09 21:41:07.000 040 33356.92 379.64 2314.86 27.30 2012-02-09 21:41:08.000 040 33356.95 379.62 2315.01 27.30 2012-02-09 21:41:09.000 040 33356.90 379.60 2314.92 27.30 2012-02-09 21:41:10.000 040 33356.96 379.55 2315.10 27.30 2012-02-09 21:41:11.000 040 33356.86 379.59 2315.03 27.30 2012-02-09 21:41:12.000 040 33356.92 379.58 2314.92 27.30 2012-02-09 21:41:13.000 040 33356.82 379.56 2314.95 27.30 2012-02-09 21:41:14.000 040 33356.91 379.62 2314.98 27.30 2012-02-09 21:41:15.000 040 33356.95 379.58 2314.92 27.30 2012-02-09 21:41:16.000 040 33356.93 379.60 2315.01 27.30 2012-02-09 21:41:17.000 040 33356.89 379.58 2315.01 27.30 2012-02-09 21:41:18.000 040 33356.85 379.56 2314.97 27.30 2012-02-09 21:41:19.000 040 33356.95 379.55 2315.04 27.30 2012-02-09 21:41:20.000 040 33356.91 379.56 2315.02 27.30 2012-02-09 21:41:21.000 040 33356.91 379.56 2314.99 27.30 2012-02-09 21:41:22.000 040 33356.93 379.58 2314.98 27.30 2012-02-09 21:41:23.000 040 33356.80 379.54 2314.99 27.30 2012-02-09 21:41:24.000 040 33356.89 379.55 2314.99 27.30 2012-02-09 21:41:25.000 040 33356.95 379.57 2314.95 27.30 2012-02-09 21:41:26.000 040 33356.84 379.57 2314.98 27.30 2012-02-09 21:41:27.000 040 33356.86 379.56 2314.95 27.30 2012-02-09 21:41:28.000 040 33356.95 379.52 2314.94 27.30 2012-02-09 21:41:29.000 040 33356.95 379.47 2314.96 27.30 2012-02-09 21:41:30.000 040 33356.93 379.52 2314.96 27.30 2012-02-09 21:41:31.000 040 33356.93 379.56 2315.02 27.30 2012-02-09 21:41:32.000 040 33356.88 379.53 2314.98 27.30 2012-02-09 21:41:33.000 040 33357.00 379.50 2314.99 27.30 2012-02-09 21:41:34.000 040 33356.90 379.51 2314.97 27.30 2012-02-09 21:41:35.000 040 33356.97 379.51 2314.95 27.30 2012-02-09 21:41:36.000 040 33356.93 379.53 2315.03 27.30 2012-02-09 21:41:36.000 040 33356.98 379.52 2314.88 27.30 2012-02-09 21:41:38.000 040 33356.96 379.49 2314.99 27.30 2012-02-09 21:41:39.000 040 33356.93 379.45 2314.97 27.30 2012-02-09 21:41:40.000 040 33356.94 379.50 2314.87 27.30 2012-02-09 21:41:41.000 040 33356.88 379.48 2314.86 27.30 2012-02-09 21:41:42.000 040 33357.00 379.51 2314.95 27.30 2012-02-09 21:41:43.000 040 33356.90 379.54 2314.90 27.30 2012-02-09 21:41:44.000 040 33356.89 379.51 2314.91 27.30 2012-02-09 21:41:45.000 040 33356.99 379.51 2314.92 27.30 2012-02-09 21:41:46.000 040 33356.96 379.49 2314.89 27.30 2012-02-09 21:41:47.000 040 33357.01 379.49 2314.96 27.30 2012-02-09 21:41:48.000 040 33357.04 379.45 2314.94 27.30 2012-02-09 21:41:49.000 040 33357.00 379.42 2314.94 27.30 2012-02-09 21:41:49.000 040 33357.10 379.45 2314.91 27.30 2012-02-09 21:41:51.000 040 33356.99 379.46 2314.83 27.30 2012-02-09 21:41:52.000 040 33356.89 379.45 2314.88 27.30 2012-02-09 21:41:53.000 040 33356.95 379.48 2314.86 27.30 2012-02-09 21:41:54.000 040 33356.99 379.50 2314.94 27.30 2012-02-09 21:41:55.000 040 33356.89 379.45 2314.85 27.30 2012-02-09 21:41:56.000 040 33356.95 379.46 2314.85 27.30 2012-02-09 21:41:57.000 040 33357.01 379.43 2314.93 27.30 2012-02-09 21:41:58.000 040 33356.96 379.44 2314.94 27.30 2012-02-09 21:41:59.000 040 33356.99 379.43 2314.92 27.30 2012-02-09 21:42:00.000 040 33356.89 379.49 2314.97 27.30 2012-02-09 21:42:01.000 040 33356.96 379.45 2314.90 27.30 2012-02-09 21:42:02.000 040 33356.91 379.50 2314.86 27.30 2012-02-09 21:42:03.000 040 33356.93 379.49 2314.81 27.30 2012-02-09 21:42:04.000 040 33356.92 379.46 2314.91 27.30 2012-02-09 21:42:05.000 040 33356.98 379.45 2314.90 27.30 2012-02-09 21:42:06.000 040 33356.98 379.47 2314.85 27.30 2012-02-09 21:42:07.000 040 33356.95 379.42 2314.88 27.30 2012-02-09 21:42:08.000 040 33356.89 379.47 2314.83 27.30 2012-02-09 21:42:09.000 040 33356.92 379.45 2314.92 27.30 2012-02-09 21:42:10.000 040 33356.92 379.43 2314.92 27.30 2012-02-09 21:42:11.000 040 33356.96 379.46 2314.88 27.30 2012-02-09 21:42:12.000 040 33356.98 379.45 2314.95 27.30 2012-02-09 21:42:13.000 040 33356.84 379.45 2314.90 27.30 2012-02-09 21:42:14.000 040 33357.03 379.46 2314.96 27.30 2012-02-09 21:42:15.000 040 33356.96 379.41 2314.86 27.30 2012-02-09 21:42:16.000 040 33356.99 379.45 2314.88 27.30 2012-02-09 21:42:17.000 040 33356.98 379.44 2314.90 27.30 2012-02-09 21:42:18.000 040 33356.96 379.43 2314.83 27.30 2012-02-09 21:42:19.000 040 33356.90 379.42 2314.86 27.30 2012-02-09 21:42:20.000 040 33356.89 379.40 2314.86 27.30 2012-02-09 21:42:21.000 040 33356.98 379.38 2314.92 27.30 2012-02-09 21:42:22.000 040 33356.98 379.40 2314.86 27.30 2012-02-09 21:42:23.000 040 33356.87 379.40 2314.86 27.30 2012-02-09 21:42:24.000 040 33356.94 379.41 2314.86 27.30 2012-02-09 21:42:25.000 040 33357.04 379.38 2314.89 27.30 2012-02-09 21:42:26.000 040 33356.93 379.42 2314.89 27.30 2012-02-09 21:42:27.000 040 33356.89 379.42 2314.91 27.30 2012-02-09 21:42:28.000 040 33356.95 379.42 2314.86 27.30 2012-02-09 21:42:29.000 040 33356.88 379.35 2314.87 27.30 2012-02-09 21:42:30.000 040 33356.93 379.37 2314.92 27.30 2012-02-09 21:42:30.000 040 33356.87 379.37 2314.90 27.30 2012-02-09 21:42:32.000 040 33356.93 379.39 2314.88 27.30 2012-02-09 21:42:33.000 040 33356.89 379.37 2314.98 27.30 2012-02-09 21:42:34.000 040 33356.93 379.38 2314.88 27.30 2012-02-09 21:42:35.000 040 33356.90 379.35 2314.80 27.30 2012-02-09 21:42:36.000 040 33356.87 379.34 2314.85 27.30 2012-02-09 21:42:37.000 040 33356.92 379.36 2314.85 27.30 2012-02-09 21:42:38.000 040 33357.01 379.36 2314.89 27.30 2012-02-09 21:42:39.000 040 33356.95 379.35 2314.84 27.30 2012-02-09 21:42:40.000 040 33356.94 379.38 2314.89 27.30 2012-02-09 21:42:41.000 040 33356.89 379.35 2314.79 27.30 2012-02-09 21:42:42.000 040 33356.95 379.31 2314.86 27.30 2012-02-09 21:42:43.000 040 33356.93 379.35 2314.86 27.30 2012-02-09 21:42:43.000 040 33356.90 379.34 2314.79 27.30 2012-02-09 21:42:45.000 040 33356.93 379.33 2314.85 27.30 2012-02-09 21:42:46.000 040 33356.95 379.32 2314.86 27.30 2012-02-09 21:42:47.000 040 33356.87 379.29 2314.88 27.30 2012-02-09 21:42:48.000 040 33356.90 379.32 2314.82 27.30 2012-02-09 21:42:49.000 040 33356.95 379.34 2314.81 27.30 2012-02-09 21:42:50.000 040 33356.91 379.38 2314.89 27.30 2012-02-09 21:42:51.000 040 33356.83 379.36 2314.86 27.30 2012-02-09 21:42:52.000 040 33356.85 379.32 2314.80 27.30 2012-02-09 21:42:53.000 040 33356.90 379.33 2314.77 27.30 2012-02-09 21:42:54.000 040 33356.90 379.30 2314.86 27.30 2012-02-09 21:42:55.000 040 33356.81 379.32 2314.94 27.30 2012-02-09 21:42:56.000 040 33356.90 379.30 2314.91 27.30 2012-02-09 21:42:57.000 040 33356.84 379.31 2314.83 27.30 2012-02-09 21:42:58.000 040 33356.90 379.31 2314.83 27.30 2012-02-09 21:42:59.000 040 33356.85 379.35 2314.86 27.30 2012-02-09 21:43:00.000 040 33356.80 379.34 2314.80 27.30 2012-02-09 21:43:01.000 040 33356.74 379.35 2314.94 27.30 2012-02-09 21:43:02.000 040 33356.89 379.33 2314.87 27.30 2012-02-09 21:43:03.000 040 33356.84 379.32 2314.87 27.30 2012-02-09 21:43:04.000 040 33356.79 379.34 2314.86 27.30 2012-02-09 21:43:05.000 040 33356.87 379.32 2314.84 27.30 2012-02-09 21:43:06.000 040 33356.77 379.34 2314.92 27.30 2012-02-09 21:43:07.000 040 33356.86 379.32 2314.85 27.30 2012-02-09 21:43:08.000 040 33356.77 379.31 2314.93 27.30 2012-02-09 21:43:09.000 040 33356.77 379.33 2314.95 27.30 2012-02-09 21:43:10.000 040 33356.78 379.35 2314.82 27.30 2012-02-09 21:43:11.000 040 33356.67 379.31 2314.87 27.30 2012-02-09 21:43:12.000 040 33356.72 379.33 2314.85 27.30 2012-02-09 21:43:13.000 040 33356.80 379.32 2314.90 27.30 2012-02-09 21:43:14.000 040 33356.80 379.29 2314.86 27.30 2012-02-09 21:43:15.000 040 33356.71 379.32 2314.83 27.30 2012-02-09 21:43:16.000 040 33356.71 379.29 2314.86 27.30 2012-02-09 21:43:17.000 040 33356.72 379.33 2314.96 27.30 2012-02-09 21:43:18.000 040 33356.67 379.32 2314.90 27.30 2012-02-09 21:43:19.000 040 33356.67 379.33 2314.89 27.30 2012-02-09 21:43:20.000 040 33356.74 379.36 2314.89 27.30 2012-02-09 21:43:21.000 040 33356.74 379.33 2314.88 27.30 2012-02-09 21:43:22.000 040 33356.73 379.31 2314.91 27.30 2012-02-09 21:43:23.000 040 33356.73 379.30 2314.85 27.30 2012-02-09 21:43:24.000 040 33356.69 379.30 2314.81 27.30 2012-02-09 21:43:24.000 040 33356.60 379.32 2314.91 27.30 2012-02-09 21:43:26.000 040 33356.69 379.29 2314.89 27.30 2012-02-09 21:43:27.000 040 33356.68 379.29 2314.90 27.30 2012-02-09 21:43:28.000 040 33356.61 379.31 2314.89 27.30 2012-02-09 21:43:29.000 040 33356.71 379.28 2314.92 27.30 2012-02-09 21:43:30.000 040 33356.63 379.31 2314.92 27.30 2012-02-09 21:43:31.000 040 33356.64 379.29 2314.89 27.30 2012-02-09 21:43:32.000 040 33356.52 379.30 2314.91 27.30 2012-02-09 21:43:33.000 040 33356.61 379.30 2314.85 27.30 2012-02-09 21:43:34.000 040 33356.59 379.29 2314.91 27.30 2012-02-09 21:43:35.000 040 33356.53 379.31 2314.89 27.30 2012-02-09 21:43:36.000 040 33356.61 379.31 2314.82 27.30 2012-02-09 21:43:37.000 040 33356.58 379.29 2314.98 27.30 2012-02-09 21:43:37.000 040 33356.61 379.27 2314.95 27.30 2012-02-09 21:43:39.000 040 33356.58 379.27 2314.91 27.30 2012-02-09 21:43:40.000 040 33356.61 379.31 2314.85 27.30 2012-02-09 21:43:41.000 040 33356.54 379.29 2314.83 27.30 2012-02-09 21:43:42.000 040 33356.63 379.29 2314.88 27.30 2012-02-09 21:43:43.000 040 33356.58 379.31 2314.97 27.30 2012-02-09 21:43:44.000 040 33356.55 379.29 2314.92 27.30 2012-02-09 21:43:45.000 040 33356.60 379.29 2314.91 27.30 2012-02-09 21:43:46.000 040 33356.51 379.28 2314.86 27.30 2012-02-09 21:43:47.000 040 33356.49 379.25 2314.98 27.30 2012-02-09 21:43:48.000 040 33356.62 379.27 2314.90 27.30 2012-02-09 21:43:49.000 040 33356.55 379.24 2314.89 27.30 2012-02-09 21:43:50.000 040 33356.50 379.28 2314.88 27.30 2012-02-09 21:43:51.000 040 33356.56 379.27 2314.95 27.30 2012-02-09 21:43:52.000 040 33356.58 379.26 2314.86 27.30 2012-02-09 21:43:53.000 040 33356.57 379.26 2314.95 27.30 2012-02-09 21:43:54.000 040 33356.69 379.20 2314.92 27.30 2012-02-09 21:43:55.000 040 33356.56 379.27 2314.78 27.30 2012-02-09 21:43:56.000 040 33356.62 379.20 2314.86 27.30 2012-02-09 21:43:57.000 040 33356.54 379.20 2314.85 27.30 2012-02-09 21:43:58.000 040 33356.51 379.21 2314.94 27.30 2012-02-09 21:43:59.000 040 33356.57 379.23 2314.86 27.30 2012-02-09 21:44:00.000 040 33356.59 379.24 2314.87 27.30 2012-02-09 21:44:01.000 040 33356.55 379.24 2314.91 27.30 2012-02-09 21:44:02.000 040 33356.46 379.22 2314.85 27.30 2012-02-09 21:44:03.000 040 33356.57 379.22 2314.87 27.30 2012-02-09 21:44:04.000 040 33356.52 379.19 2314.85 27.30 2012-02-09 21:44:05.000 040 33356.54 379.17 2314.82 27.30 2012-02-09 21:44:06.000 040 33356.65 379.18 2314.85 27.30 2012-02-09 21:44:07.000 040 33356.55 379.18 2314.87 27.30 2012-02-09 21:44:08.000 040 33356.60 379.17 2314.83 27.30 2012-02-09 21:44:09.000 040 33356.49 379.14 2314.84 27.30 2012-02-09 21:44:10.000 040 33356.67 379.20 2314.97 27.30 2012-02-09 21:44:11.000 040 33356.58 379.20 2314.91 27.30 2012-02-09 21:44:12.000 040 33356.51 379.16 2314.78 27.30 2012-02-09 21:44:13.000 040 33356.68 379.16 2314.85 27.30 2012-02-09 21:44:14.000 040 33356.60 379.09 2314.88 27.30 2012-02-09 21:44:15.000 040 33356.58 379.17 2314.86 27.30 2012-02-09 21:44:16.000 040 33356.52 379.16 2314.86 27.30 2012-02-09 21:44:17.000 040 33356.50 379.14 2314.92 27.30 2012-02-09 21:44:18.000 040 33356.47 379.12 2314.92 27.30 2012-02-09 21:44:18.000 040 33356.65 379.17 2314.82 27.30 2012-02-09 21:44:20.000 040 33356.57 379.17 2314.80 27.30 2012-02-09 21:44:21.000 040 33356.44 379.15 2314.79 27.30 2012-02-09 21:44:22.000 040 33356.56 379.14 2314.86 27.30 2012-02-09 21:44:23.000 040 33356.59 379.13 2314.87 27.30 2012-02-09 21:44:24.000 040 33356.51 379.12 2314.85 27.30 2012-02-09 21:44:25.000 040 33356.59 379.16 2314.83 27.30 2012-02-09 21:44:26.000 040 33356.54 379.13 2314.80 27.30 2012-02-09 21:44:27.000 040 33356.57 379.13 2314.74 27.30 2012-02-09 21:44:28.000 040 33356.55 379.12 2314.78 27.30 2012-02-09 21:44:29.000 040 33356.61 379.09 2314.78 27.30 2012-02-09 21:44:30.000 040 33356.56 379.11 2314.90 27.30 2012-02-09 21:44:31.000 040 33356.55 379.13 2314.74 27.30 2012-02-09 21:44:31.000 040 33356.51 379.13 2314.93 27.30 2012-02-09 21:44:33.000 040 33356.47 379.13 2314.91 27.30 2012-02-09 21:44:34.000 040 33356.51 379.05 2314.75 27.30 2012-02-09 21:44:35.000 040 33356.56 379.12 2314.87 27.30 2012-02-09 21:44:36.000 040 33356.49 379.07 2314.87 27.30 2012-02-09 21:44:37.000 040 33356.46 379.09 2314.89 27.30 2012-02-09 21:44:38.000 040 33356.64 379.09 2314.94 27.30 2012-02-09 21:44:39.000 040 33356.56 379.06 2314.89 27.30 2012-02-09 21:44:40.000 040 33356.53 379.12 2314.78 27.30 2012-02-09 21:44:41.000 040 33356.44 379.06 2314.81 27.30 2012-02-09 21:44:42.000 040 33356.40 379.12 2314.78 27.30 2012-02-09 21:44:43.000 040 33356.56 379.06 2314.82 27.30 2012-02-09 21:44:44.000 040 33356.48 379.10 2314.79 27.30 2012-02-09 21:44:45.000 040 33356.45 379.05 2314.78 27.30 2012-02-09 21:44:46.000 040 33356.56 379.09 2314.78 27.30 2012-02-09 21:44:47.000 040 33356.51 379.07 2314.91 27.30 2012-02-09 21:44:48.000 040 33356.52 379.08 2314.86 27.30 2012-02-09 21:44:49.000 040 33356.53 379.04 2314.76 27.30 2012-02-09 21:44:50.000 040 33356.42 379.04 2314.82 27.30 2012-02-09 21:44:51.000 040 33356.52 379.03 2314.86 27.30 2012-02-09 21:44:52.000 040 33356.48 378.99 2314.85 27.30 2012-02-09 21:44:53.000 040 33356.46 379.06 2314.86 27.30 2012-02-09 21:44:54.000 040 33356.50 379.03 2314.89 27.30 2012-02-09 21:44:55.000 040 33356.50 379.02 2314.88 27.30 2012-02-09 21:44:56.000 040 33356.51 379.04 2314.79 27.30 2012-02-09 21:44:57.000 040 33356.42 379.01 2314.80 27.30 2012-02-09 21:44:58.000 040 33356.53 378.98 2314.72 27.30 2012-02-09 21:44:59.000 040 33356.45 379.00 2314.80 27.30 2012-02-09 21:45:00.000 040 33356.52 379.02 2314.79 27.30 2012-02-09 21:45:01.000 040 33356.36 379.03 2314.82 27.30 2012-02-09 21:45:02.000 040 33356.42 379.00 2314.80 27.30 2012-02-09 21:45:03.000 040 33356.40 378.97 2314.80 27.30 2012-02-09 21:45:04.000 040 33356.44 378.99 2314.83 27.30 2012-02-09 21:45:05.000 040 33356.37 379.00 2314.83 27.30 2012-02-09 21:45:06.000 040 33356.31 378.95 2314.86 27.30 2012-02-09 21:45:07.000 040 33356.41 378.96 2314.74 27.30 2012-02-09 21:45:08.000 040 33356.37 378.96 2314.77 27.30 2012-02-09 21:45:09.000 040 33356.33 378.97 2314.85 27.30 2012-02-09 21:45:10.000 040 33356.37 379.01 2314.78 27.30 2012-02-09 21:45:11.000 040 33356.37 378.97 2314.86 27.30 2012-02-09 21:45:12.000 040 33356.36 378.99 2314.82 27.30 2012-02-09 21:45:12.000 040 33356.31 379.01 2314.80 27.30 2012-02-09 21:45:14.000 040 33356.34 378.95 2314.78 27.30 2012-02-09 21:45:15.000 040 33356.37 378.97 2314.78 27.30 2012-02-09 21:45:16.000 040 33356.36 378.95 2314.80 27.30 2012-02-09 21:45:17.000 040 33356.33 378.96 2314.88 27.30 2012-02-09 21:45:18.000 040 33356.33 378.93 2314.70 27.30 2012-02-09 21:45:19.000 040 33356.39 378.94 2314.82 27.30 2012-02-09 21:45:20.000 040 33356.36 378.92 2314.79 27.30 2012-02-09 21:45:21.000 040 33356.38 378.90 2314.71 27.30 2012-02-09 21:45:22.000 040 33356.40 378.91 2314.77 27.30 2012-02-09 21:45:23.000 040 33356.40 378.96 2314.76 27.30 2012-02-09 21:45:24.000 040 33356.38 378.93 2314.76 27.30 2012-02-09 21:45:25.000 040 33356.38 378.89 2314.79 27.30 2012-02-09 21:45:25.000 040 33356.30 378.96 2314.84 27.30 2012-02-09 21:45:27.000 040 33356.41 378.91 2314.81 27.30 2012-02-09 21:45:28.000 040 33356.42 378.89 2314.81 27.30 2012-02-09 21:45:29.000 040 33356.37 378.89 2314.73 27.30 2012-02-09 21:45:30.000 040 33356.42 378.90 2314.75 27.30 2012-02-09 21:45:31.000 040 33356.30 378.89 2314.82 27.30 2012-02-09 21:45:32.000 040 33356.33 378.91 2314.87 27.30 2012-02-09 21:45:33.000 040 33356.39 378.89 2314.85 27.30 2012-02-09 21:45:34.000 040 33356.44 378.89 2314.81 27.30 2012-02-09 21:45:35.000 040 33356.47 378.93 2314.80 27.30 2012-02-09 21:45:36.000 040 33356.36 378.87 2314.83 27.30 2012-02-09 21:45:37.000 040 33356.42 378.92 2314.74 27.30 2012-02-09 21:45:38.000 040 33356.36 378.90 2314.81 27.30 2012-02-09 21:45:39.000 040 33356.37 378.88 2314.79 27.31 2012-02-09 21:45:40.000 040 33356.32 378.89 2314.78 27.31 2012-02-09 21:45:41.000 040 33356.44 378.90 2314.80 27.31 2012-02-09 21:45:42.000 040 33356.39 378.88 2314.79 27.31 2012-02-09 21:45:43.000 040 33356.37 378.89 2314.71 27.31 2012-02-09 21:45:44.000 040 33356.45 378.84 2314.76 27.31 2012-02-09 21:45:45.000 040 33356.36 378.88 2314.72 27.31 2012-02-09 21:45:46.000 040 33356.36 378.92 2314.70 27.31 2012-02-09 21:45:47.000 040 33356.40 378.95 2314.82 27.31 2012-02-09 21:45:48.000 040 33356.37 378.85 2314.78 27.31 2012-02-09 21:45:49.000 040 33356.33 378.85 2314.74 27.31 2012-02-09 21:45:50.000 040 33356.35 378.86 2314.76 27.31 2012-02-09 21:45:51.000 040 33356.30 378.87 2314.86 27.31 2012-02-09 21:45:52.000 040 33356.39 378.87 2314.77 27.31 2012-02-09 21:45:53.000 040 33356.26 378.87 2314.79 27.31 2012-02-09 21:45:54.000 040 33356.35 378.92 2314.69 27.31 2012-02-09 21:45:55.000 040 33356.31 378.86 2314.86 27.31 2012-02-09 21:45:56.000 040 33356.36 378.88 2314.79 27.31 2012-02-09 21:45:57.000 040 33356.33 378.87 2314.75 27.31 2012-02-09 21:45:58.000 040 33356.35 378.88 2314.92 27.31 2012-02-09 21:45:59.000 040 33356.42 378.88 2314.74 27.31 2012-02-09 21:46:00.000 040 33356.39 378.88 2314.85 27.31 2012-02-09 21:46:01.000 040 33356.25 378.85 2314.79 27.31 2012-02-09 21:46:02.000 040 33356.35 378.89 2314.78 27.31 2012-02-09 21:46:03.000 040 33356.36 378.89 2314.75 27.31 2012-02-09 21:46:04.000 040 33356.43 378.89 2314.72 27.31 2012-02-09 21:46:05.000 040 33356.31 378.87 2314.78 27.31 2012-02-09 21:46:06.000 040 33356.20 378.86 2314.83 27.31 2012-02-09 21:46:06.000 040 33356.36 378.91 2314.80 27.31 2012-02-09 21:46:08.000 040 33356.39 378.83 2314.78 27.31 2012-02-09 21:46:09.000 040 33356.34 378.87 2314.75 27.31 2012-02-09 21:46:10.000 040 33356.37 378.90 2314.75 27.31 2012-02-09 21:46:11.000 040 33356.28 378.89 2314.73 27.31 2012-02-09 21:46:12.000 040 33356.24 378.86 2314.78 27.31 2012-02-09 21:46:13.000 040 33356.38 378.88 2314.84 27.31 2012-02-09 21:46:14.000 040 33356.19 378.92 2314.80 27.30 2012-02-09 21:46:15.000 040 33356.27 378.90 2314.79 27.31 2012-02-09 21:46:16.000 040 33356.32 378.90 2314.82 27.31 2012-02-09 21:46:17.000 040 33356.27 378.88 2314.76 27.31 2012-02-09 21:46:18.000 040 33356.25 378.91 2314.82 27.31 2012-02-09 21:46:19.000 040 33356.21 378.92 2314.79 27.30 2012-02-09 21:46:19.000 040 33356.22 378.90 2314.81 27.31 2012-02-09 21:46:21.000 040 33356.18 378.87 2314.78 27.31 2012-02-09 21:46:22.000 040 33356.24 378.90 2314.81 27.31 2012-02-09 21:46:23.000 040 33356.18 378.92 2314.76 27.31 2012-02-09 21:46:24.000 040 33356.16 378.87 2314.80 27.31 2012-02-09 21:46:25.000 040 33356.11 378.92 2314.84 27.30 2012-02-09 21:46:26.000 040 33356.20 378.91 2314.83 27.31 2012-02-09 21:46:27.000 040 33356.18 378.93 2314.78 27.31 2012-02-09 21:46:28.000 040 33356.17 378.95 2314.78 27.31 2012-02-09 21:46:29.000 040 33356.18 378.94 2314.86 27.31 2012-02-09 21:46:30.000 040 33356.15 378.96 2314.81 27.31 2012-02-09 21:46:31.000 040 33356.18 378.92 2314.78 27.31 2012-02-09 21:46:32.000 040 33356.11 378.95 2314.83 27.31 2012-02-09 21:46:33.000 040 33356.13 378.91 2314.80 27.31 2012-02-09 21:46:34.000 040 33356.15 378.93 2314.80 27.31 2012-02-09 21:46:35.000 040 33356.19 378.94 2314.86 27.31 2012-02-09 21:46:36.000 040 33356.20 378.95 2314.80 27.31 2012-02-09 21:46:37.000 040 33356.10 378.97 2314.86 27.31 2012-02-09 21:46:38.000 040 33356.14 378.95 2314.87 27.31 2012-02-09 21:46:39.000 040 33356.08 378.94 2314.84 27.31 2012-02-09 21:46:40.000 040 33356.09 378.95 2314.79 27.31 2012-02-09 21:46:41.000 040 33356.14 378.92 2314.85 27.31 2012-02-09 21:46:42.000 040 33356.11 378.96 2314.92 27.31 2012-02-09 21:46:43.000 040 33356.08 378.91 2314.82 27.31 2012-02-09 21:46:44.000 040 33356.08 378.94 2314.87 27.31 2012-02-09 21:46:45.000 040 33356.02 378.90 2314.88 27.31 2012-02-09 21:46:46.000 040 33356.05 378.92 2314.85 27.31 2012-02-09 21:46:47.000 040 33356.05 378.98 2314.77 27.31 2012-02-09 21:46:48.000 040 33356.04 378.94 2314.79 27.31 2012-02-09 21:46:49.000 040 33356.05 378.95 2314.91 27.31 2012-02-09 21:46:50.000 040 33355.99 378.93 2314.78 27.31 2012-02-09 21:46:51.000 040 33355.93 378.93 2314.76 27.31 2012-02-09 21:46:52.000 040 33355.94 378.95 2314.89 27.31 2012-02-09 21:46:53.000 040 33356.00 378.95 2314.86 27.31 2012-02-09 21:46:54.000 040 33356.02 378.95 2314.90 27.31 2012-02-09 21:46:55.000 040 33355.99 378.96 2314.85 27.31 2012-02-09 21:46:56.000 040 33355.97 378.95 2314.79 27.31 2012-02-09 21:46:57.000 040 33355.94 378.94 2314.83 27.31 2012-02-09 21:46:58.000 040 33355.93 378.93 2314.88 27.31 2012-02-09 21:46:59.000 040 33355.96 378.93 2314.96 27.31 2012-02-09 21:47:00.000 040 33355.95 378.91 2314.92 27.31 2012-02-09 21:47:00.000 040 33356.01 378.95 2314.78 27.31 2012-02-09 21:47:02.000 040 33355.97 378.90 2314.88 27.31 2012-02-09 21:47:03.000 040 33355.99 378.90 2314.85 27.31 2012-02-09 21:47:04.000 040 33355.93 378.97 2314.84 27.31 2012-02-09 21:47:05.000 040 33355.97 378.97 2314.82 27.31 2012-02-09 21:47:06.000 040 33355.96 378.95 2314.80 27.31 2012-02-09 21:47:07.000 040 33355.84 378.92 2314.91 27.31 2012-02-09 21:47:08.000 040 33355.94 378.90 2314.87 27.31 2012-02-09 21:47:09.000 040 33355.90 378.93 2314.82 27.31 2012-02-09 21:47:10.000 040 33355.90 378.93 2314.79 27.31 2012-02-09 21:47:11.000 040 33355.86 378.89 2314.85 27.31 2012-02-09 21:47:12.000 040 33355.89 378.87 2314.94 27.31 2012-02-09 21:47:13.000 040 33355.96 378.91 2314.89 27.31 2012-02-09 21:47:13.000 040 33355.94 378.91 2314.93 27.31 2012-02-09 21:47:15.000 040 33355.92 378.89 2314.88 27.31 2012-02-09 21:47:16.000 040 33355.90 378.87 2314.82 27.31 2012-02-09 21:47:17.000 040 33355.90 378.94 2314.80 27.31 2012-02-09 21:47:18.000 040 33355.90 378.92 2314.90 27.31 2012-02-09 21:47:19.000 040 33355.95 378.90 2314.91 27.31 2012-02-09 21:47:20.000 040 33355.94 378.91 2314.82 27.31 2012-02-09 21:47:21.000 040 33355.90 378.88 2314.82 27.31 2012-02-09 21:47:22.000 040 33355.90 378.93 2314.80 27.31 2012-02-09 21:47:23.000 040 33355.95 378.89 2314.86 27.31 2012-02-09 21:47:24.000 040 33355.94 378.86 2314.72 27.31 2012-02-09 21:47:25.000 040 33355.97 378.86 2314.88 27.31 2012-02-09 21:47:26.000 040 33355.89 378.92 2314.78 27.31 2012-02-09 21:47:27.000 040 33355.95 378.86 2314.85 27.31 2012-02-09 21:47:28.000 040 33355.99 378.89 2314.82 27.31 2012-02-09 21:47:29.000 040 33355.90 378.83 2314.81 27.31 2012-02-09 21:47:30.000 040 33355.96 378.84 2314.88 27.31 2012-02-09 21:47:31.000 040 33355.94 378.91 2314.78 27.31 2012-02-09 21:47:32.000 040 33356.02 378.88 2314.79 27.31 2012-02-09 21:47:33.000 040 33355.94 378.83 2314.79 27.31 2012-02-09 21:47:34.000 040 33355.99 378.87 2314.87 27.31 2012-02-09 21:47:35.000 040 33355.99 378.84 2314.80 27.31 2012-02-09 21:47:36.000 040 33355.89 378.88 2314.84 27.31 2012-02-09 21:47:37.000 040 33356.05 378.85 2314.91 27.31 2012-02-09 21:47:38.000 040 33355.99 378.87 2314.83 27.31 2012-02-09 21:47:39.000 040 33355.94 378.85 2314.83 27.31 2012-02-09 21:47:40.000 040 33355.94 378.85 2314.85 27.31 2012-02-09 21:47:41.000 040 33355.97 378.82 2314.86 27.31 2012-02-09 21:47:42.000 040 33355.90 378.88 2314.79 27.31 2012-02-09 21:47:43.000 040 33356.03 378.87 2314.78 27.31 2012-02-09 21:47:44.000 040 33355.96 378.90 2314.82 27.31 2012-02-09 21:47:45.000 040 33356.02 378.87 2314.80 27.31 2012-02-09 21:47:46.000 040 33356.07 378.86 2314.80 27.31 2012-02-09 21:47:47.000 040 33355.98 378.80 2314.78 27.31 2012-02-09 21:47:48.000 040 33355.99 378.85 2314.81 27.31 2012-02-09 21:47:49.000 040 33355.99 378.89 2314.78 27.31 2012-02-09 21:47:50.000 040 33356.04 378.80 2314.76 27.31 2012-02-09 21:47:51.000 040 33356.02 378.79 2314.78 27.31 2012-02-09 21:47:52.000 040 33356.02 378.84 2314.81 27.31 2012-02-09 21:47:53.000 040 33356.09 378.85 2314.82 27.31 2012-02-09 21:47:54.000 040 33356.10 378.83 2314.71 27.31 2012-02-09 21:47:54.000 040 33355.96 378.89 2314.74 27.31 2012-02-09 21:47:56.000 040 33356.07 378.83 2314.74 27.31 2012-02-09 21:47:57.000 040 33356.10 378.84 2314.66 27.31 2012-02-09 21:47:58.000 040 33356.09 378.83 2314.76 27.31 2012-02-09 21:47:59.000 040 33356.08 378.81 2314.82 27.31 2012-02-09 21:48:00.000 040 33356.00 378.82 2314.79 27.31 2012-02-09 21:48:01.000 040 33356.04 378.81 2314.74 27.31 2012-02-09 21:48:02.000 040 33356.11 378.79 2314.70 27.31 2012-02-09 21:48:03.000 040 33356.08 378.79 2314.67 27.31 2012-02-09 21:48:04.000 040 33356.04 378.78 2314.70 27.31 2012-02-09 21:48:05.000 040 33356.01 378.81 2314.77 27.31 2012-02-09 21:48:06.000 040 33355.99 378.81 2314.78 27.31 2012-02-09 21:48:07.000 040 33356.08 378.76 2314.77 27.31 2012-02-09 21:48:07.000 040 33356.06 378.80 2314.83 27.31 2012-02-09 21:48:09.000 040 33356.06 378.80 2314.78 27.31 2012-02-09 21:48:10.000 040 33355.97 378.76 2314.76 27.31 2012-02-09 21:48:11.000 040 33356.01 378.82 2314.76 27.31 2012-02-09 21:48:12.000 040 33356.02 378.79 2314.79 27.31 2012-02-09 21:48:13.000 040 33356.02 378.77 2314.77 27.31 2012-02-09 21:48:14.000 040 33356.07 378.82 2314.79 27.31 2012-02-09 21:48:15.000 040 33356.02 378.77 2314.74 27.31 2012-02-09 21:48:16.000 040 33356.05 378.79 2314.70 27.31 2012-02-09 21:48:17.000 040 33356.00 378.79 2314.78 27.31 2012-02-09 21:48:18.000 040 33356.05 378.81 2314.77 27.31 2012-02-09 21:48:19.000 040 33355.99 378.76 2314.72 27.31 2012-02-09 21:48:20.000 040 33355.98 378.81 2314.74 27.31 2012-02-09 21:48:21.000 040 33355.96 378.85 2314.76 27.31 2012-02-09 21:48:22.000 040 33355.98 378.80 2314.74 27.31 2012-02-09 21:48:23.000 040 33356.00 378.85 2314.85 27.31 2012-02-09 21:48:24.000 040 33356.05 378.82 2314.75 27.31 2012-02-09 21:48:25.000 040 33356.02 378.79 2314.78 27.31 2012-02-09 21:48:26.000 040 33355.88 378.78 2314.82 27.31 2012-02-09 21:48:27.000 040 33355.90 378.78 2314.76 27.31 2012-02-09 21:48:28.000 040 33355.93 378.82 2314.86 27.31 2012-02-09 21:48:29.000 040 33355.97 378.79 2314.80 27.31 2012-02-09 21:48:30.000 040 33356.00 378.79 2314.74 27.31 2012-02-09 21:48:31.000 040 33355.92 378.81 2314.75 27.31 2012-02-09 21:48:32.000 040 33355.97 378.82 2314.82 27.31 2012-02-09 21:48:33.000 040 33355.86 378.85 2314.76 27.31 2012-02-09 21:48:34.000 040 33355.97 378.83 2314.72 27.31 2012-02-09 21:48:35.000 040 33355.92 378.84 2314.79 27.31 2012-02-09 21:48:36.000 040 33355.87 378.83 2314.73 27.31 2012-02-09 21:48:37.000 040 33355.88 378.82 2314.73 27.31 2012-02-09 21:48:38.000 040 33355.92 378.81 2314.66 27.31 2012-02-09 21:48:39.000 040 33355.94 378.82 2314.67 27.31 2012-02-09 21:48:40.000 040 33355.89 378.81 2314.78 27.31 2012-02-09 21:48:41.000 040 33355.94 378.83 2314.67 27.31 2012-02-09 21:48:42.000 040 33355.93 378.85 2314.81 27.31 2012-02-09 21:48:43.000 040 33355.89 378.79 2314.76 27.31 2012-02-09 21:48:44.000 040 33356.00 378.83 2314.79 27.31 2012-02-09 21:48:45.000 040 33355.93 378.82 2314.73 27.31 2012-02-09 21:48:46.000 040 33355.89 378.79 2314.82 27.31 2012-02-09 21:48:47.000 040 33355.89 378.83 2314.83 27.31 2012-02-09 21:48:48.000 040 33355.86 378.75 2314.90 27.31 2012-02-09 21:48:48.000 040 33355.94 378.84 2314.75 27.31 2012-02-09 21:48:50.000 040 33355.99 378.82 2314.80 27.31 2012-02-09 21:48:51.000 040 33355.94 378.82 2314.78 27.31 2012-02-09 21:48:52.000 040 33355.91 378.82 2314.78 27.31 2012-02-09 21:48:53.000 040 33355.90 378.79 2314.84 27.31 2012-02-09 21:48:54.000 040 33355.92 378.82 2314.79 27.31 2012-02-09 21:48:55.000 040 33355.99 378.81 2314.79 27.31 2012-02-09 21:48:56.000 040 33356.05 378.81 2314.83 27.31 2012-02-09 21:48:57.000 040 33356.02 378.81 2314.78 27.31 2012-02-09 21:48:58.000 040 33356.08 378.80 2314.76 27.31 2012-02-09 21:48:59.000 040 33356.06 378.79 2314.85 27.31 2012-02-09 21:49:00.000 040 33356.09 378.81 2314.70 27.31 2012-02-09 21:49:01.000 040 33355.92 378.79 2314.79 27.31 2012-02-09 21:49:01.000 040 33356.09 378.82 2314.78 27.31 2012-02-09 21:49:03.000 040 33356.02 378.82 2314.73 27.31 2012-02-09 21:49:04.000 040 33356.05 378.80 2314.78 27.31 2012-02-09 21:49:05.000 040 33356.03 378.82 2314.76 27.31 2012-02-09 21:49:06.000 040 33356.02 378.80 2314.74 27.31 2012-02-09 21:49:07.000 040 33356.08 378.76 2314.79 27.31 2012-02-09 21:49:08.000 040 33356.03 378.80 2314.70 27.31 2012-02-09 21:49:09.000 040 33355.92 378.80 2314.72 27.31 2012-02-09 21:49:10.000 040 33356.02 378.79 2314.85 27.31 2012-02-09 21:49:11.000 040 33356.00 378.78 2314.72 27.31 2012-02-09 21:49:12.000 040 33355.97 378.76 2314.79 27.31 2012-02-09 21:49:13.000 040 33356.13 378.79 2314.75 27.31 2012-02-09 21:49:14.000 040 33356.12 378.75 2314.67 27.31 2012-02-09 21:49:15.000 040 33355.97 378.73 2314.62 27.31 2012-02-09 21:49:16.000 040 33356.05 378.76 2314.74 27.31 2012-02-09 21:49:17.000 040 33356.06 378.80 2314.67 27.31 2012-02-09 21:49:18.000 040 33356.09 378.79 2314.72 27.31 2012-02-09 21:49:19.000 040 33356.11 378.79 2314.76 27.31 2012-02-09 21:49:20.000 040 33356.05 378.76 2314.69 27.31 2012-02-09 21:49:21.000 040 33356.11 378.78 2314.67 27.31 2012-02-09 21:49:22.000 040 33356.07 378.76 2314.75 27.31 2012-02-09 21:49:23.000 040 33356.12 378.80 2314.72 27.31 2012-02-09 21:49:24.000 040 33355.97 378.79 2314.72 27.31 2012-02-09 21:49:25.000 040 33356.15 378.77 2314.73 27.31 2012-02-09 21:49:26.000 040 33356.18 378.81 2314.78 27.31 2012-02-09 21:49:27.000 040 33356.08 378.81 2314.69 27.31 2012-02-09 21:49:28.000 040 33356.05 378.79 2314.70 27.31 2012-02-09 21:49:29.000 040 33356.11 378.79 2314.57 27.31 2012-02-09 21:49:30.000 040 33356.06 378.79 2314.69 27.31 2012-02-09 21:49:31.000 040 33356.12 378.79 2314.77 27.31 2012-02-09 21:49:32.000 040 33356.13 378.79 2314.75 27.31 2012-02-09 21:49:33.000 040 33356.07 378.76 2314.78 27.31 2012-02-09 21:49:34.000 040 33356.03 378.77 2314.78 27.31 2012-02-09 21:49:35.000 040 33356.01 378.79 2314.66 27.31 2012-02-09 21:49:36.000 040 33356.16 378.75 2314.71 27.31 2012-02-09 21:49:37.000 040 33356.08 378.80 2314.65 27.31 2012-02-09 21:49:38.000 040 33356.06 378.75 2314.79 27.31 2012-02-09 21:49:39.000 040 33356.05 378.78 2314.74 27.31 2012-02-09 21:49:40.000 040 33356.06 378.76 2314.69 27.31 2012-02-09 21:49:41.000 040 33356.03 378.78 2314.77 27.31 2012-02-09 21:49:42.000 040 33356.08 378.78 2314.69 27.31 2012-02-09 21:49:42.000 040 33356.01 378.80 2314.73 27.31 2012-02-09 21:49:44.000 040 33356.10 378.75 2314.73 27.31 2012-02-09 21:49:45.000 040 33356.00 378.73 2314.73 27.31 2012-02-09 21:49:46.000 040 33356.05 378.79 2314.70 27.31 2012-02-09 21:49:47.000 040 33356.07 378.79 2314.72 27.31 2012-02-09 21:49:48.000 040 33356.03 378.79 2314.71 27.31 2012-02-09 21:49:49.000 040 33356.13 378.78 2314.70 27.31 2012-02-09 21:49:50.000 040 33355.89 378.77 2314.71 27.31 2012-02-09 21:49:51.000 040 33356.00 378.77 2314.72 27.31 2012-02-09 21:49:52.000 040 33356.00 378.76 2314.78 27.31 2012-02-09 21:49:53.000 040 33356.00 378.75 2314.73 27.31 2012-02-09 21:49:54.000 040 33356.00 378.76 2314.73 27.31 2012-02-09 21:49:55.000 040 33355.96 378.78 2314.72 27.31 2012-02-09 21:49:55.000 040 33356.02 378.71 2314.70 27.31 2012-02-09 21:49:57.000 040 33356.03 378.73 2314.71 27.31 2012-02-09 21:49:58.000 040 33356.02 378.78 2314.78 27.31 2012-02-09 21:49:59.000 040 33356.02 378.76 2314.74 27.31 2012-02-09 21:50:00.000 040 33355.91 378.77 2314.63 27.31 2012-02-09 21:50:01.000 040 33356.09 378.73 2314.64 27.31 2012-02-09 21:50:02.000 040 33356.03 378.75 2314.78 27.31 2012-02-09 21:50:03.000 040 33356.03 378.72 2314.70 27.31 2012-02-09 21:50:04.000 040 33356.06 378.77 2314.70 27.31 2012-02-09 21:50:05.000 040 33355.91 378.78 2314.80 27.31 2012-02-09 21:50:06.000 040 33355.92 378.76 2314.74 27.31 2012-02-09 21:50:07.000 040 33356.02 378.70 2314.67 27.31 2012-02-09 21:50:08.000 040 33355.96 378.74 2314.73 27.31 2012-02-09 21:50:09.000 040 33355.94 378.74 2314.73 27.31 2012-02-09 21:50:10.000 040 33356.00 378.74 2314.59 27.31 2012-02-09 21:50:11.000 040 33356.04 378.73 2314.66 27.31 2012-02-09 21:50:12.000 040 33355.97 378.76 2314.67 27.31 2012-02-09 21:50:13.000 040 33356.09 378.72 2314.73 27.31 2012-02-09 21:50:14.000 040 33356.04 378.72 2314.63 27.31 2012-02-09 21:50:15.000 040 33355.96 378.70 2314.65 27.31 2012-02-09 21:50:16.000 040 33356.09 378.71 2314.66 27.31 2012-02-09 21:50:17.000 040 33355.98 378.79 2314.78 27.31 2012-02-09 21:50:18.000 040 33355.92 378.74 2314.66 27.31 2012-02-09 21:50:19.000 040 33355.97 378.71 2314.70 27.31 2012-02-09 21:50:20.000 040 33355.97 378.72 2314.72 27.31 2012-02-09 21:50:21.000 040 33355.90 378.74 2314.73 27.31 2012-02-09 21:50:22.000 040 33355.94 378.72 2314.71 27.31 2012-02-09 21:50:23.000 040 33356.00 378.73 2314.66 27.31 2012-02-09 21:50:24.000 040 33355.84 378.74 2314.62 27.31 2012-02-09 21:50:25.000 040 33356.07 378.70 2314.65 27.31 2012-02-09 21:50:26.000 040 33356.02 378.71 2314.79 27.31 2012-02-09 21:50:27.000 040 33356.01 378.65 2314.75 27.31 2012-02-09 21:50:28.000 040 33355.99 378.74 2314.61 27.31 2012-02-09 21:50:29.000 040 33356.06 378.69 2314.64 27.31 2012-02-09 21:50:30.000 040 33355.99 378.71 2314.72 27.31 2012-02-09 21:50:31.000 040 33356.03 378.65 2314.74 27.31 2012-02-09 21:50:32.000 040 33355.96 378.72 2314.67 27.31 2012-02-09 21:50:33.000 040 33355.90 378.71 2314.66 27.31 2012-02-09 21:50:34.000 040 33356.03 378.72 2314.69 27.31 2012-02-09 21:50:35.000 040 33356.08 378.66 2314.72 27.31 2012-02-09 21:50:36.000 040 33356.02 378.67 2314.66 27.31 2012-02-09 21:50:36.000 040 33355.99 378.68 2314.70 27.31 2012-02-09 21:50:38.000 040 33356.03 378.67 2314.65 27.31 2012-02-09 21:50:39.000 040 33356.02 378.67 2314.66 27.31 2012-02-09 21:50:40.000 040 33355.92 378.65 2314.70 27.31 2012-02-09 21:50:41.000 040 33356.07 378.68 2314.68 27.31 2012-02-09 21:50:42.000 040 33355.97 378.66 2314.73 27.31 2012-02-09 21:50:43.000 040 33356.06 378.68 2314.68 27.31 2012-02-09 21:50:44.000 040 33356.02 378.69 2314.66 27.31 2012-02-09 21:50:45.000 040 33356.06 378.65 2314.68 27.31 2012-02-09 21:50:46.000 040 33356.03 378.68 2314.76 27.31 2012-02-09 21:50:47.000 040 33356.02 378.69 2314.83 27.31 2012-02-09 21:50:48.000 040 33355.89 378.70 2314.71 27.31 2012-02-09 21:50:49.000 040 33356.04 378.68 2314.76 27.31 2012-02-09 21:50:49.000 040 33356.03 378.63 2314.76 27.31 2012-02-09 21:50:51.000 040 33356.02 378.62 2314.66 27.31 2012-02-09 21:50:52.000 040 33356.00 378.69 2314.65 27.31 2012-02-09 21:50:53.000 040 33356.03 378.69 2314.75 27.31 2012-02-09 21:50:54.000 040 33355.88 378.71 2314.65 27.31 2012-02-09 21:50:55.000 040 33356.14 378.68 2314.76 27.31 2012-02-09 21:50:56.000 040 33356.00 378.68 2314.68 27.31 2012-02-09 21:50:57.000 040 33356.01 378.68 2314.57 27.31 2012-02-09 21:50:58.000 040 33355.96 378.68 2314.66 27.31 2012-02-09 21:50:59.000 040 33356.12 378.68 2314.64 27.31 2012-02-09 21:51:00.000 040 33356.05 378.66 2314.67 27.31 2012-02-09 21:51:01.000 040 33356.10 378.66 2314.68 27.31 2012-02-09 21:51:02.000 040 33356.05 378.67 2314.68 27.31 2012-02-09 21:51:03.000 040 33356.11 378.66 2314.65 27.31 2012-02-09 21:51:04.000 040 33356.05 378.68 2314.64 27.31 2012-02-09 21:51:05.000 040 33356.00 378.69 2314.71 27.31 2012-02-09 21:51:06.000 040 33356.05 378.65 2314.63 27.31 2012-02-09 21:51:07.000 040 33356.01 378.69 2314.70 27.31 2012-02-09 21:51:08.000 040 33356.08 378.68 2314.68 27.31 2012-02-09 21:51:09.000 040 33356.01 378.68 2314.59 27.31 2012-02-09 21:51:10.000 040 33356.02 378.70 2314.67 27.31 2012-02-09 21:51:11.000 040 33356.05 378.69 2314.60 27.31 2012-02-09 21:51:12.000 040 33356.06 378.66 2314.66 27.31 2012-02-09 21:51:13.000 040 33356.09 378.69 2314.65 27.31 2012-02-09 21:51:14.000 040 33356.02 378.71 2314.64 27.31 2012-02-09 21:51:15.000 040 33356.03 378.69 2314.67 27.31 2012-02-09 21:51:16.000 040 33356.08 378.68 2314.62 27.31 2012-02-09 21:51:17.000 040 33356.08 378.62 2314.68 27.31 2012-02-09 21:51:18.000 040 33356.03 378.68 2314.55 27.31 2012-02-09 21:51:19.000 040 33356.05 378.68 2314.64 27.31 2012-02-09 21:51:20.000 040 33356.07 378.65 2314.61 27.31 2012-02-09 21:51:21.000 040 33356.02 378.69 2314.61 27.31 2012-02-09 21:51:22.000 040 33355.93 378.67 2314.58 27.31 2012-02-09 21:51:23.000 040 33356.10 378.68 2314.72 27.31 2012-02-09 21:51:24.000 040 33356.07 378.64 2314.61 27.31 2012-02-09 21:51:25.000 040 33356.06 378.72 2314.65 27.31 2012-02-09 21:51:26.000 040 33356.11 378.68 2314.67 27.31 2012-02-09 21:51:27.000 040 33356.09 378.66 2314.64 27.31 2012-02-09 21:51:28.000 040 33356.09 378.67 2314.64 27.31 2012-02-09 21:51:29.000 040 33356.01 378.68 2314.64 27.31 2012-02-09 21:51:30.000 040 33356.16 378.64 2314.63 27.31 2012-02-09 21:51:30.000 040 33356.10 378.67 2314.64 27.31 2012-02-09 21:51:32.000 040 33356.08 378.65 2314.63 27.31 2012-02-09 21:51:33.000 040 33356.08 378.66 2314.62 27.31 2012-02-09 21:51:34.000 040 33356.12 378.68 2314.70 27.31 2012-02-09 21:51:35.000 040 33356.15 378.63 2314.63 27.31 2012-02-09 21:51:36.000 040 33356.08 378.67 2314.64 27.31 2012-02-09 21:51:37.000 040 33355.99 378.64 2314.72 27.31 2012-02-09 21:51:38.000 040 33356.12 378.65 2314.60 27.31 2012-02-09 21:51:39.000 040 33356.07 378.67 2314.59 27.31 2012-02-09 21:51:40.000 040 33356.09 378.66 2314.62 27.31 2012-02-09 21:51:41.000 040 33356.09 378.68 2314.66 27.31 2012-02-09 21:51:42.000 040 33356.05 378.63 2314.53 27.31 2012-02-09 21:51:43.000 040 33356.05 378.65 2314.68 27.31 2012-02-09 21:51:43.000 040 33356.17 378.65 2314.62 27.31 2012-02-09 21:51:45.000 040 33356.11 378.62 2314.64 27.31 2012-02-09 21:51:46.000 040 33356.08 378.64 2314.67 27.31 2012-02-09 21:51:47.000 040 33356.09 378.64 2314.60 27.31 2012-02-09 21:51:48.000 040 33356.09 378.68 2314.72 27.31 2012-02-09 21:51:49.000 040 33356.05 378.65 2314.68 27.31 2012-02-09 21:51:50.000 040 33356.03 378.61 2314.61 27.31 2012-02-09 21:51:51.000 040 33356.21 378.63 2314.72 27.31 2012-02-09 21:51:52.000 040 33356.12 378.66 2314.64 27.31 2012-02-09 21:51:53.000 040 33356.15 378.64 2314.69 27.31 2012-02-09 21:51:54.000 040 33356.11 378.63 2314.57 27.31 2012-02-09 21:51:55.000 040 33356.08 378.62 2314.58 27.31 2012-02-09 21:51:56.000 040 33356.12 378.64 2314.66 27.31 2012-02-09 21:51:57.000 040 33356.08 378.67 2314.54 27.31 2012-02-09 21:51:58.000 040 33356.18 378.66 2314.48 27.31 2012-02-09 21:51:59.000 040 33356.14 378.65 2314.58 27.31 2012-02-09 21:52:00.000 040 33356.13 378.64 2314.63 27.31 2012-02-09 21:52:01.000 040 33356.15 378.62 2314.68 27.31 2012-02-09 21:52:02.000 040 33356.15 378.63 2314.66 27.31 2012-02-09 21:52:03.000 040 33356.14 378.62 2314.65 27.31 2012-02-09 21:52:04.000 040 33356.15 378.58 2314.59 27.31 2012-02-09 21:52:05.000 040 33356.21 378.58 2314.53 27.32 2012-02-09 21:52:06.000 040 33356.15 378.62 2314.58 27.32 2012-02-09 21:52:07.000 040 33356.18 378.59 2314.59 27.32 2012-02-09 21:52:08.000 040 33356.15 378.62 2314.55 27.32 2012-02-09 21:52:09.000 040 33356.15 378.62 2314.60 27.31 2012-02-09 21:52:10.000 040 33356.11 378.59 2314.58 27.32 2012-02-09 21:52:11.000 040 33356.14 378.58 2314.60 27.32 2012-02-09 21:52:12.000 040 33356.17 378.59 2314.56 27.32 2012-02-09 21:52:13.000 040 33356.17 378.58 2314.64 27.32 2012-02-09 21:52:14.000 040 33356.15 378.61 2314.64 27.32 2012-02-09 21:52:15.000 040 33356.07 378.59 2314.66 27.32 2012-02-09 21:52:16.000 040 33356.21 378.58 2314.68 27.32 2012-02-09 21:52:17.000 040 33356.18 378.62 2314.58 27.32 2012-02-09 21:52:18.000 040 33356.24 378.64 2314.64 27.32 2012-02-09 21:52:19.000 040 33356.22 378.58 2314.66 27.32 2012-02-09 21:52:20.000 040 33356.07 378.60 2314.61 27.32 2012-02-09 21:52:21.000 040 33356.31 378.56 2314.48 27.32 2012-02-09 21:52:22.000 040 33356.18 378.58 2314.57 27.32 2012-02-09 21:52:23.000 040 33356.24 378.56 2314.66 27.32 2012-02-09 21:52:24.000 040 33356.24 378.57 2314.56 27.32 2012-02-09 21:52:24.000 040 33356.33 378.58 2314.51 27.31 2012-02-09 21:52:26.000 040 33356.28 378.59 2314.52 27.32 2012-02-09 21:52:27.000 040 33356.34 378.58 2314.52 27.32 2012-02-09 21:52:28.000 040 33356.30 378.56 2314.55 27.32 2012-02-09 21:52:29.000 040 33356.20 378.57 2314.60 27.32 2012-02-09 21:52:30.000 040 33356.27 378.53 2314.59 27.32 2012-02-09 21:52:31.000 040 33356.22 378.55 2314.61 27.32 2012-02-09 21:52:32.000 040 33356.34 378.58 2314.44 27.32 2012-02-09 21:52:33.000 040 33356.22 378.55 2314.62 27.32 2012-02-09 21:52:34.000 040 33356.31 378.59 2314.58 27.32 2012-02-09 21:52:35.000 040 33356.34 378.54 2314.55 27.32 2012-02-09 21:52:36.000 040 33356.35 378.56 2314.65 27.32 2012-02-09 21:52:37.000 040 33356.34 378.58 2314.61 27.32 2012-02-09 21:52:37.000 040 33356.23 378.57 2314.58 27.32 2012-02-09 21:52:39.000 040 33356.36 378.61 2314.56 27.32 2012-02-09 21:52:40.000 040 33356.31 378.59 2314.61 27.32 2012-02-09 21:52:41.000 040 33356.30 378.55 2314.53 27.32 2012-02-09 21:52:42.000 040 33356.25 378.54 2314.49 27.32 2012-02-09 21:52:43.000 040 33356.15 378.55 2314.55 27.32 2012-02-09 21:52:44.000 040 33356.21 378.59 2314.58 27.32 2012-02-09 21:52:45.000 040 33356.22 378.60 2314.55 27.32 2012-02-09 21:52:46.000 040 33356.14 378.59 2314.49 27.32 2012-02-09 21:52:47.000 040 33356.11 378.59 2314.60 27.32 2012-02-09 21:52:48.000 040 33356.21 378.57 2314.54 27.32 2012-02-09 21:52:49.000 040 33356.08 378.56 2314.57 27.32 2012-02-09 21:52:50.000 040 33356.15 378.59 2314.49 27.32 2012-02-09 21:52:51.000 040 33356.22 378.62 2314.51 27.32 2012-02-09 21:52:52.000 040 33356.14 378.63 2314.47 27.32 2012-02-09 21:52:53.000 040 33356.11 378.62 2314.54 27.32 2012-02-09 21:52:54.000 040 33356.12 378.60 2314.60 27.32 2012-02-09 21:52:55.000 040 33356.17 378.60 2314.57 27.32 2012-02-09 21:52:56.000 040 33356.15 378.58 2314.57 27.32 2012-02-09 21:52:57.000 040 33356.14 378.58 2314.52 27.32 2012-02-09 21:52:58.000 040 33356.12 378.57 2314.51 27.32 2012-02-09 21:52:59.000 040 33356.19 378.59 2314.59 27.32 2012-02-09 21:53:00.000 040 33356.22 378.59 2314.67 27.32 2012-02-09 21:53:01.000 040 33356.24 378.63 2314.57 27.32 2012-02-09 21:53:02.000 040 33356.17 378.59 2314.61 27.32 2012-02-09 21:53:03.000 040 33356.15 378.56 2314.52 27.32 2012-02-09 21:53:04.000 040 33356.22 378.60 2314.52 27.32 2012-02-09 21:53:05.000 040 33356.18 378.57 2314.59 27.32 2012-02-09 21:53:06.000 040 33356.18 378.59 2314.56 27.32 2012-02-09 21:53:07.000 040 33356.09 378.60 2314.57 27.32 2012-02-09 21:53:08.000 040 33356.26 378.56 2314.65 27.32 2012-02-09 21:53:09.000 040 33356.14 378.58 2314.62 27.32 2012-02-09 21:53:10.000 040 33356.18 378.55 2314.57 27.32 2012-02-09 21:53:11.000 040 33356.24 378.57 2314.59 27.32 2012-02-09 21:53:12.000 040 33356.18 378.57 2314.61 27.32 2012-02-09 21:53:13.000 040 33356.24 378.62 2314.55 27.32 2012-02-09 21:53:14.000 040 33356.13 378.62 2314.60 27.32 2012-02-09 21:53:15.000 040 33356.17 378.56 2314.52 27.32 2012-02-09 21:53:16.000 040 33356.17 378.58 2314.50 27.32 2012-02-09 21:53:17.000 040 33356.13 378.62 2314.57 27.32 2012-02-09 21:53:18.000 040 33356.19 378.57 2314.68 27.32 2012-02-09 21:53:18.000 040 33356.08 378.58 2314.50 27.32 2012-02-09 21:53:20.000 040 33356.09 378.59 2314.54 27.32 2012-02-09 21:53:21.000 040 33356.08 378.61 2314.63 27.32 2012-02-09 21:53:22.000 040 33356.09 378.62 2314.55 27.32 2012-02-09 21:53:23.000 040 33356.10 378.58 2314.56 27.32 2012-02-09 21:53:24.000 040 33356.09 378.62 2314.57 27.32 2012-02-09 21:53:25.000 040 33356.08 378.59 2314.58 27.32 2012-02-09 21:53:26.000 040 33356.19 378.65 2314.53 27.32 2012-02-09 21:53:27.000 040 33356.15 378.59 2314.61 27.32 2012-02-09 21:53:28.000 040 33356.17 378.59 2314.56 27.32 2012-02-09 21:53:29.000 040 33356.16 378.60 2314.61 27.32 2012-02-09 21:53:30.000 040 33356.11 378.59 2314.60 27.32 2012-02-09 21:53:31.000 040 33356.06 378.61 2314.56 27.32 2012-02-09 21:53:31.000 040 33356.06 378.63 2314.52 27.32 2012-02-09 21:53:33.000 040 33356.28 378.61 2314.58 27.32 2012-02-09 21:53:34.000 040 33356.06 378.61 2314.58 27.32 2012-02-09 21:53:35.000 040 33356.09 378.64 2314.52 27.32 2012-02-09 21:53:36.000 040 33356.08 378.64 2314.55 27.32 2012-02-09 21:53:37.000 040 33356.07 378.59 2314.58 27.32 2012-02-09 21:53:38.000 040 33356.14 378.60 2314.62 27.32 2012-02-09 21:53:39.000 040 33356.15 378.62 2314.66 27.32 2012-02-09 21:53:40.000 040 33356.11 378.64 2314.59 27.32 2012-02-09 21:53:41.000 040 33356.09 378.59 2314.63 27.32 2012-02-09 21:53:42.000 040 33356.00 378.57 2314.52 27.32 2012-02-09 21:53:43.000 040 33356.00 378.56 2314.65 27.32 2012-02-09 21:53:44.000 040 33356.09 378.59 2314.55 27.32 2012-02-09 21:53:45.000 040 33356.05 378.58 2314.60 27.32 2012-02-09 21:53:46.000 040 33356.04 378.58 2314.60 27.32 2012-02-09 21:53:47.000 040 33356.17 378.62 2314.61 27.32 2012-02-09 21:53:48.000 040 33356.09 378.56 2314.60 27.32 2012-02-09 21:53:49.000 040 33356.03 378.62 2314.61 27.32 2012-02-09 21:53:50.000 040 33356.15 378.55 2314.61 27.32 2012-02-09 21:53:51.000 040 33356.21 378.62 2314.67 27.32 2012-02-09 21:53:52.000 040 33356.12 378.62 2314.67 27.32 2012-02-09 21:53:53.000 040 33356.02 378.57 2314.63 27.32 2012-02-09 21:53:54.000 040 33356.12 378.58 2314.61 27.32 2012-02-09 21:53:55.000 040 33356.17 378.56 2314.63 27.32 2012-02-09 21:53:56.000 040 33356.04 378.56 2314.71 27.32 2012-02-09 21:53:57.000 040 33356.10 378.57 2314.68 27.32 2012-02-09 21:53:58.000 040 33356.08 378.56 2314.69 27.32 2012-02-09 21:53:59.000 040 33356.08 378.58 2314.62 27.32 2012-02-09 21:54:00.000 040 33356.13 378.57 2314.55 27.32 2012-02-09 21:54:01.000 040 33356.14 378.57 2314.63 27.32 2012-02-09 21:54:02.000 040 33356.20 378.54 2314.60 27.32 2012-02-09 21:54:03.000 040 33356.08 378.56 2314.60 27.32 2012-02-09 21:54:04.000 040 33356.11 378.53 2314.68 27.32 2012-02-09 21:54:05.000 040 33356.15 378.58 2314.65 27.32 2012-02-09 21:54:06.000 040 33356.14 378.53 2314.55 27.32 2012-02-09 21:54:07.000 040 33356.21 378.56 2314.58 27.32 2012-02-09 21:54:08.000 040 33356.08 378.52 2314.59 27.32 2012-02-09 21:54:09.000 040 33356.04 378.54 2314.69 27.32 2012-02-09 21:54:10.000 040 33356.05 378.53 2314.64 27.32 2012-02-09 21:54:11.000 040 33356.08 378.60 2314.55 27.32 2012-02-09 21:54:12.000 040 33356.14 378.53 2314.55 27.32 2012-02-09 21:54:12.000 040 33356.13 378.54 2314.58 27.32 2012-02-09 21:54:14.000 040 33356.09 378.53 2314.57 27.32 2012-02-09 21:54:15.000 040 33356.09 378.56 2314.49 27.32 2012-02-09 21:54:16.000 040 33356.08 378.53 2314.56 27.32 2012-02-09 21:54:17.000 040 33356.12 378.53 2314.58 27.32 2012-02-09 21:54:18.000 040 33356.09 378.54 2314.62 27.32 2012-02-09 21:54:19.000 040 33356.19 378.56 2314.57 27.32 2012-02-09 21:54:20.000 040 33356.12 378.56 2314.51 27.32 2012-02-09 21:54:21.000 040 33356.02 378.55 2314.53 27.32 2012-02-09 21:54:22.000 040 33356.02 378.56 2314.57 27.32 2012-02-09 21:54:23.000 040 33356.08 378.55 2314.51 27.32 2012-02-09 21:54:24.000 040 33356.00 378.52 2314.53 27.32 2012-02-09 21:54:25.000 040 33356.09 378.53 2314.55 27.32 2012-02-09 21:54:25.000 040 33355.97 378.55 2314.60 27.32 2012-02-09 21:54:27.000 040 33356.16 378.53 2314.56 27.32 2012-02-09 21:54:28.000 040 33356.05 378.52 2314.62 27.32 2012-02-09 21:54:29.000 040 33356.14 378.55 2314.58 27.32 2012-02-09 21:54:30.000 040 33356.10 378.55 2314.64 27.32 2012-02-09 21:54:31.000 040 33356.11 378.49 2314.66 27.32 2012-02-09 21:54:32.000 040 33356.03 378.48 2314.58 27.32 2012-02-09 21:54:33.000 040 33356.10 378.56 2314.60 27.32 2012-02-09 21:54:34.000 040 33356.05 378.55 2314.54 27.32 2012-02-09 21:54:35.000 040 33356.06 378.56 2314.66 27.32 2012-02-09 21:54:36.000 040 33356.12 378.56 2314.62 27.32 2012-02-09 21:54:37.000 040 33356.09 378.54 2314.55 27.32 2012-02-09 21:54:38.000 040 33356.06 378.53 2314.66 27.32 2012-02-09 21:54:39.000 040 33356.07 378.53 2314.66 27.32 2012-02-09 21:54:40.000 040 33355.96 378.52 2314.60 27.32 2012-02-09 21:54:41.000 040 33356.07 378.53 2314.63 27.32 2012-02-09 21:54:42.000 040 33356.05 378.50 2314.57 27.32 2012-02-09 21:54:43.000 040 33356.01 378.53 2314.57 27.32 2012-02-09 21:54:44.000 040 33356.15 378.54 2314.67 27.32 2012-02-09 21:54:45.000 040 33356.00 378.49 2314.59 27.32 2012-02-09 21:54:46.000 040 33356.06 378.48 2314.58 27.32 2012-02-09 21:54:47.000 040 33356.13 378.56 2314.61 27.32 2012-02-09 21:54:48.000 040 33356.13 378.54 2314.56 27.32 2012-02-09 21:54:49.000 040 33356.12 378.56 2314.64 27.32 2012-02-09 21:54:50.000 040 33355.97 378.52 2314.64 27.32 2012-02-09 21:54:51.000 040 33356.02 378.56 2314.59 27.32 2012-02-09 21:54:52.000 040 33356.05 378.53 2314.60 27.32 2012-02-09 21:54:53.000 040 33356.01 378.53 2314.64 27.32 2012-02-09 21:54:54.000 040 33356.03 378.54 2314.55 27.32 2012-02-09 21:54:55.000 040 33356.00 378.52 2314.64 27.32 2012-02-09 21:54:56.000 040 33356.02 378.48 2314.55 27.32 2012-02-09 21:54:57.000 040 33355.93 378.52 2314.61 27.32 2012-02-09 21:54:58.000 040 33355.99 378.50 2314.50 27.32 2012-02-09 21:54:59.000 040 33355.99 378.54 2314.62 27.32 2012-02-09 21:55:00.000 040 33356.01 378.55 2314.61 27.32 2012-02-09 21:55:01.000 040 33355.98 378.54 2314.60 27.32 2012-02-09 21:55:02.000 040 33355.99 378.52 2314.59 27.32 2012-02-09 21:55:03.000 040 33355.92 378.50 2314.61 27.32 2012-02-09 21:55:04.000 040 33355.90 378.49 2314.61 27.32 2012-02-09 21:55:05.000 040 33355.92 378.53 2314.58 27.32 2012-02-09 21:55:06.000 040 33355.87 378.56 2314.56 27.32 2012-02-09 21:55:06.000 040 33355.89 378.54 2314.63 27.32 2012-02-09 21:55:08.000 040 33355.87 378.53 2314.59 27.32 2012-02-09 21:55:09.000 040 33355.97 378.55 2314.58 27.32 2012-02-09 21:55:10.000 040 33356.02 378.53 2314.59 27.32 2012-02-09 21:55:11.000 040 33355.96 378.54 2314.57 27.32 2012-02-09 21:55:12.000 040 33355.96 378.50 2314.62 27.32 2012-02-09 21:55:13.000 040 33355.89 378.56 2314.63 27.32 2012-02-09 21:55:14.000 040 33355.96 378.50 2314.60 27.32 2012-02-09 21:55:15.000 040 33355.94 378.51 2314.66 27.32 2012-02-09 21:55:16.000 040 33355.97 378.53 2314.60 27.32 2012-02-09 21:55:17.000 040 33356.04 378.49 2314.64 27.32 2012-02-09 21:55:18.000 040 33356.00 378.46 2314.60 27.32 2012-02-09 21:55:19.000 040 33356.06 378.47 2314.59 27.32 2012-02-09 21:55:19.000 040 33356.06 378.50 2314.62 27.32 2012-02-09 21:55:21.000 040 33356.08 378.45 2314.61 27.32 2012-02-09 21:55:22.000 040 33356.04 378.43 2314.67 27.32 2012-02-09 21:55:23.000 040 33356.12 378.46 2314.64 27.32 2012-02-09 21:55:24.000 040 33356.06 378.49 2314.58 27.32 2012-02-09 21:55:25.000 040 33356.00 378.50 2314.60 27.32 2012-02-09 21:55:26.000 040 33356.14 378.47 2314.63 27.32 2012-02-09 21:55:27.000 040 33356.09 378.42 2314.58 27.32 2012-02-09 21:55:28.000 040 33355.91 378.43 2314.62 27.32 2012-02-09 21:55:29.000 040 33356.06 378.44 2314.58 27.32 2012-02-09 21:55:30.000 040 33356.02 378.42 2314.57 27.32 2012-02-09 21:55:31.000 040 33356.02 378.41 2314.60 27.32 2012-02-09 21:55:32.000 040 33356.03 378.42 2314.57 27.32 2012-02-09 21:55:33.000 040 33356.14 378.42 2314.58 27.32 2012-02-09 21:55:34.000 040 33356.09 378.39 2314.52 27.32 2012-02-09 21:55:35.000 040 33356.09 378.42 2314.55 27.32 2012-02-09 21:55:36.000 040 33356.08 378.44 2314.55 27.32 2012-02-09 21:55:37.000 040 33356.06 378.39 2314.57 27.32 2012-02-09 21:55:38.000 040 33356.05 378.39 2314.51 27.32 2012-02-09 21:55:39.000 040 33356.00 378.43 2314.44 27.32 2012-02-09 21:55:40.000 040 33356.06 378.41 2314.48 27.32 2012-02-09 21:55:41.000 040 33356.06 378.42 2314.56 27.32 2012-02-09 21:55:42.000 040 33356.09 378.41 2314.58 27.32 2012-02-09 21:55:43.000 040 33356.07 378.42 2314.51 27.32 2012-02-09 21:55:44.000 040 33356.02 378.41 2314.63 27.32 2012-02-09 21:55:45.000 040 33356.11 378.41 2314.54 27.32 2012-02-09 21:55:46.000 040 33356.00 378.38 2314.58 27.32 2012-02-09 21:55:47.000 040 33356.08 378.39 2314.54 27.32 2012-02-09 21:55:48.000 040 33356.10 378.39 2314.61 27.32 2012-02-09 21:55:49.000 040 33356.08 378.43 2314.57 27.32 2012-02-09 21:55:50.000 040 33356.02 378.39 2314.55 27.32 2012-02-09 21:55:51.000 040 33356.21 378.44 2314.52 27.32 2012-02-09 21:55:52.000 040 33356.02 378.40 2314.55 27.32 2012-02-09 21:55:53.000 040 33356.13 378.34 2314.55 27.32 2012-02-09 21:55:54.000 040 33356.07 378.34 2314.57 27.32 2012-02-09 21:55:55.000 040 33356.11 378.38 2314.55 27.32 2012-02-09 21:55:56.000 040 33356.11 378.40 2314.55 27.32 2012-02-09 21:55:57.000 040 33356.09 378.39 2314.63 27.32 2012-02-09 21:55:58.000 040 33356.12 378.40 2314.63 27.32 2012-02-09 21:55:59.000 040 33356.07 378.38 2314.58 27.32 2012-02-09 21:56:00.000 040 33356.12 378.40 2314.57 27.32 2012-02-09 21:56:00.000 040 33356.06 378.38 2314.56 27.32 2012-02-09 21:56:02.000 040 33356.04 378.42 2314.53 27.32 2012-02-09 21:56:03.000 040 33356.17 378.44 2314.49 27.32 2012-02-09 21:56:04.000 040 33356.11 378.43 2314.54 27.32 2012-02-09 21:56:05.000 040 33356.04 378.37 2314.49 27.32 2012-02-09 21:56:06.000 040 33356.06 378.41 2314.53 27.32 2012-02-09 21:56:07.000 040 33356.12 378.35 2314.52 27.32 2012-02-09 21:56:08.000 040 33356.11 378.37 2314.55 27.32 2012-02-09 21:56:09.000 040 33355.97 378.41 2314.58 27.32 2012-02-09 21:56:10.000 040 33355.99 378.40 2314.56 27.32 2012-02-09 21:56:11.000 040 33356.02 378.38 2314.52 27.32 2012-02-09 21:56:12.000 040 33355.96 378.40 2314.56 27.32 2012-02-09 21:56:13.000 040 33356.03 378.45 2314.52 27.32 2012-02-09 21:56:13.000 040 33356.02 378.40 2314.48 27.32 2012-02-09 21:56:15.000 040 33356.02 378.38 2314.60 27.32 2012-02-09 21:56:16.000 040 33355.96 378.37 2314.55 27.32 2012-02-09 21:56:17.000 040 33356.03 378.36 2314.53 27.32 2012-02-09 21:56:18.000 040 33356.08 378.42 2314.58 27.32 2012-02-09 21:56:19.000 040 33356.02 378.40 2314.64 27.32 2012-02-09 21:56:20.000 040 33355.99 378.40 2314.53 27.32 2012-02-09 21:56:21.000 040 33356.08 378.41 2314.55 27.32 2012-02-09 21:56:22.000 040 33356.05 378.41 2314.52 27.32 2012-02-09 21:56:23.000 040 33355.95 378.40 2314.58 27.32 2012-02-09 21:56:24.000 040 33355.99 378.38 2314.57 27.32 2012-02-09 21:56:25.000 040 33355.94 378.39 2314.49 27.32 2012-02-09 21:56:26.000 040 33356.05 378.38 2314.45 27.32 2012-02-09 21:56:27.000 040 33356.00 378.38 2314.45 27.32 2012-02-09 21:56:28.000 040 33356.00 378.39 2314.52 27.32 2012-02-09 21:56:29.000 040 33356.00 378.39 2314.59 27.32 2012-02-09 21:56:30.000 040 33356.02 378.35 2314.50 27.32 2012-02-09 21:56:31.000 040 33355.94 378.36 2314.49 27.32 2012-02-09 21:56:32.000 040 33356.08 378.37 2314.43 27.32 2012-02-09 21:56:33.000 040 33356.04 378.37 2314.60 27.32 2012-02-09 21:56:34.000 040 33356.02 378.35 2314.54 27.32 2012-02-09 21:56:35.000 040 33356.12 378.37 2314.58 27.32 2012-02-09 21:56:36.000 040 33356.06 378.34 2314.43 27.32 2012-02-09 21:56:37.000 040 33356.00 378.37 2314.50 27.32 2012-02-09 21:56:38.000 040 33356.05 378.38 2314.48 27.32 2012-02-09 21:56:39.000 040 33356.03 378.39 2314.63 27.32 2012-02-09 21:56:40.000 040 33356.05 378.36 2314.53 27.32 2012-02-09 21:56:41.000 040 33356.00 378.38 2314.60 27.32 2012-02-09 21:56:42.000 040 33355.94 378.40 2314.54 27.32 2012-02-09 21:56:43.000 040 33355.97 378.36 2314.49 27.32 2012-02-09 21:56:44.000 040 33355.96 378.36 2314.53 27.32 2012-02-09 21:56:45.000 040 33356.00 378.30 2314.47 27.32 2012-02-09 21:56:46.000 040 33356.04 378.31 2314.44 27.32 2012-02-09 21:56:47.000 040 33355.99 378.37 2314.57 27.32 2012-02-09 21:56:48.000 040 33355.99 378.34 2314.47 27.32 2012-02-09 21:56:49.000 040 33356.02 378.34 2314.46 27.32 2012-02-09 21:56:50.000 040 33355.96 378.34 2314.55 27.32 2012-02-09 21:56:51.000 040 33355.95 378.35 2314.48 27.32 2012-02-09 21:56:52.000 040 33355.90 378.32 2314.56 27.32 2012-02-09 21:56:53.000 040 33355.97 378.38 2314.49 27.32 2012-02-09 21:56:54.000 040 33356.10 378.38 2314.52 27.32 2012-02-09 21:56:54.000 040 33356.00 378.38 2314.51 27.32 2012-02-09 21:56:56.000 040 33356.00 378.30 2314.53 27.32 2012-02-09 21:56:57.000 040 33356.09 378.37 2314.58 27.32 2012-02-09 21:56:58.000 040 33356.02 378.34 2314.57 27.32 2012-02-09 21:56:59.000 040 33355.98 378.40 2314.49 27.32 2012-02-09 21:57:00.000 040 33355.98 378.38 2314.52 27.32 2012-02-09 21:57:01.000 040 33356.06 378.32 2314.57 27.32 2012-02-09 21:57:02.000 040 33355.97 378.36 2314.57 27.32 2012-02-09 21:57:03.000 040 33355.96 378.31 2314.51 27.32 2012-02-09 21:57:04.000 040 33355.96 378.34 2314.50 27.32 2012-02-09 21:57:05.000 040 33356.06 378.34 2314.54 27.32 2012-02-09 21:57:06.000 040 33355.94 378.35 2314.55 27.32 2012-02-09 21:57:07.000 040 33355.99 378.34 2314.55 27.32 2012-02-09 21:57:07.000 040 33355.91 378.33 2314.52 27.32 2012-02-09 21:57:09.000 040 33356.08 378.37 2314.58 27.32 2012-02-09 21:57:10.000 040 33355.94 378.35 2314.53 27.32 2012-02-09 21:57:11.000 040 33356.02 378.38 2314.48 27.32 2012-02-09 21:57:12.000 040 33355.90 378.39 2314.58 27.32 2012-02-09 21:57:13.000 040 33355.97 378.36 2314.56 27.32 2012-02-09 21:57:14.000 040 33355.89 378.34 2314.63 27.32 2012-02-09 21:57:15.000 040 33355.82 378.38 2314.61 27.32 2012-02-09 21:57:16.000 040 33355.87 378.34 2314.62 27.32 2012-02-09 21:57:17.000 040 33355.90 378.33 2314.57 27.32 2012-02-09 21:57:18.000 040 33355.82 378.36 2314.57 27.32 2012-02-09 21:57:19.000 040 33355.98 378.35 2314.65 27.32 2012-02-09 21:57:20.000 040 33355.82 378.33 2314.52 27.32 2012-02-09 21:57:21.000 040 33355.89 378.37 2314.57 27.32 2012-02-09 21:57:22.000 040 33355.91 378.36 2314.55 27.32 2012-02-09 21:57:23.000 040 33355.86 378.39 2314.58 27.32 2012-02-09 21:57:24.000 040 33355.86 378.39 2314.62 27.32 2012-02-09 21:57:25.000 040 33355.76 378.35 2314.54 27.32 2012-02-09 21:57:26.000 040 33355.78 378.37 2314.56 27.32 2012-02-09 21:57:27.000 040 33355.98 378.37 2314.54 27.32 2012-02-09 21:57:28.000 040 33355.86 378.35 2314.53 27.32 2012-02-09 21:57:29.000 040 33355.85 378.32 2314.61 27.32 2012-02-09 21:57:30.000 040 33355.83 378.35 2314.51 27.32 2012-02-09 21:57:31.000 040 33355.93 378.40 2314.56 27.32 2012-02-09 21:57:32.000 040 33355.79 378.36 2314.48 27.32 2012-02-09 21:57:33.000 040 33355.87 378.37 2314.55 27.32 2012-02-09 21:57:34.000 040 33355.82 378.36 2314.57 27.32 2012-02-09 21:57:35.000 040 33355.89 378.35 2314.61 27.32 2012-02-09 21:57:36.000 040 33355.85 378.37 2314.57 27.32 2012-02-09 21:57:37.000 040 33355.82 378.39 2314.59 27.32 2012-02-09 21:57:38.000 040 33355.87 378.36 2314.59 27.32 2012-02-09 21:57:39.000 040 33355.94 378.33 2314.55 27.32 2012-02-09 21:57:40.000 040 33355.81 378.33 2314.57 27.32 2012-02-09 21:57:41.000 040 33355.87 378.34 2314.58 27.32 2012-02-09 21:57:42.000 040 33355.90 378.34 2314.58 27.32 2012-02-09 21:57:43.000 040 33355.92 378.33 2314.57 27.32 2012-02-09 21:57:44.000 040 33355.88 378.33 2314.58 27.32 2012-02-09 21:57:45.000 040 33355.79 378.41 2314.60 27.32 2012-02-09 21:57:46.000 040 33355.81 378.40 2314.61 27.32 2012-02-09 21:57:47.000 040 33355.84 378.34 2314.54 27.32 2012-02-09 21:57:48.000 040 33355.89 378.36 2314.55 27.32 2012-02-09 21:57:48.000 040 33355.80 378.35 2314.56 27.32 2012-02-09 21:57:50.000 040 33355.88 378.36 2314.55 27.32 2012-02-09 21:57:51.000 040 33355.75 378.38 2314.51 27.32 2012-02-09 21:57:52.000 040 33355.75 378.36 2314.52 27.32 2012-02-09 21:57:53.000 040 33355.85 378.35 2314.55 27.32 2012-02-09 21:57:54.000 040 33355.79 378.35 2314.56 27.32 2012-02-09 21:57:55.000 040 33355.86 378.31 2314.57 27.32 2012-02-09 21:57:56.000 040 33355.81 378.38 2314.63 27.32 2012-02-09 21:57:57.000 040 33355.75 378.35 2314.63 27.32 2012-02-09 21:57:58.000 040 33355.80 378.32 2314.60 27.32 2012-02-09 21:57:59.000 040 33355.77 378.33 2314.66 27.32 2012-02-09 21:58:00.000 040 33355.79 378.36 2314.67 27.32 2012-02-09 21:58:01.000 040 33355.82 378.36 2314.55 27.32 2012-02-09 21:58:01.000 040 33355.79 378.33 2314.55 27.32 2012-02-09 21:58:03.000 040 33355.86 378.38 2314.64 27.32 2012-02-09 21:58:04.000 040 33355.77 378.34 2314.58 27.32 2012-02-09 21:58:05.000 040 33355.82 378.38 2314.61 27.32 2012-02-09 21:58:06.000 040 33355.80 378.36 2314.58 27.32 2012-02-09 21:58:07.000 040 33355.71 378.35 2314.55 27.32 2012-02-09 21:58:08.000 040 33355.82 378.32 2314.59 27.32 2012-02-09 21:58:09.000 040 33355.77 378.35 2314.53 27.32 2012-02-09 21:58:10.000 040 33355.72 378.34 2314.58 27.32 2012-02-09 21:58:11.000 040 33355.82 378.33 2314.68 27.32 2012-02-09 21:58:12.000 040 33355.75 378.36 2314.51 27.32 2012-02-09 21:58:13.000 040 33355.79 378.35 2314.55 27.32 2012-02-09 21:58:14.000 040 33355.79 378.36 2314.57 27.32 2012-02-09 21:58:15.000 040 33355.72 378.37 2314.56 27.32 2012-02-09 21:58:16.000 040 33355.71 378.35 2314.54 27.32 2012-02-09 21:58:17.000 040 33355.74 378.36 2314.47 27.32 2012-02-09 21:58:18.000 040 33355.79 378.33 2314.55 27.32 2012-02-09 21:58:19.000 040 33355.82 378.41 2314.61 27.32 2012-02-09 21:58:20.000 040 33355.72 378.38 2314.63 27.32 2012-02-09 21:58:21.000 040 33355.72 378.33 2314.54 27.32 2012-02-09 21:58:22.000 040 33355.75 378.33 2314.51 27.32 2012-02-09 21:58:23.000 040 33355.69 378.33 2314.50 27.32 2012-02-09 21:58:24.000 040 33355.72 378.34 2314.53 27.32 2012-02-09 21:58:25.000 040 33355.72 378.35 2314.57 27.32 2012-02-09 21:58:26.000 040 33355.66 378.34 2314.50 27.32 2012-02-09 21:58:27.000 040 33355.69 378.37 2314.52 27.32 2012-02-09 21:58:28.000 040 33355.64 378.38 2314.54 27.32 2012-02-09 21:58:29.000 040 33355.63 378.32 2314.47 27.32 2012-02-09 21:58:30.000 040 33355.68 378.34 2314.51 27.32 2012-02-09 21:58:31.000 040 33355.65 378.38 2314.58 27.32 2012-02-09 21:58:32.000 040 33355.59 378.37 2314.61 27.32 2012-02-09 21:58:33.000 040 33355.69 378.34 2314.61 27.32 2012-02-09 21:58:34.000 040 33355.57 378.34 2314.54 27.32 2012-02-09 21:58:35.000 040 33355.65 378.33 2314.58 27.32 2012-02-09 21:58:36.000 040 33355.66 378.37 2314.54 27.32 2012-02-09 21:58:37.000 040 33355.68 378.38 2314.64 27.32 2012-02-09 21:58:38.000 040 33355.64 378.41 2314.52 27.32 2012-02-09 21:58:39.000 040 33355.69 378.36 2314.52 27.32 2012-02-09 21:58:40.000 040 33355.57 378.40 2314.52 27.32 2012-02-09 21:58:41.000 040 33355.62 378.36 2314.57 27.32 2012-02-09 21:58:42.000 040 33355.64 378.41 2314.55 27.32 2012-02-09 21:58:42.000 040 33355.59 378.36 2314.57 27.32 2012-02-09 21:58:44.000 040 33355.61 378.35 2314.51 27.32 2012-02-09 21:58:45.000 040 33355.56 378.38 2314.60 27.32 2012-02-09 21:58:46.000 040 33355.57 378.37 2314.60 27.32 2012-02-09 21:58:47.000 040 33355.60 378.36 2314.60 27.32 2012-02-09 21:58:48.000 040 33355.62 378.37 2314.60 27.32 2012-02-09 21:58:49.000 040 33355.62 378.39 2314.57 27.32 2012-02-09 21:58:50.000 040 33355.52 378.41 2314.61 27.32 2012-02-09 21:58:51.000 040 33355.75 378.38 2314.63 27.32 2012-02-09 21:58:52.000 040 33355.69 378.39 2314.68 27.32 2012-02-09 21:58:53.000 040 33355.62 378.33 2314.65 27.32 2012-02-09 21:58:54.000 040 33355.58 378.36 2314.58 27.32 2012-02-09 21:58:55.000 040 33355.43 378.37 2314.58 27.32 2012-02-09 21:58:55.000 040 33355.54 378.41 2314.60 27.32 2012-02-09 21:58:57.000 040 33355.56 378.40 2314.63 27.32 2012-02-09 21:58:58.000 040 33355.51 378.38 2314.60 27.32 2012-02-09 21:58:59.000 040 33355.57 378.41 2314.53 27.32 2012-02-09 21:59:00.000 040 33355.52 378.38 2314.56 27.32 2012-02-09 21:59:01.000 040 33355.57 378.41 2314.65 27.32 2012-02-09 21:59:02.000 040 33355.46 378.38 2314.59 27.32 2012-02-09 21:59:03.000 040 33355.52 378.40 2314.67 27.32 2012-02-09 21:59:04.000 040 33355.49 378.38 2314.62 27.32 2012-02-09 21:59:05.000 040 33355.54 378.39 2314.58 27.32 2012-02-09 21:59:06.000 040 33355.45 378.40 2314.60 27.32 2012-02-09 21:59:07.000 040 33355.59 378.42 2314.57 27.32 2012-02-09 21:59:08.000 040 33355.40 378.39 2314.58 27.32 2012-02-09 21:59:09.000 040 33355.51 378.40 2314.64 27.32 2012-02-09 21:59:10.000 040 33355.45 378.42 2314.57 27.32 2012-02-09 21:59:11.000 040 33355.47 378.38 2314.63 27.32 2012-02-09 21:59:12.000 040 33355.46 378.38 2314.68 27.32 2012-02-09 21:59:13.000 040 33355.50 378.38 2314.52 27.32 2012-02-09 21:59:14.000 040 33355.43 378.39 2314.60 27.32 2012-02-09 21:59:15.000 040 33355.56 378.38 2314.60 27.32 2012-02-09 21:59:16.000 040 33355.46 378.35 2314.63 27.32 2012-02-09 21:59:17.000 040 33355.48 378.38 2314.61 27.32 2012-02-09 21:59:18.000 040 33355.54 378.38 2314.61 27.32 2012-02-09 21:59:19.000 040 33355.49 378.36 2314.61 27.32 2012-02-09 21:59:20.000 040 33355.37 378.45 2314.61 27.32 2012-02-09 21:59:21.000 040 33355.48 378.38 2314.64 27.32 2012-02-09 21:59:22.000 040 33355.44 378.40 2314.60 27.32 2012-02-09 21:59:23.000 040 33355.47 378.37 2314.63 27.32 2012-02-09 21:59:24.000 040 33355.43 378.37 2314.61 27.33 2012-02-09 21:59:25.000 040 33355.48 378.39 2314.63 27.32 2012-02-09 21:59:26.000 040 33355.46 378.36 2314.61 27.32 2012-02-09 21:59:27.000 040 33355.51 378.40 2314.57 27.32 2012-02-09 21:59:28.000 040 33355.43 378.42 2314.61 27.32 2012-02-09 21:59:29.000 040 33355.40 378.38 2314.68 27.32 2012-02-09 21:59:30.000 040 33355.43 378.43 2314.57 27.32 2012-02-09 21:59:31.000 040 33355.34 378.40 2314.58 27.33 2012-02-09 21:59:32.000 040 33355.34 378.42 2314.65 27.32 2012-02-09 21:59:33.000 040 33355.49 378.44 2314.65 27.33 2012-02-09 21:59:34.000 040 33355.38 378.40 2314.66 27.33 2012-02-09 21:59:35.000 040 33355.29 378.38 2314.57 27.32 2012-02-09 21:59:36.000 040 33355.41 378.40 2314.55 27.32 2012-02-09 21:59:36.000 040 33355.37 378.40 2314.66 27.32 2012-02-09 21:59:38.000 040 33355.37 378.41 2314.66 27.32 2012-02-09 21:59:39.000 040 33355.29 378.40 2314.61 27.32 2012-02-09 21:59:40.000 040 33355.28 378.39 2314.60 27.32 2012-02-09 21:59:41.000 040 33355.29 378.40 2314.68 27.32 2012-02-09 21:59:42.000 040 33355.29 378.42 2314.62 27.32 2012-02-09 21:59:43.000 040 33355.40 378.42 2314.66 27.32 2012-02-09 21:59:44.000 040 33355.43 378.37 2314.63 27.32 2012-02-09 21:59:45.000 040 33355.29 378.42 2314.65 27.32 2012-02-09 21:59:46.000 040 33355.30 378.42 2314.67 27.32 2012-02-09 21:59:47.000 040 33355.27 378.42 2314.60 27.32 2012-02-09 21:59:48.000 040 33355.34 378.41 2314.66 27.32 2012-02-09 21:59:49.000 040 33355.34 378.39 2314.65 27.33 2012-02-09 21:59:49.000 040 33355.26 378.44 2314.56 27.32 2012-02-09 21:59:51.000 040 33355.40 378.42 2314.63 27.32 2012-02-09 21:59:52.000 040 33355.27 378.39 2314.63 27.33 2012-02-09 21:59:53.000 040 33355.22 378.43 2314.66 27.33 2012-02-09 21:59:54.000 040 33355.31 378.42 2314.70 27.33 2012-02-09 21:59:55.000 040 33355.23 378.42 2314.57 27.33 2012-02-09 21:59:56.000 040 33355.31 378.44 2314.63 27.33 2012-02-09 21:59:57.000 040 33355.26 378.41 2314.64 27.33 2012-02-09 21:59:58.000 040 33355.25 378.40 2314.63 27.33 2012-02-09 21:59:59.000 040 33355.24 378.42 2314.67 27.33 2012-02-09 22:00:00.000 040 33355.24 378.46 2314.70 27.33 2012-02-09 22:00:01.000 040 33355.19 378.43 2314.64 27.33 2012-02-09 22:00:02.000 040 33355.28 378.44 2314.66 27.33 2012-02-09 22:00:03.000 040 33355.19 378.42 2314.73 27.33 2012-02-09 22:00:04.000 040 33355.18 378.42 2314.73 27.33 2012-02-09 22:00:05.000 040 33355.22 378.45 2314.65 27.33 2012-02-09 22:00:06.000 040 33355.21 378.42 2314.61 27.33 2012-02-09 22:00:07.000 040 33355.21 378.42 2314.68 27.33 2012-02-09 22:00:08.000 040 33355.20 378.41 2314.69 27.33 2012-02-09 22:00:09.000 040 33355.15 378.44 2314.67 27.33 2012-02-09 22:00:10.000 040 33355.22 378.41 2314.71 27.33 2012-02-09 22:00:11.000 040 33355.12 378.38 2314.61 27.33 2012-02-09 22:00:12.000 040 33355.24 378.43 2314.68 27.33 2012-02-09 22:00:13.000 040 33355.19 378.43 2314.71 27.33 2012-02-09 22:00:14.000 040 33355.18 378.43 2314.65 27.33 2012-02-09 22:00:15.000 040 33355.22 378.43 2314.69 27.33 2012-02-09 22:00:16.000 040 33355.11 378.43 2314.66 27.33 2012-02-09 22:00:17.000 040 33355.21 378.42 2314.64 27.33 2012-02-09 22:00:18.000 040 33355.21 378.37 2314.66 27.33 2012-02-09 22:00:19.000 040 33355.15 378.42 2314.70 27.33 2012-02-09 22:00:20.000 040 33355.06 378.44 2314.67 27.33 2012-02-09 22:00:21.000 040 33355.18 378.41 2314.61 27.33 2012-02-09 22:00:22.000 040 33355.18 378.39 2314.60 27.33 2012-02-09 22:00:23.000 040 33355.08 378.40 2314.67 27.33 2012-02-09 22:00:24.000 040 33355.16 378.41 2314.71 27.33 2012-02-09 22:00:25.000 040 33355.16 378.40 2314.63 27.33 2012-02-09 22:00:26.000 040 33355.12 378.40 2314.62 27.33 2012-02-09 22:00:27.000 040 33355.04 378.40 2314.66 27.33 2012-02-09 22:00:28.000 040 33355.06 378.42 2314.68 27.33 2012-02-09 22:00:29.000 040 33355.12 378.40 2314.63 27.33 2012-02-09 22:00:30.000 040 33355.10 378.44 2314.71 27.33 2012-02-09 22:00:30.000 040 33355.01 378.41 2314.65 27.33 2012-02-09 22:00:32.000 040 33355.10 378.43 2314.69 27.33 2012-02-09 22:00:33.000 040 33355.04 378.42 2314.70 27.33 2012-02-09 22:00:34.000 040 33354.99 378.38 2314.68 27.33 2012-02-09 22:00:35.000 040 33355.07 378.42 2314.66 27.33 2012-02-09 22:00:36.000 040 33355.06 378.40 2314.72 27.33 2012-02-09 22:00:37.000 040 33354.98 378.44 2314.61 27.33 2012-02-09 22:00:38.000 040 33355.12 378.40 2314.61 27.33 2012-02-09 22:00:39.000 040 33355.10 378.41 2314.71 27.33 2012-02-09 22:00:40.000 040 33355.03 378.37 2314.71 27.33 2012-02-09 22:00:41.000 040 33355.04 378.42 2314.65 27.33 2012-02-09 22:00:42.000 040 33355.06 378.43 2314.65 27.33 2012-02-09 22:00:43.000 040 33354.99 378.36 2314.61 27.33 2012-02-09 22:00:43.000 040 33355.09 378.43 2314.60 27.33 2012-02-09 22:00:45.000 040 33355.00 378.44 2314.70 27.33 2012-02-09 22:00:46.000 040 33354.98 378.41 2314.72 27.33 2012-02-09 22:00:47.000 040 33355.00 378.43 2314.68 27.33 2012-02-09 22:00:48.000 040 33355.01 378.41 2314.70 27.33 2012-02-09 22:00:49.000 040 33355.10 378.43 2314.64 27.33 2012-02-09 22:00:50.000 040 33354.96 378.40 2314.61 27.33 2012-02-09 22:00:51.000 040 33355.02 378.43 2314.67 27.33 2012-02-09 22:00:52.000 040 33354.97 378.44 2314.66 27.33 2012-02-09 22:00:53.000 040 33354.99 378.37 2314.64 27.33 2012-02-09 22:00:54.000 040 33354.89 378.37 2314.67 27.33 2012-02-09 22:00:55.000 040 33354.99 378.39 2314.65 27.33 2012-02-09 22:00:56.000 040 33354.97 378.37 2314.68 27.33 2012-02-09 22:00:57.000 040 33354.93 378.41 2314.68 27.33 2012-02-09 22:00:58.000 040 33354.84 378.36 2314.65 27.33 2012-02-09 22:00:59.000 040 33354.88 378.39 2314.71 27.33 2012-02-09 22:01:00.000 040 33354.90 378.42 2314.68 27.33 2012-02-09 22:01:01.000 040 33354.91 378.38 2314.62 27.33 2012-02-09 22:01:02.000 040 33354.78 378.42 2314.66 27.33 2012-02-09 22:01:03.000 040 33354.85 378.38 2314.63 27.33 2012-02-09 22:01:04.000 040 33354.84 378.37 2314.65 27.33 2012-02-09 22:01:05.000 040 33354.82 378.39 2314.68 27.33 2012-02-09 22:01:06.000 040 33354.78 378.43 2314.67 27.33 2012-02-09 22:01:07.000 040 33354.84 378.39 2314.70 27.33 2012-02-09 22:01:08.000 040 33354.76 378.37 2314.70 27.33 2012-02-09 22:01:09.000 040 33354.85 378.42 2314.67 27.33 2012-02-09 22:01:10.000 040 33354.75 378.44 2314.63 27.33 2012-02-09 22:01:11.000 040 33354.82 378.41 2314.70 27.33 2012-02-09 22:01:12.000 040 33354.71 378.40 2314.74 27.33 2012-02-09 22:01:13.000 040 33354.88 378.40 2314.74 27.33 2012-02-09 22:01:14.000 040 33354.85 378.40 2314.67 27.33 2012-02-09 22:01:15.000 040 33354.75 378.38 2314.62 27.33 2012-02-09 22:01:16.000 040 33354.77 378.39 2314.60 27.33 2012-02-09 22:01:17.000 040 33354.79 378.39 2314.72 27.33 2012-02-09 22:01:18.000 040 33354.79 378.40 2314.67 27.33 2012-02-09 22:01:19.000 040 33354.71 378.41 2314.64 27.33 2012-02-09 22:01:20.000 040 33354.87 378.39 2314.70 27.33 2012-02-09 22:01:21.000 040 33354.78 378.37 2314.73 27.33 2012-02-09 22:01:22.000 040 33354.87 378.38 2314.65 27.33 2012-02-09 22:01:23.000 040 33354.81 378.37 2314.70 27.33 2012-02-09 22:01:24.000 040 33354.82 378.36 2314.70 27.33 2012-02-09 22:01:24.000 040 33354.81 378.37 2314.68 27.33 2012-02-09 22:01:26.000 040 33354.82 378.43 2314.64 27.33 2012-02-09 22:01:27.000 040 33354.82 378.38 2314.71 27.33 2012-02-09 22:01:28.000 040 33354.81 378.37 2314.63 27.33 2012-02-09 22:01:29.000 040 33354.82 378.39 2314.62 27.33 2012-02-09 22:01:30.000 040 33354.84 378.39 2314.73 27.33 2012-02-09 22:01:31.000 040 33354.81 378.37 2314.64 27.33 2012-02-09 22:01:32.000 040 33354.82 378.37 2314.65 27.33 2012-02-09 22:01:33.000 040 33354.80 378.40 2314.67 27.33 2012-02-09 22:01:34.000 040 33354.80 378.35 2314.64 27.33 2012-02-09 22:01:35.000 040 33354.76 378.38 2314.66 27.33 2012-02-09 22:01:36.000 040 33354.81 378.36 2314.58 27.33 2012-02-09 22:01:37.000 040 33354.64 378.37 2314.64 27.33 2012-02-09 22:01:37.000 040 33354.72 378.36 2314.66 27.33 2012-02-09 22:01:39.000 040 33354.74 378.33 2314.70 27.33 2012-02-09 22:01:40.000 040 33354.77 378.34 2314.68 27.33 2012-02-09 22:01:41.000 040 33354.78 378.38 2314.61 27.33 2012-02-09 22:01:42.000 040 33354.68 378.41 2314.60 27.33 2012-02-09 22:01:43.000 040 33354.68 378.38 2314.62 27.33 2012-02-09 22:01:44.000 040 33354.72 378.39 2314.62 27.33 2012-02-09 22:01:45.000 040 33354.60 378.37 2314.62 27.33 2012-02-09 22:01:46.000 040 33354.61 378.36 2314.55 27.33 2012-02-09 22:01:47.000 040 33354.66 378.37 2314.66 27.33 2012-02-09 22:01:48.000 040 33354.63 378.41 2314.66 27.33 2012-02-09 22:01:49.000 040 33354.68 378.37 2314.67 27.33 2012-02-09 22:01:50.000 040 33354.63 378.39 2314.64 27.33 2012-02-09 22:01:51.000 040 33354.56 378.36 2314.64 27.33 2012-02-09 22:01:52.000 040 33354.56 378.36 2314.55 27.33 2012-02-09 22:01:53.000 040 33354.60 378.38 2314.61 27.33 2012-02-09 22:01:54.000 040 33354.46 378.37 2314.62 27.33 2012-02-09 22:01:55.000 040 33354.62 378.40 2314.58 27.33 2012-02-09 22:01:56.000 040 33354.59 378.37 2314.65 27.33 2012-02-09 22:01:57.000 040 33354.55 378.36 2314.70 27.33 2012-02-09 22:01:58.000 040 33354.61 378.37 2314.70 27.33 2012-02-09 22:01:59.000 040 33354.69 378.41 2314.64 27.33 2012-02-09 22:02:00.000 040 33354.68 378.38 2314.58 27.33 2012-02-09 22:02:01.000 040 33354.62 378.38 2314.62 27.33 2012-02-09 22:02:02.000 040 33354.61 378.41 2314.58 27.33 2012-02-09 22:02:03.000 040 33354.62 378.39 2314.57 27.33 2012-02-09 22:02:04.000 040 33354.61 378.37 2314.56 27.33 2012-02-09 22:02:05.000 040 33354.63 378.42 2314.63 27.33 2012-02-09 22:02:06.000 040 33354.65 378.42 2314.61 27.33 2012-02-09 22:02:07.000 040 33354.61 378.40 2314.58 27.33 2012-02-09 22:02:08.000 040 33354.64 378.37 2314.64 27.33 2012-02-09 22:02:09.000 040 33354.69 378.38 2314.63 27.33 2012-02-09 22:02:10.000 040 33354.66 378.37 2314.64 27.33 2012-02-09 22:02:11.000 040 33354.67 378.35 2314.64 27.33 2012-02-09 22:02:12.000 040 33354.61 378.37 2314.59 27.33 2012-02-09 22:02:13.000 040 33354.64 378.35 2314.57 27.33 2012-02-09 22:02:14.000 040 33354.62 378.38 2314.60 27.33 2012-02-09 22:02:15.000 040 33354.57 378.45 2314.60 27.33 2012-02-09 22:02:16.000 040 33354.57 378.45 2314.58 27.33 2012-02-09 22:02:17.000 040 33354.58 378.42 2314.57 27.33 2012-02-09 22:02:18.000 040 33354.60 378.40 2314.65 27.33 2012-02-09 22:02:18.000 040 33354.58 378.44 2314.60 27.33 2012-02-09 22:02:20.000 040 33354.63 378.38 2314.58 27.33 2012-02-09 22:02:21.000 040 33354.56 378.38 2314.61 27.33 2012-02-09 22:02:22.000 040 33354.61 378.41 2314.57 27.33 2012-02-09 22:02:23.000 040 33354.58 378.41 2314.66 27.33 2012-02-09 22:02:24.000 040 33354.54 378.37 2314.63 27.33 2012-02-09 22:02:25.000 040 33354.52 378.43 2314.68 27.33 2012-02-09 22:02:26.000 040 33354.63 378.44 2314.67 27.33 2012-02-09 22:02:27.000 040 33354.46 378.44 2314.67 27.33 2012-02-09 22:02:28.000 040 33354.52 378.45 2314.61 27.33 2012-02-09 22:02:29.000 040 33354.53 378.48 2314.63 27.33 2012-02-09 22:02:30.000 040 33354.53 378.45 2314.61 27.33 2012-02-09 22:02:31.000 040 33354.56 378.44 2314.68 27.33 2012-02-09 22:02:31.000 040 33354.48 378.43 2314.71 27.33 2012-02-09 22:02:33.000 040 33354.54 378.48 2314.64 27.33 2012-02-09 22:02:34.000 040 33354.60 378.44 2314.67 27.33 2012-02-09 22:02:35.000 040 33354.56 378.44 2314.63 27.33 2012-02-09 22:02:36.000 040 33354.66 378.41 2314.62 27.33 2012-02-09 22:02:37.000 040 33354.56 378.46 2314.66 27.33 2012-02-09 22:02:38.000 040 33354.65 378.49 2314.67 27.33 2012-02-09 22:02:39.000 040 33354.53 378.45 2314.60 27.33 2012-02-09 22:02:40.000 040 33354.60 378.46 2314.61 27.33 2012-02-09 22:02:41.000 040 33354.68 378.50 2314.61 27.33 2012-02-09 22:02:42.000 040 33354.61 378.45 2314.67 27.33 2012-02-09 22:02:43.000 040 33354.62 378.47 2314.63 27.33 2012-02-09 22:02:44.000 040 33354.73 378.47 2314.64 27.33 2012-02-09 22:02:45.000 040 33354.63 378.46 2314.60 27.33 2012-02-09 22:02:46.000 040 33354.57 378.44 2314.59 27.33 2012-02-09 22:02:47.000 040 33354.60 378.48 2314.68 27.33 2012-02-09 22:02:48.000 040 33354.64 378.46 2314.55 27.33 2012-02-09 22:02:49.000 040 33354.66 378.44 2314.61 27.33 2012-02-09 22:02:50.000 040 33354.68 378.52 2314.66 27.33 2012-02-09 22:02:51.000 040 33354.61 378.46 2314.60 27.33 2012-02-09 22:02:52.000 040 33354.59 378.45 2314.60 27.33 2012-02-09 22:02:53.000 040 33354.61 378.47 2314.57 27.33 2012-02-09 22:02:54.000 040 33354.56 378.52 2314.67 27.33 2012-02-09 22:02:55.000 040 33354.55 378.46 2314.60 27.33 2012-02-09 22:02:56.000 040 33354.55 378.52 2314.62 27.33 2012-02-09 22:02:57.000 040 33354.57 378.49 2314.64 27.33 2012-02-09 22:02:58.000 040 33354.55 378.48 2314.59 27.33 2012-02-09 22:02:59.000 040 33354.45 378.53 2314.63 27.33 2012-02-09 22:03:00.000 040 33354.56 378.53 2314.71 27.33 2012-02-09 22:03:01.000 040 33354.50 378.53 2314.55 27.33 2012-02-09 22:03:02.000 040 33354.54 378.52 2314.65 27.33 2012-02-09 22:03:03.000 040 33354.56 378.53 2314.59 27.33 2012-02-09 22:03:04.000 040 33354.48 378.52 2314.57 27.33 2012-02-09 22:03:05.000 040 33354.47 378.53 2314.70 27.33 2012-02-09 22:03:06.000 040 33354.49 378.58 2314.63 27.33 2012-02-09 22:03:07.000 040 33354.43 378.54 2314.59 27.33 2012-02-09 22:03:08.000 040 33354.62 378.58 2314.70 27.33 2012-02-09 22:03:09.000 040 33354.61 378.56 2314.68 27.33 2012-02-09 22:03:10.000 040 33354.50 378.55 2314.67 27.33 2012-02-09 22:03:11.000 040 33354.56 378.52 2314.66 27.33 2012-02-09 22:03:12.000 040 33354.57 378.54 2314.64 27.33 2012-02-09 22:03:12.000 040 33354.57 378.54 2314.65 27.33 2012-02-09 22:03:14.000 040 33354.48 378.58 2314.61 27.33 2012-02-09 22:03:15.000 040 33354.65 378.59 2314.70 27.33 2012-02-09 22:03:16.000 040 33354.57 378.57 2314.71 27.33 2012-02-09 22:03:17.000 040 33354.54 378.59 2314.57 27.33 2012-02-09 22:03:18.000 040 33354.47 378.58 2314.59 27.33 2012-02-09 22:03:19.000 040 33354.58 378.59 2314.63 27.33 2012-02-09 22:03:20.000 040 33354.51 378.60 2314.59 27.33 2012-02-09 22:03:21.000 040 33354.56 378.56 2314.69 27.33 2012-02-09 22:03:22.000 040 33354.45 378.54 2314.65 27.33 2012-02-09 22:03:23.000 040 33354.54 378.57 2314.70 27.33 2012-02-09 22:03:24.000 040 33354.50 378.61 2314.67 27.33 2012-02-09 22:03:25.000 040 33354.51 378.56 2314.59 27.33 2012-02-09 22:03:25.000 040 33354.37 378.61 2314.62 27.33 2012-02-09 22:03:27.000 040 33354.43 378.64 2314.64 27.33 2012-02-09 22:03:28.000 040 33354.38 378.63 2314.76 27.33 2012-02-09 22:03:29.000 040 33354.44 378.62 2314.72 27.33 2012-02-09 22:03:30.000 040 33354.42 378.62 2314.64 27.33 2012-02-09 22:03:31.000 040 33354.50 378.58 2314.61 27.33 2012-02-09 22:03:32.000 040 33354.41 378.66 2314.59 27.33 2012-02-09 22:03:33.000 040 33354.38 378.64 2314.68 27.33 2012-02-09 22:03:34.000 040 33354.45 378.62 2314.71 27.33 2012-02-09 22:03:35.000 040 33354.44 378.64 2314.63 27.33 2012-02-09 22:03:36.000 040 33354.43 378.60 2314.78 27.33 2012-02-09 22:03:37.000 040 33354.35 378.60 2314.66 27.33 2012-02-09 22:03:38.000 040 33354.48 378.61 2314.68 27.33 2012-02-09 22:03:39.000 040 33354.33 378.64 2314.70 27.33 2012-02-09 22:03:40.000 040 33354.43 378.63 2314.70 27.33 2012-02-09 22:03:41.000 040 33354.37 378.65 2314.72 27.33 2012-02-09 22:03:42.000 040 33354.44 378.68 2314.73 27.33 2012-02-09 22:03:43.000 040 33354.39 378.64 2314.67 27.33 2012-02-09 22:03:44.000 040 33354.43 378.64 2314.72 27.33 2012-02-09 22:03:45.000 040 33354.41 378.59 2314.76 27.33 2012-02-09 22:03:46.000 040 33354.31 378.65 2314.68 27.33 2012-02-09 22:03:47.000 040 33354.33 378.64 2314.69 27.33 2012-02-09 22:03:48.000 040 33354.32 378.68 2314.70 27.33 2012-02-09 22:03:49.000 040 33354.32 378.64 2314.72 27.33 2012-02-09 22:03:50.000 040 33354.32 378.68 2314.70 27.33 2012-02-09 22:03:51.000 040 33354.34 378.68 2314.75 27.33 2012-02-09 22:03:52.000 040 33354.39 378.69 2314.68 27.33 2012-02-09 22:03:53.000 040 33354.32 378.65 2314.68 27.33 2012-02-09 22:03:54.000 040 33354.38 378.64 2314.61 27.33 2012-02-09 22:03:55.000 040 33354.34 378.70 2314.72 27.33 2012-02-09 22:03:56.000 040 33354.32 378.70 2314.70 27.33 2012-02-09 22:03:57.000 040 33354.26 378.69 2314.78 27.33 2012-02-09 22:03:58.000 040 33354.33 378.70 2314.75 27.33 2012-02-09 22:03:59.000 040 33354.35 378.68 2314.76 27.33 2012-02-09 22:04:00.000 040 33354.35 378.72 2314.70 27.33 2012-02-09 22:04:01.000 040 33354.39 378.64 2314.74 27.33 2012-02-09 22:04:02.000 040 33354.43 378.67 2314.67 27.33 2012-02-09 22:04:03.000 040 33354.31 378.70 2314.71 27.33 2012-02-09 22:04:04.000 040 33354.33 378.70 2314.64 27.33 2012-02-09 22:04:05.000 040 33354.34 378.71 2314.68 27.33 2012-02-09 22:04:06.000 040 33354.25 378.70 2314.64 27.33 2012-02-09 22:04:06.000 040 33354.28 378.70 2314.68 27.33 2012-02-09 22:04:08.000 040 33354.26 378.68 2314.70 27.33 2012-02-09 22:04:09.000 040 33354.50 378.75 2314.68 27.33 2012-02-09 22:04:10.000 040 33354.31 378.71 2314.69 27.33 2012-02-09 22:04:11.000 040 33354.42 378.68 2314.68 27.33 2012-02-09 22:04:12.000 040 33354.36 378.68 2314.74 27.33 2012-02-09 22:04:13.000 040 33354.33 378.66 2314.75 27.33 2012-02-09 22:04:14.000 040 33354.31 378.69 2314.70 27.33 2012-02-09 22:04:15.000 040 33354.29 378.70 2314.66 27.33 2012-02-09 22:04:16.000 040 33354.32 378.70 2314.66 27.33 2012-02-09 22:04:17.000 040 33354.38 378.74 2314.75 27.33 2012-02-09 22:04:18.000 040 33354.32 378.67 2314.67 27.33 2012-02-09 22:04:19.000 040 33354.23 378.71 2314.70 27.33 2012-02-09 22:04:19.000 040 33354.37 378.69 2314.67 27.33 2012-02-09 22:04:21.000 040 33354.32 378.70 2314.73 27.33 2012-02-09 22:04:22.000 040 33354.29 378.69 2314.71 27.33 2012-02-09 22:04:23.000 040 33354.30 378.68 2314.70 27.33 2012-02-09 22:04:24.000 040 33354.28 378.73 2314.69 27.33 2012-02-09 22:04:25.000 040 33354.25 378.72 2314.67 27.33 2012-02-09 22:04:26.000 040 33354.44 378.73 2314.71 27.33 2012-02-09 22:04:27.000 040 33354.29 378.68 2314.70 27.33 2012-02-09 22:04:28.000 040 33354.30 378.69 2314.72 27.33 2012-02-09 22:04:29.000 040 33354.32 378.72 2314.66 27.33 2012-02-09 22:04:30.000 040 33354.26 378.69 2314.67 27.33 2012-02-09 22:04:31.000 040 33354.29 378.72 2314.73 27.33 2012-02-09 22:04:32.000 040 33354.28 378.73 2314.73 27.33 2012-02-09 22:04:33.000 040 33354.32 378.70 2314.64 27.33 2012-02-09 22:04:34.000 040 33354.22 378.68 2314.63 27.33 2012-02-09 22:04:35.000 040 33354.29 378.70 2314.70 27.33 2012-02-09 22:04:36.000 040 33354.22 378.71 2314.68 27.33 2012-02-09 22:04:37.000 040 33354.31 378.68 2314.67 27.33 2012-02-09 22:04:38.000 040 33354.28 378.71 2314.67 27.33 2012-02-09 22:04:39.000 040 33354.22 378.70 2314.68 27.33 2012-02-09 22:04:40.000 040 33354.31 378.70 2314.69 27.33 2012-02-09 22:04:41.000 040 33354.23 378.74 2314.80 27.33 2012-02-09 22:04:42.000 040 33354.28 378.75 2314.74 27.33 2012-02-09 22:04:43.000 040 33354.28 378.74 2314.63 27.33 2012-02-09 22:04:44.000 040 33354.21 378.73 2314.69 27.33 2012-02-09 22:04:45.000 040 33354.29 378.71 2314.64 27.33 2012-02-09 22:04:46.000 040 33354.25 378.69 2314.67 27.33 2012-02-09 22:04:47.000 040 33354.39 378.71 2314.68 27.33 2012-02-09 22:04:48.000 040 33354.30 378.72 2314.76 27.33 2012-02-09 22:04:49.000 040 33354.22 378.74 2314.65 27.33 2012-02-09 22:04:50.000 040 33354.25 378.75 2314.69 27.33 2012-02-09 22:04:51.000 040 33354.36 378.75 2314.76 27.33 2012-02-09 22:04:52.000 040 33354.28 378.75 2314.69 27.33 2012-02-09 22:04:53.000 040 33354.32 378.72 2314.70 27.33 2012-02-09 22:04:54.000 040 33354.31 378.69 2314.71 27.33 2012-02-09 22:04:55.000 040 33354.20 378.73 2314.66 27.33 2012-02-09 22:04:56.000 040 33354.36 378.76 2314.65 27.33 2012-02-09 22:04:57.000 040 33354.32 378.75 2314.67 27.33 2012-02-09 22:04:58.000 040 33354.28 378.71 2314.65 27.33 2012-02-09 22:04:59.000 040 33354.31 378.76 2314.74 27.33 2012-02-09 22:05:00.000 040 33354.25 378.72 2314.64 27.33 2012-02-09 22:05:00.000 040 33354.30 378.73 2314.61 27.33 2012-02-09 22:05:02.000 040 33354.32 378.75 2314.67 27.33 2012-02-09 22:05:03.000 040 33354.18 378.75 2314.66 27.33 2012-02-09 22:05:04.000 040 33354.22 378.70 2314.63 27.33 2012-02-09 22:05:05.000 040 33354.33 378.74 2314.67 27.33 2012-02-09 22:05:06.000 040 33354.31 378.74 2314.70 27.33 2012-02-09 22:05:07.000 040 33354.25 378.72 2314.69 27.33 2012-02-09 22:05:08.000 040 33354.28 378.75 2314.61 27.33 2012-02-09 22:05:09.000 040 33354.27 378.76 2314.54 27.33 2012-02-09 22:05:10.000 040 33354.22 378.74 2314.60 27.33 2012-02-09 22:05:11.000 040 33354.26 378.71 2314.76 27.33 2012-02-09 22:05:12.000 040 33354.23 378.83 2314.70 27.33 2012-02-09 22:05:13.000 040 33354.25 378.80 2314.74 27.33 2012-02-09 22:05:13.000 040 33354.04 378.80 2314.65 27.33 2012-02-09 22:05:15.000 040 33354.07 378.73 2314.62 27.33 2012-02-09 22:05:16.000 040 33354.15 378.73 2314.67 27.33 2012-02-09 22:05:17.000 040 33354.19 378.80 2314.69 27.33 2012-02-09 22:05:18.000 040 33354.12 378.80 2314.66 27.33 2012-02-09 22:05:19.000 040 33354.13 378.76 2314.66 27.33 2012-02-09 22:05:20.000 040 33354.22 378.77 2314.68 27.33 2012-02-09 22:05:21.000 040 33354.12 378.75 2314.68 27.33 2012-02-09 22:05:22.000 040 33354.15 378.75 2314.74 27.33 2012-02-09 22:05:23.000 040 33354.19 378.75 2314.76 27.33 2012-02-09 22:05:24.000 040 33354.25 378.79 2314.65 27.33 2012-02-09 22:05:25.000 040 33354.18 378.79 2314.69 27.33 2012-02-09 22:05:26.000 040 33354.18 378.79 2314.64 27.33 2012-02-09 22:05:27.000 040 33354.16 378.78 2314.66 27.33 2012-02-09 22:05:28.000 040 33354.08 378.76 2314.67 27.33 2012-02-09 22:05:29.000 040 33354.15 378.76 2314.74 27.33 2012-02-09 22:05:30.000 040 33354.23 378.81 2314.68 27.33 2012-02-09 22:05:31.000 040 33354.11 378.73 2314.64 27.33 2012-02-09 22:05:32.000 040 33354.11 378.80 2314.72 27.33 2012-02-09 22:05:33.000 040 33354.26 378.78 2314.72 27.33 2012-02-09 22:05:34.000 040 33354.06 378.77 2314.67 27.33 2012-02-09 22:05:35.000 040 33354.07 378.78 2314.67 27.33 2012-02-09 22:05:36.000 040 33354.11 378.75 2314.59 27.33 2012-02-09 22:05:37.000 040 33354.06 378.80 2314.65 27.33 2012-02-09 22:05:38.000 040 33354.04 378.81 2314.73 27.33 2012-02-09 22:05:39.000 040 33354.00 378.75 2314.65 27.33 2012-02-09 22:05:40.000 040 33354.08 378.75 2314.68 27.33 2012-02-09 22:05:41.000 040 33354.10 378.77 2314.72 27.33 2012-02-09 22:05:42.000 040 33354.11 378.80 2314.69 27.33 2012-02-09 22:05:43.000 040 33354.13 378.80 2314.66 27.33 2012-02-09 22:05:44.000 040 33354.08 378.75 2314.68 27.33 2012-02-09 22:05:45.000 040 33354.09 378.81 2314.72 27.33 2012-02-09 22:05:46.000 040 33354.17 378.73 2314.61 27.33 2012-02-09 22:05:47.000 040 33354.06 378.75 2314.61 27.33 2012-02-09 22:05:48.000 040 33354.18 378.79 2314.70 27.33 2012-02-09 22:05:49.000 040 33354.09 378.76 2314.72 27.33 2012-02-09 22:05:50.000 040 33354.03 378.72 2314.67 27.33 2012-02-09 22:05:51.000 040 33354.07 378.79 2314.66 27.33 2012-02-09 22:05:52.000 040 33354.17 378.78 2314.60 27.33 2012-02-09 22:05:53.000 040 33354.11 378.77 2314.65 27.33 2012-02-09 22:05:54.000 040 33354.09 378.75 2314.68 27.33 2012-02-09 22:05:54.000 040 33354.11 378.76 2314.70 27.33 2012-02-09 22:05:56.000 040 33354.01 378.73 2314.67 27.33 2012-02-09 22:05:57.000 040 33354.02 378.76 2314.70 27.33 2012-02-09 22:05:58.000 040 33354.07 378.76 2314.66 27.33 2012-02-09 22:05:59.000 040 33354.04 378.79 2314.68 27.33 2012-02-09 22:06:00.000 040 33354.07 378.75 2314.59 27.33 2012-02-09 22:06:01.000 040 33354.03 378.76 2314.68 27.33 2012-02-09 22:06:02.000 040 33354.10 378.80 2314.66 27.33 2012-02-09 22:06:03.000 040 33354.07 378.77 2314.71 27.33 2012-02-09 22:06:04.000 040 33353.98 378.73 2314.76 27.33 2012-02-09 22:06:05.000 040 33354.01 378.72 2314.68 27.33 2012-02-09 22:06:06.000 040 33354.02 378.71 2314.66 27.33 2012-02-09 22:06:07.000 040 33354.02 378.78 2314.61 27.33 2012-02-09 22:06:07.000 040 33354.07 378.72 2314.63 27.33 2012-02-09 22:06:09.000 040 33354.12 378.76 2314.62 27.33 2012-02-09 22:06:10.000 040 33354.11 378.72 2314.67 27.33 2012-02-09 22:06:11.000 040 33354.06 378.72 2314.64 27.33 2012-02-09 22:06:12.000 040 33354.04 378.69 2314.67 27.33 2012-02-09 22:06:13.000 040 33353.97 378.72 2314.64 27.33 2012-02-09 22:06:14.000 040 33354.01 378.76 2314.68 27.33 2012-02-09 22:06:15.000 040 33353.97 378.78 2314.70 27.33 2012-02-09 22:06:16.000 040 33354.08 378.77 2314.53 27.33 2012-02-09 22:06:17.000 040 33354.04 378.72 2314.55 27.34 2012-02-09 22:06:18.000 040 33354.04 378.75 2314.71 27.33 2012-02-09 22:06:19.000 040 33354.07 378.76 2314.64 27.33 2012-02-09 22:06:20.000 040 33354.07 378.73 2314.63 27.34 2012-02-09 22:06:21.000 040 33354.07 378.73 2314.63 27.34 2012-02-09 22:06:22.000 040 33354.06 378.74 2314.67 27.34 2012-02-09 22:06:23.000 040 33354.01 378.74 2314.65 27.34 2012-02-09 22:06:24.000 040 33354.06 378.72 2314.70 27.34 2012-02-09 22:06:25.000 040 33354.07 378.72 2314.63 27.34 2012-02-09 22:06:26.000 040 33354.00 378.71 2314.64 27.34 2012-02-09 22:06:27.000 040 33354.13 378.71 2314.63 27.34 2012-02-09 22:06:28.000 040 33353.99 378.70 2314.56 27.34 2012-02-09 22:06:29.000 040 33354.09 378.69 2314.60 27.34 2012-02-09 22:06:30.000 040 33354.02 378.74 2314.56 27.34 2012-02-09 22:06:31.000 040 33354.03 378.69 2314.66 27.34 2012-02-09 22:06:32.000 040 33353.93 378.69 2314.64 27.34 2012-02-09 22:06:33.000 040 33354.13 378.73 2314.73 27.34 2012-02-09 22:06:34.000 040 33354.01 378.69 2314.65 27.34 2012-02-09 22:06:35.000 040 33354.07 378.71 2314.60 27.34 2012-02-09 22:06:36.000 040 33354.11 378.65 2314.62 27.34 2012-02-09 22:06:37.000 040 33354.02 378.69 2314.60 27.34 2012-02-09 22:06:38.000 040 33353.93 378.69 2314.67 27.34 2012-02-09 22:06:39.000 040 33354.10 378.71 2314.55 27.34 2012-02-09 22:06:40.000 040 33354.07 378.69 2314.62 27.34 2012-02-09 22:06:41.000 040 33354.07 378.66 2314.67 27.34 2012-02-09 22:06:42.000 040 33354.01 378.68 2314.69 27.34 2012-02-09 22:06:43.000 040 33354.03 378.66 2314.60 27.34 2012-02-09 22:06:44.000 040 33353.99 378.69 2314.69 27.34 2012-02-09 22:06:45.000 040 33354.13 378.67 2314.57 27.34 2012-02-09 22:06:46.000 040 33354.09 378.69 2314.62 27.34 2012-02-09 22:06:47.000 040 33354.10 378.67 2314.58 27.34 2012-02-09 22:06:48.000 040 33354.14 378.67 2314.61 27.34 2012-02-09 22:06:48.000 040 33354.13 378.63 2314.63 27.34 2012-02-09 22:06:50.000 040 33354.07 378.65 2314.70 27.34 2012-02-09 22:06:51.000 040 33354.09 378.65 2314.62 27.34 2012-02-09 22:06:52.000 040 33354.14 378.66 2314.60 27.34 2012-02-09 22:06:53.000 040 33354.07 378.64 2314.57 27.34 2012-02-09 22:06:54.000 040 33354.17 378.66 2314.57 27.34 2012-02-09 22:06:55.000 040 33354.14 378.68 2314.60 27.34 2012-02-09 22:06:56.000 040 33354.16 378.66 2314.61 27.34 2012-02-09 22:06:57.000 040 33354.10 378.66 2314.58 27.34 2012-02-09 22:06:58.000 040 33354.16 378.61 2314.54 27.34 2012-02-09 22:06:59.000 040 33354.10 378.59 2314.54 27.34 2012-02-09 22:07:00.000 040 33354.16 378.65 2314.54 27.34 2012-02-09 22:07:01.000 040 33354.09 378.65 2314.51 27.34 2012-02-09 22:07:01.000 040 33354.16 378.65 2314.54 27.34 2012-02-09 22:07:03.000 040 33354.10 378.66 2314.59 27.34 2012-02-09 22:07:04.000 040 33354.06 378.62 2314.56 27.34 2012-02-09 22:07:05.000 040 33354.09 378.60 2314.52 27.34 2012-02-09 22:07:06.000 040 33354.16 378.62 2314.54 27.34 2012-02-09 22:07:07.000 040 33354.11 378.65 2314.49 27.34 2012-02-09 22:07:08.000 040 33354.12 378.64 2314.58 27.34 2012-02-09 22:07:09.000 040 33354.08 378.64 2314.56 27.34 2012-02-09 22:07:10.000 040 33354.07 378.64 2314.53 27.34 2012-02-09 22:07:11.000 040 33354.06 378.62 2314.60 27.34 2012-02-09 22:07:12.000 040 33354.23 378.64 2314.54 27.34 2012-02-09 22:07:13.000 040 33354.17 378.64 2314.60 27.34 2012-02-09 22:07:14.000 040 33354.17 378.66 2314.55 27.34 2012-02-09 22:07:15.000 040 33354.14 378.65 2314.49 27.34 2012-02-09 22:07:16.000 040 33354.07 378.67 2314.51 27.34 2012-02-09 22:07:17.000 040 33354.17 378.66 2314.49 27.34 2012-02-09 22:07:18.000 040 33354.11 378.66 2314.55 27.34 2012-02-09 22:07:19.000 040 33354.11 378.62 2314.60 27.34 2012-02-09 22:07:20.000 040 33354.26 378.62 2314.43 27.34 2012-02-09 22:07:21.000 040 33354.07 378.63 2314.44 27.34 2012-02-09 22:07:22.000 040 33354.15 378.63 2314.48 27.34 2012-02-09 22:07:23.000 040 33354.11 378.65 2314.49 27.34 2012-02-09 22:07:24.000 040 33354.22 378.64 2314.45 27.34 2012-02-09 22:07:25.000 040 33354.23 378.59 2314.48 27.34 2012-02-09 22:07:26.000 040 33354.26 378.60 2314.50 27.34 2012-02-09 22:07:27.000 040 33354.15 378.58 2314.55 27.34 2012-02-09 22:07:28.000 040 33354.17 378.61 2314.49 27.34 2012-02-09 22:07:29.000 040 33354.20 378.56 2314.43 27.34 2012-02-09 22:07:30.000 040 33354.20 378.60 2314.56 27.34 2012-02-09 22:07:31.000 040 33354.26 378.60 2314.48 27.34 2012-02-09 22:07:32.000 040 33354.16 378.62 2314.49 27.34 2012-02-09 22:07:33.000 040 33354.32 378.59 2314.51 27.34 2012-02-09 22:07:34.000 040 33354.19 378.60 2314.47 27.34 2012-02-09 22:07:35.000 040 33354.16 378.62 2314.42 27.34 2012-02-09 22:07:36.000 040 33354.25 378.58 2314.52 27.34 2012-02-09 22:07:37.000 040 33354.17 378.57 2314.48 27.34 2012-02-09 22:07:38.000 040 33354.18 378.60 2314.45 27.34 2012-02-09 22:07:39.000 040 33354.20 378.58 2314.43 27.34 2012-02-09 22:07:40.000 040 33354.19 378.64 2314.47 27.34 2012-02-09 22:07:41.000 040 33354.20 378.57 2314.47 27.34 2012-02-09 22:07:42.000 040 33354.22 378.62 2314.44 27.34 2012-02-09 22:07:42.000 040 33354.26 378.60 2314.47 27.34 2012-02-09 22:07:44.000 040 33354.17 378.63 2314.51 27.34 2012-02-09 22:07:45.000 040 33354.32 378.60 2314.45 27.34 2012-02-09 22:07:46.000 040 33354.18 378.58 2314.55 27.34 2012-02-09 22:07:47.000 040 33354.14 378.58 2314.51 27.34 2012-02-09 22:07:48.000 040 33354.11 378.56 2314.46 27.34 2012-02-09 22:07:49.000 040 33354.17 378.60 2314.48 27.34 2012-02-09 22:07:50.000 040 33354.14 378.60 2314.48 27.34 2012-02-09 22:07:51.000 040 33354.19 378.61 2314.49 27.34 2012-02-09 22:07:52.000 040 33354.16 378.53 2314.48 27.34 2012-02-09 22:07:53.000 040 33354.17 378.56 2314.52 27.34 2012-02-09 22:07:54.000 040 33354.20 378.55 2314.52 27.34 2012-02-09 22:07:55.000 040 33354.22 378.60 2314.52 27.34 2012-02-09 22:07:55.000 040 33354.18 378.62 2314.51 27.34 2012-02-09 22:07:57.000 040 33354.14 378.54 2314.47 27.34 2012-02-09 22:07:58.000 040 33354.29 378.59 2314.51 27.34 2012-02-09 22:07:59.000 040 33354.28 378.58 2314.54 27.34 2012-02-09 22:08:00.000 040 33354.22 378.60 2314.48 27.34 2012-02-09 22:08:01.000 040 33354.28 378.58 2314.51 27.34 2012-02-09 22:08:02.000 040 33354.28 378.61 2314.47 27.34 2012-02-09 22:08:03.000 040 33354.20 378.59 2314.41 27.34 2012-02-09 22:08:04.000 040 33354.31 378.62 2314.44 27.34 2012-02-09 22:08:05.000 040 33354.23 378.57 2314.49 27.34 2012-02-09 22:08:06.000 040 33354.23 378.57 2314.46 27.34 2012-02-09 22:08:07.000 040 33354.22 378.56 2314.46 27.34 2012-02-09 22:08:08.000 040 33354.27 378.53 2314.42 27.34 2012-02-09 22:08:09.000 040 33354.23 378.54 2314.48 27.34 2012-02-09 22:08:10.000 040 33354.26 378.54 2314.49 27.34 2012-02-09 22:08:11.000 040 33354.34 378.50 2314.49 27.34 2012-02-09 22:08:12.000 040 33354.28 378.56 2314.41 27.34 2012-02-09 22:08:13.000 040 33354.28 378.51 2314.40 27.34 2012-02-09 22:08:14.000 040 33354.28 378.51 2314.41 27.34 2012-02-09 22:08:15.000 040 33354.22 378.49 2314.50 27.34 2012-02-09 22:08:16.000 040 33354.33 378.53 2314.38 27.34 2012-02-09 22:08:17.000 040 33354.29 378.54 2314.38 27.34 2012-02-09 22:08:18.000 040 33354.29 378.50 2314.41 27.34 2012-02-09 22:08:19.000 040 33354.31 378.49 2314.53 27.34 2012-02-09 22:08:20.000 040 33354.28 378.54 2314.41 27.34 2012-02-09 22:08:21.000 040 33354.25 378.52 2314.49 27.34 2012-02-09 22:08:22.000 040 33354.32 378.50 2314.49 27.34 2012-02-09 22:08:23.000 040 33354.24 378.53 2314.45 27.34 2012-02-09 22:08:24.000 040 33354.27 378.49 2314.44 27.34 2012-02-09 22:08:25.000 040 33354.35 378.53 2314.42 27.34 2012-02-09 22:08:26.000 040 33354.16 378.51 2314.41 27.34 2012-02-09 22:08:27.000 040 33354.33 378.46 2314.38 27.34 2012-02-09 22:08:28.000 040 33354.26 378.50 2314.42 27.34 2012-02-09 22:08:29.000 040 33354.17 378.48 2314.43 27.34 2012-02-09 22:08:30.000 040 33354.31 378.51 2314.38 27.34 2012-02-09 22:08:31.000 040 33354.21 378.52 2314.38 27.34 2012-02-09 22:08:32.000 040 33354.33 378.48 2314.36 27.34 2012-02-09 22:08:33.000 040 33354.28 378.49 2314.38 27.34 2012-02-09 22:08:34.000 040 33354.44 378.51 2314.38 27.34 2012-02-09 22:08:35.000 040 33354.38 378.47 2314.33 27.34 2012-02-09 22:08:36.000 040 33354.35 378.45 2314.36 27.34 2012-02-09 22:08:36.000 040 33354.33 378.46 2314.43 27.34 2012-02-09 22:08:38.000 040 33354.35 378.47 2314.47 27.34 2012-02-09 22:08:39.000 040 33354.35 378.46 2314.39 27.34 2012-02-09 22:08:40.000 040 33354.49 378.46 2314.41 27.34 2012-02-09 22:08:41.000 040 33354.44 378.47 2314.41 27.34 2012-02-09 22:08:42.000 040 33354.43 378.42 2314.41 27.34 2012-02-09 22:08:43.000 040 33354.37 378.46 2314.39 27.34 2012-02-09 22:08:44.000 040 33354.52 378.44 2314.49 27.34 2012-02-09 22:08:45.000 040 33354.41 378.44 2314.41 27.34 2012-02-09 22:08:46.000 040 33354.47 378.45 2314.39 27.34 2012-02-09 22:08:47.000 040 33354.45 378.42 2314.37 27.34 2012-02-09 22:08:48.000 040 33354.39 378.40 2314.49 27.34 2012-02-09 22:08:49.000 040 33354.47 378.39 2314.38 27.34 2012-02-09 22:08:49.000 040 33354.44 378.41 2314.38 27.34 2012-02-09 22:08:51.000 040 33354.44 378.40 2314.39 27.34 2012-02-09 22:08:52.000 040 33354.50 378.40 2314.44 27.34 2012-02-09 22:08:53.000 040 33354.45 378.41 2314.45 27.34 2012-02-09 22:08:54.000 040 33354.40 378.40 2314.37 27.34 2012-02-09 22:08:55.000 040 33354.53 378.41 2314.34 27.34 2012-02-09 22:08:56.000 040 33354.53 378.41 2314.39 27.34 2012-02-09 22:08:57.000 040 33354.53 378.40 2314.32 27.34 2012-02-09 22:08:58.000 040 33354.48 378.37 2314.33 27.34 2012-02-09 22:08:59.000 040 33354.44 378.36 2314.37 27.34 2012-02-09 22:09:00.000 040 33354.48 378.39 2314.37 27.34 2012-02-09 22:09:01.000 040 33354.46 378.38 2314.39 27.34 2012-02-09 22:09:02.000 040 33354.39 378.38 2314.33 27.34 2012-02-09 22:09:03.000 040 33354.55 378.37 2314.41 27.34 2012-02-09 22:09:04.000 040 33354.45 378.33 2314.34 27.34 2012-02-09 22:09:05.000 040 33354.53 378.35 2314.37 27.34 2012-02-09 22:09:06.000 040 33354.53 378.29 2314.29 27.34 2012-02-09 22:09:07.000 040 33354.53 378.32 2314.41 27.34 2012-02-09 22:09:08.000 040 33354.51 378.35 2314.38 27.34 2012-02-09 22:09:09.000 040 33354.51 378.33 2314.29 27.34 2012-02-09 22:09:10.000 040 33354.58 378.32 2314.30 27.34 2012-02-09 22:09:11.000 040 33354.63 378.28 2314.31 27.34 2012-02-09 22:09:12.000 040 33354.63 378.33 2314.33 27.34 2012-02-09 22:09:13.000 040 33354.63 378.32 2314.30 27.34 2012-02-09 22:09:14.000 040 33354.61 378.27 2314.30 27.34 2012-02-09 22:09:15.000 040 33354.73 378.32 2314.34 27.34 2012-02-09 22:09:16.000 040 33354.59 378.31 2314.32 27.34 2012-02-09 22:09:17.000 040 33354.66 378.31 2314.34 27.34 2012-02-09 22:09:18.000 040 33354.62 378.28 2314.29 27.34 2012-02-09 22:09:19.000 040 33354.62 378.28 2314.23 27.34 2012-02-09 22:09:20.000 040 33354.64 378.27 2314.30 27.34 2012-02-09 22:09:21.000 040 33354.59 378.34 2314.25 27.34 2012-02-09 22:09:22.000 040 33354.70 378.33 2314.17 27.34 2012-02-09 22:09:23.000 040 33354.61 378.32 2314.26 27.34 2012-02-09 22:09:24.000 040 33354.64 378.27 2314.29 27.34 2012-02-09 22:09:25.000 040 33354.71 378.26 2314.30 27.34 2012-02-09 22:09:26.000 040 33354.71 378.26 2314.30 27.34 2012-02-09 22:09:27.000 040 33354.60 378.24 2314.34 27.34 2012-02-09 22:09:28.000 040 33354.61 378.25 2314.30 27.34 2012-02-09 22:09:29.000 040 33354.56 378.23 2314.27 27.34 2012-02-09 22:09:30.000 040 33354.66 378.23 2314.30 27.34 2012-02-09 22:09:30.000 040 33354.60 378.23 2314.30 27.34 2012-02-09 22:09:32.000 040 33354.66 378.24 2314.34 27.34 2012-02-09 22:09:33.000 040 33354.66 378.27 2314.35 27.34 2012-02-09 22:09:34.000 040 33354.61 378.21 2314.29 27.34 2012-02-09 22:09:35.000 040 33354.66 378.20 2314.25 27.34 2012-02-09 22:09:36.000 040 33354.64 378.23 2314.30 27.34 2012-02-09 22:09:37.000 040 33354.62 378.25 2314.29 27.34 2012-02-09 22:09:38.000 040 33354.64 378.23 2314.30 27.34 2012-02-09 22:09:39.000 040 33354.59 378.26 2314.32 27.34 2012-02-09 22:09:40.000 040 33354.59 378.26 2314.27 27.34 2012-02-09 22:09:41.000 040 33354.61 378.25 2314.26 27.34 2012-02-09 22:09:42.000 040 33354.59 378.25 2314.27 27.34 2012-02-09 22:09:43.000 040 33354.70 378.22 2314.28 27.34 2012-02-09 22:09:43.000 040 33354.46 378.22 2314.32 27.34 2012-02-09 22:09:45.000 040 33354.58 378.23 2314.32 27.34 2012-02-09 22:09:46.000 040 33354.66 378.23 2314.23 27.34 2012-02-09 22:09:47.000 040 33354.66 378.25 2314.22 27.34 2012-02-09 22:09:48.000 040 33354.69 378.22 2314.26 27.34 2012-02-09 22:09:49.000 040 33354.74 378.24 2314.29 27.34 2012-02-09 22:09:50.000 040 33354.64 378.23 2314.23 27.34 2012-02-09 22:09:51.000 040 33354.68 378.21 2314.29 27.34 2012-02-09 22:09:52.000 040 33354.71 378.25 2314.27 27.34 2012-02-09 22:09:53.000 040 33354.71 378.25 2314.27 27.34 2012-02-09 22:09:54.000 040 33354.70 378.23 2314.30 27.34 2012-02-09 22:09:55.000 040 33354.67 378.24 2314.26 27.34 2012-02-09 22:09:56.000 040 33354.68 378.25 2314.17 27.34 2012-02-09 22:09:57.000 040 33354.67 378.19 2314.32 27.34 2012-02-09 22:09:58.000 040 33354.61 378.23 2314.34 27.34 2012-02-09 22:09:59.000 040 33354.63 378.22 2314.27 27.34 2012-02-09 22:10:00.000 040 33354.61 378.19 2314.35 27.34 2012-02-09 22:10:01.000 040 33354.71 378.23 2314.30 27.34 2012-02-09 22:10:02.000 040 33354.66 378.19 2314.29 27.34 2012-02-09 22:10:03.000 040 33354.61 378.23 2314.27 27.34 2012-02-09 22:10:04.000 040 33354.66 378.19 2314.23 27.34 2012-02-09 22:10:05.000 040 33354.67 378.16 2314.23 27.34 2012-02-09 22:10:06.000 040 33354.71 378.23 2314.24 27.34 2012-02-09 22:10:07.000 040 33354.71 378.19 2314.24 27.34 2012-02-09 22:10:08.000 040 33354.68 378.17 2314.29 27.34 2012-02-09 22:10:09.000 040 33354.71 378.24 2314.30 27.34 2012-02-09 22:10:10.000 040 33354.61 378.14 2314.33 27.34 2012-02-09 22:10:11.000 040 33354.65 378.17 2314.26 27.34 2012-02-09 22:10:12.000 040 33354.72 378.19 2314.28 27.34 2012-02-09 22:10:13.000 040 33354.66 378.19 2314.32 27.34 2012-02-09 22:10:14.000 040 33354.68 378.19 2314.28 27.34 2012-02-09 22:10:15.000 040 33354.65 378.16 2314.24 27.34 2012-02-09 22:10:16.000 040 33354.64 378.20 2314.29 27.34 2012-02-09 22:10:17.000 040 33354.65 378.20 2314.24 27.34 2012-02-09 22:10:18.000 040 33354.63 378.18 2314.31 27.34 2012-02-09 22:10:19.000 040 33354.74 378.17 2314.29 27.34 2012-02-09 22:10:20.000 040 33354.61 378.13 2314.28 27.34 2012-02-09 22:10:21.000 040 33354.64 378.17 2314.26 27.34 2012-02-09 22:10:22.000 040 33354.61 378.14 2314.29 27.34 2012-02-09 22:10:23.000 040 33354.67 378.14 2314.27 27.34 2012-02-09 22:10:24.000 040 33354.63 378.13 2314.33 27.34 2012-02-09 22:10:24.000 040 33354.70 378.18 2314.30 27.34 2012-02-09 22:10:26.000 040 33354.54 378.19 2314.27 27.34 2012-02-09 22:10:27.000 040 33354.64 378.19 2314.31 27.34 2012-02-09 22:10:28.000 040 33354.69 378.16 2314.35 27.34 2012-02-09 22:10:29.000 040 33354.63 378.17 2314.31 27.34 2012-02-09 22:10:30.000 040 33354.65 378.14 2314.20 27.34 2012-02-09 22:10:31.000 040 33354.66 378.12 2314.30 27.34 2012-02-09 22:10:32.000 040 33354.66 378.15 2314.26 27.34 2012-02-09 22:10:33.000 040 33354.71 378.12 2314.23 27.34 2012-02-09 22:10:34.000 040 33354.68 378.11 2314.38 27.34 2012-02-09 22:10:35.000 040 33354.64 378.09 2314.27 27.34 2012-02-09 22:10:36.000 040 33354.70 378.11 2314.23 27.34 2012-02-09 22:10:37.000 040 33354.69 378.12 2314.21 27.34 2012-02-09 22:10:37.000 040 33354.61 378.09 2314.33 27.34 2012-02-09 22:10:39.000 040 33354.78 378.11 2314.27 27.34 2012-02-09 22:10:40.000 040 33354.71 378.08 2314.21 27.34 2012-02-09 22:10:41.000 040 33354.71 378.10 2314.18 27.34 2012-02-09 22:10:42.000 040 33354.78 378.13 2314.29 27.34 2012-02-09 22:10:43.000 040 33354.71 378.08 2314.30 27.34 2012-02-09 22:10:44.000 040 33354.68 378.08 2314.24 27.34 2012-02-09 22:10:45.000 040 33354.76 378.08 2314.31 27.34 2012-02-09 22:10:46.000 040 33354.63 378.06 2314.30 27.34 2012-02-09 22:10:47.000 040 33354.68 378.07 2314.24 27.34 2012-02-09 22:10:48.000 040 33354.71 378.11 2314.23 27.34 2012-02-09 22:10:49.000 040 33354.66 378.10 2314.26 27.34 2012-02-09 22:10:50.000 040 33354.64 378.12 2314.31 27.34 2012-02-09 22:10:51.000 040 33354.66 378.14 2314.30 27.34 2012-02-09 22:10:52.000 040 33354.68 378.11 2314.26 27.34 2012-02-09 22:10:53.000 040 33354.71 378.07 2314.31 27.34 2012-02-09 22:10:54.000 040 33354.70 378.09 2314.22 27.34 2012-02-09 22:10:55.000 040 33354.72 378.08 2314.12 27.34 2012-02-09 22:10:56.000 040 33354.76 378.07 2314.31 27.34 2012-02-09 22:10:57.000 040 33354.71 378.11 2314.26 27.34 2012-02-09 22:10:58.000 040 33354.78 378.09 2314.30 27.34 2012-02-09 22:10:59.000 040 33354.75 378.08 2314.29 27.34 2012-02-09 22:11:00.000 040 33354.69 378.08 2314.32 27.34 2012-02-09 22:11:01.000 040 33354.79 378.04 2314.17 27.34 2012-02-09 22:11:02.000 040 33354.73 378.11 2314.28 27.34 2012-02-09 22:11:03.000 040 33354.79 378.11 2314.29 27.34 2012-02-09 22:11:04.000 040 33354.75 378.07 2314.27 27.34 2012-02-09 22:11:05.000 040 33354.78 378.06 2314.26 27.34 2012-02-09 22:11:06.000 040 33354.87 378.09 2314.30 27.34 2012-02-09 22:11:07.000 040 33354.80 378.05 2314.20 27.34 2012-02-09 22:11:08.000 040 33354.87 378.05 2314.18 27.34 2012-02-09 22:11:09.000 040 33354.83 378.04 2314.28 27.34 2012-02-09 22:11:10.000 040 33354.82 378.07 2314.26 27.34 2012-02-09 22:11:11.000 040 33354.81 378.03 2314.26 27.34 2012-02-09 22:11:12.000 040 33354.82 378.06 2314.27 27.34 2012-02-09 22:11:13.000 040 33354.81 378.04 2314.23 27.34 2012-02-09 22:11:14.000 040 33354.87 378.04 2314.23 27.34 2012-02-09 22:11:15.000 040 33354.93 378.04 2314.30 27.34 2012-02-09 22:11:16.000 040 33354.85 378.03 2314.29 27.34 2012-02-09 22:11:17.000 040 33354.81 378.04 2314.26 27.34 2012-02-09 22:11:18.000 040 33354.84 378.03 2314.21 27.34 2012-02-09 22:11:18.000 040 33354.79 378.04 2314.22 27.34 2012-02-09 22:11:20.000 040 33354.75 378.02 2314.27 27.34 2012-02-09 22:11:21.000 040 33354.78 378.05 2314.27 27.34 2012-02-09 22:11:22.000 040 33354.81 378.06 2314.20 27.34 2012-02-09 22:11:23.000 040 33354.87 378.04 2314.24 27.34 2012-02-09 22:11:24.000 040 33354.85 378.04 2314.28 27.34 2012-02-09 22:11:25.000 040 33354.86 378.02 2314.32 27.34 2012-02-09 22:11:26.000 040 33354.78 378.04 2314.25 27.34 2012-02-09 22:11:27.000 040 33354.85 378.07 2314.28 27.34 2012-02-09 22:11:28.000 040 33355.01 378.03 2314.25 27.34 2012-02-09 22:11:29.000 040 33354.85 378.02 2314.22 27.34 2012-02-09 22:11:30.000 040 33354.92 378.04 2314.26 27.34 2012-02-09 22:11:31.000 040 33354.93 378.07 2314.17 27.34 2012-02-09 22:11:31.000 040 33354.93 378.04 2314.24 27.34 2012-02-09 22:11:33.000 040 33354.96 378.01 2314.23 27.34 2012-02-09 22:11:34.000 040 33354.90 378.01 2314.25 27.34 2012-02-09 22:11:35.000 040 33354.84 378.04 2314.21 27.34 2012-02-09 22:11:36.000 040 33354.95 378.02 2314.23 27.34 2012-02-09 22:11:37.000 040 33354.97 377.95 2314.38 27.34 2012-02-09 22:11:38.000 040 33355.03 377.95 2314.17 27.34 2012-02-09 22:11:39.000 040 33354.90 377.99 2314.21 27.34 2012-02-09 22:11:40.000 040 33355.06 377.95 2314.21 27.34 2012-02-09 22:11:41.000 040 33354.99 377.95 2314.27 27.34 2012-02-09 22:11:42.000 040 33355.00 377.99 2314.24 27.34 2012-02-09 22:11:43.000 040 33354.97 377.98 2314.26 27.34 2012-02-09 22:11:44.000 040 33354.97 377.95 2314.28 27.34 2012-02-09 22:11:45.000 040 33355.00 378.01 2314.24 27.34 2012-02-09 22:11:46.000 040 33354.91 378.02 2314.18 27.34 2012-02-09 22:11:47.000 040 33354.99 377.98 2314.19 27.34 2012-02-09 22:11:48.000 040 33354.94 378.00 2314.20 27.34 2012-02-09 22:11:49.000 040 33354.96 377.97 2314.17 27.34 2012-02-09 22:11:50.000 040 33354.89 377.97 2314.16 27.34 2012-02-09 22:11:51.000 040 33354.94 377.98 2314.07 27.34 2012-02-09 22:11:52.000 040 33354.88 377.99 2314.18 27.34 2012-02-09 22:11:53.000 040 33354.97 377.97 2314.20 27.34 2012-02-09 22:11:54.000 040 33354.84 378.00 2314.20 27.34 2012-02-09 22:11:55.000 040 33354.91 377.99 2314.23 27.34 2012-02-09 22:11:56.000 040 33354.98 378.02 2314.17 27.34 2012-02-09 22:11:57.000 040 33354.89 378.01 2314.29 27.34 2012-02-09 22:11:58.000 040 33354.90 377.99 2314.21 27.34 2012-02-09 22:11:59.000 040 33354.96 377.99 2314.31 27.34 2012-02-09 22:12:00.000 040 33354.85 378.01 2314.14 27.34 2012-02-09 22:12:01.000 040 33354.92 377.93 2314.22 27.34 2012-02-09 22:12:02.000 040 33354.97 377.99 2314.20 27.34 2012-02-09 22:12:03.000 040 33354.98 377.96 2314.25 27.34 2012-02-09 22:12:04.000 040 33354.96 377.97 2314.29 27.34 2012-02-09 22:12:05.000 040 33354.84 377.95 2314.27 27.34 2012-02-09 22:12:06.000 040 33354.95 377.96 2314.22 27.34 2012-02-09 22:12:07.000 040 33354.97 377.95 2314.28 27.34 2012-02-09 22:12:08.000 040 33354.95 377.95 2314.21 27.34 2012-02-09 22:12:09.000 040 33355.00 377.98 2314.23 27.34 2012-02-09 22:12:10.000 040 33355.01 377.97 2314.09 27.34 2012-02-09 22:12:11.000 040 33354.94 377.96 2314.14 27.34 2012-02-09 22:12:12.000 040 33354.98 377.98 2314.32 27.34 2012-02-09 22:12:12.000 040 33355.03 377.94 2314.26 27.34 2012-02-09 22:12:14.000 040 33355.03 377.96 2314.25 27.34 2012-02-09 22:12:15.000 040 33354.87 377.91 2314.21 27.34 2012-02-09 22:12:16.000 040 33355.04 377.93 2314.21 27.34 2012-02-09 22:12:17.000 040 33355.00 377.92 2314.15 27.34 2012-02-09 22:12:18.000 040 33355.02 377.92 2314.18 27.34 2012-02-09 22:12:19.000 040 33355.05 377.92 2314.17 27.34 2012-02-09 22:12:20.000 040 33355.09 377.92 2314.12 27.34 2012-02-09 22:12:21.000 040 33355.06 377.89 2314.24 27.34 2012-02-09 22:12:22.000 040 33354.99 377.92 2314.26 27.34 2012-02-09 22:12:23.000 040 33355.06 377.89 2314.26 27.34 2012-02-09 22:12:24.000 040 33355.00 377.91 2314.16 27.34 2012-02-09 22:12:25.000 040 33355.00 377.91 2314.23 27.34 2012-02-09 22:12:25.000 040 33355.00 377.95 2314.24 27.34 2012-02-09 22:12:27.000 040 33355.03 377.92 2314.22 27.34 2012-02-09 22:12:28.000 040 33354.99 377.95 2314.14 27.34 2012-02-09 22:12:29.000 040 33354.92 377.93 2314.10 27.34 2012-02-09 22:12:30.000 040 33355.04 377.92 2314.17 27.34 2012-02-09 22:12:31.000 040 33354.99 377.95 2314.19 27.34 2012-02-09 22:12:32.000 040 33354.97 377.91 2314.25 27.34 2012-02-09 22:12:33.000 040 33354.99 377.88 2314.25 27.34 2012-02-09 22:12:34.000 040 33355.03 377.92 2314.17 27.34 2012-02-09 22:12:35.000 040 33354.97 377.88 2314.10 27.34 2012-02-09 22:12:36.000 040 33354.96 377.89 2314.26 27.34 2012-02-09 22:12:37.000 040 33355.04 377.89 2314.23 27.34 2012-02-09 22:12:38.000 040 33355.01 377.90 2314.16 27.34 2012-02-09 22:12:39.000 040 33354.99 377.90 2314.33 27.34 2012-02-09 22:12:40.000 040 33354.91 377.92 2314.16 27.34 2012-02-09 22:12:41.000 040 33354.97 377.90 2314.20 27.34 2012-02-09 22:12:42.000 040 33354.95 377.89 2314.24 27.34 2012-02-09 22:12:43.000 040 33355.00 377.90 2314.19 27.34 2012-02-09 22:12:44.000 040 33354.99 377.91 2314.32 27.34 2012-02-09 22:12:45.000 040 33354.98 377.93 2314.25 27.34 2012-02-09 22:12:46.000 040 33355.06 377.93 2314.27 27.34 2012-02-09 22:12:47.000 040 33354.93 377.90 2314.29 27.34 2012-02-09 22:12:48.000 040 33355.02 377.91 2314.26 27.34 2012-02-09 22:12:49.000 040 33355.08 377.93 2314.19 27.34 2012-02-09 22:12:50.000 040 33355.06 377.88 2314.23 27.34 2012-02-09 22:12:51.000 040 33355.01 377.89 2314.24 27.34 2012-02-09 22:12:52.000 040 33355.07 377.90 2314.18 27.34 2012-02-09 22:12:53.000 040 33355.03 377.86 2314.18 27.34 2012-02-09 22:12:54.000 040 33355.12 377.92 2314.24 27.34 2012-02-09 22:12:55.000 040 33355.10 377.90 2314.31 27.34 2012-02-09 22:12:56.000 040 33355.11 377.89 2314.18 27.34 2012-02-09 22:12:57.000 040 33355.13 377.89 2314.24 27.34 2012-02-09 22:12:58.000 040 33354.96 377.87 2314.21 27.34 2012-02-09 22:12:59.000 040 33355.06 377.90 2314.18 27.34 2012-02-09 22:13:00.000 040 33355.12 377.86 2314.12 27.34 2012-02-09 22:13:01.000 040 33355.10 377.91 2314.27 27.34 2012-02-09 22:13:02.000 040 33355.08 377.90 2314.10 27.34 2012-02-09 22:13:03.000 040 33355.26 377.89 2314.26 27.34 2012-02-09 22:13:04.000 040 33355.16 377.85 2314.23 27.34 2012-02-09 22:13:05.000 040 33355.10 377.86 2314.21 27.34 2012-02-09 22:13:06.000 040 33355.16 377.90 2314.17 27.34 2012-02-09 22:13:06.000 040 33355.13 377.91 2314.21 27.34 2012-02-09 22:13:08.000 040 33355.21 377.86 2314.21 27.34 2012-02-09 22:13:09.000 040 33355.12 377.87 2314.23 27.34 2012-02-09 22:13:10.000 040 33355.09 377.87 2314.25 27.34 2012-02-09 22:13:11.000 040 33355.12 377.87 2314.24 27.34 2012-02-09 22:13:12.000 040 33355.21 377.85 2314.25 27.34 2012-02-09 22:13:13.000 040 33355.12 377.86 2314.26 27.34 2012-02-09 22:13:14.000 040 33355.12 377.87 2314.28 27.34 2012-02-09 22:13:15.000 040 33355.24 377.86 2314.21 27.34 2012-02-09 22:13:16.000 040 33355.12 377.86 2314.25 27.34 2012-02-09 22:13:17.000 040 33355.10 377.82 2314.22 27.34 2012-02-09 22:13:18.000 040 33355.19 377.85 2314.12 27.34 2012-02-09 22:13:19.000 040 33355.22 377.89 2314.16 27.34 2012-02-09 22:13:19.000 040 33355.22 377.85 2314.18 27.34 2012-02-09 22:13:21.000 040 33355.25 377.88 2314.20 27.34 2012-02-09 22:13:22.000 040 33355.24 377.87 2314.19 27.34 2012-02-09 22:13:23.000 040 33355.24 377.86 2314.23 27.34 2012-02-09 22:13:24.000 040 33355.26 377.83 2314.26 27.34 2012-02-09 22:13:25.000 040 33355.19 377.82 2314.23 27.34 2012-02-09 22:13:26.000 040 33355.28 377.82 2314.22 27.34 2012-02-09 22:13:27.000 040 33355.28 377.88 2314.27 27.34 2012-02-09 22:13:28.000 040 33355.34 377.86 2314.22 27.34 2012-02-09 22:13:29.000 040 33355.22 377.86 2314.20 27.34 2012-02-09 22:13:30.000 040 33355.34 377.85 2314.20 27.34 2012-02-09 22:13:31.000 040 33355.33 377.81 2314.25 27.34 2012-02-09 22:13:32.000 040 33355.35 377.83 2314.25 27.34 2012-02-09 22:13:33.000 040 33355.30 377.86 2314.18 27.34 2012-02-09 22:13:34.000 040 33355.27 377.80 2314.13 27.34 2012-02-09 22:13:35.000 040 33355.24 377.84 2314.12 27.34 2012-02-09 22:13:36.000 040 33355.23 377.86 2314.11 27.34 2012-02-09 22:13:37.000 040 33355.31 377.83 2314.24 27.34 2012-02-09 22:13:38.000 040 33355.33 377.88 2314.16 27.34 2012-02-09 22:13:39.000 040 33355.24 377.88 2314.11 27.35 2012-02-09 22:13:40.000 040 33355.22 377.85 2314.24 27.34 2012-02-09 22:13:41.000 040 33355.27 377.83 2314.20 27.34 2012-02-09 22:13:42.000 040 33355.29 377.84 2314.19 27.35 2012-02-09 22:13:43.000 040 33355.30 377.86 2314.18 27.35 2012-02-09 22:13:44.000 040 33355.35 377.83 2314.15 27.34 2012-02-09 22:13:45.000 040 33355.29 377.82 2314.16 27.35 2012-02-09 22:13:46.000 040 33355.33 377.85 2314.12 27.35 2012-02-09 22:13:47.000 040 33355.37 377.85 2314.10 27.35 2012-02-09 22:13:48.000 040 33355.40 377.84 2314.14 27.34 2012-02-09 22:13:49.000 040 33355.34 377.88 2314.12 27.35 2012-02-09 22:13:50.000 040 33355.29 377.86 2314.15 27.35 2012-02-09 22:13:51.000 040 33355.36 377.84 2314.21 27.35 2012-02-09 22:13:52.000 040 33355.33 377.81 2314.16 27.34 2012-02-09 22:13:53.000 040 33355.28 377.81 2314.14 27.34 2012-02-09 22:13:54.000 040 33355.37 377.88 2314.08 27.34 2012-02-09 22:13:55.000 040 33355.28 377.86 2314.16 27.35 2012-02-09 22:13:56.000 040 33355.28 377.87 2314.09 27.35 2012-02-09 22:13:57.000 040 33355.28 377.82 2314.14 27.35 2012-02-09 22:13:58.000 040 33355.32 377.88 2314.23 27.34 2012-02-09 22:13:59.000 040 33355.35 377.86 2314.21 27.34 2012-02-09 22:14:00.000 040 33355.37 377.86 2314.14 27.34 2012-02-09 22:14:00.000 040 33355.41 377.85 2314.26 27.34 2012-02-09 22:14:02.000 040 33355.25 377.85 2314.20 27.34 2012-02-09 22:14:03.000 040 33355.44 377.86 2314.09 27.34 2012-02-09 22:14:04.000 040 33355.26 377.86 2314.13 27.34 2012-02-09 22:14:05.000 040 33355.32 377.85 2314.16 27.34 2012-02-09 22:14:06.000 040 33355.24 377.88 2314.19 27.34 2012-02-09 22:14:07.000 040 33355.32 377.80 2314.20 27.34 2012-02-09 22:14:08.000 040 33355.34 377.85 2314.20 27.34 2012-02-09 22:14:09.000 040 33355.30 377.83 2314.16 27.34 2012-02-09 22:14:10.000 040 33355.23 377.85 2314.27 27.35 2012-02-09 22:14:11.000 040 33355.24 377.84 2314.23 27.35 2012-02-09 22:14:12.000 040 33355.28 377.89 2314.24 27.35 2012-02-09 22:14:13.000 040 33355.32 377.86 2314.20 27.35 2012-02-09 22:14:13.000 040 33355.33 377.88 2314.20 27.35 2012-02-09 22:14:15.000 040 33355.31 377.87 2314.26 27.35 2012-02-09 22:14:16.000 040 33355.21 377.88 2314.19 27.35 2012-02-09 22:14:17.000 040 33355.19 377.89 2314.19 27.35 2012-02-09 22:14:18.000 040 33355.24 377.88 2314.18 27.35 2012-02-09 22:14:19.000 040 33355.32 377.92 2314.19 27.35 2012-02-09 22:14:20.000 040 33355.32 377.88 2314.29 27.35 2012-02-09 22:14:21.000 040 33355.33 377.87 2314.23 27.35 2012-02-09 22:14:22.000 040 33355.22 377.90 2314.29 27.35 2012-02-09 22:14:23.000 040 33355.30 377.85 2314.22 27.35 2012-02-09 22:14:24.000 040 33355.35 377.86 2314.15 27.35 2012-02-09 22:14:25.000 040 33355.36 377.92 2314.14 27.35 2012-02-09 22:14:26.000 040 33355.41 377.89 2314.24 27.35 2012-02-09 22:14:27.000 040 33355.41 377.86 2314.23 27.35 2012-02-09 22:14:28.000 040 33355.32 377.92 2314.23 27.35 2012-02-09 22:14:29.000 040 33355.35 377.88 2314.24 27.35 2012-02-09 22:14:30.000 040 33355.35 377.83 2314.23 27.35 2012-02-09 22:14:31.000 040 33355.43 377.87 2314.21 27.35 2012-02-09 22:14:32.000 040 33355.26 377.91 2314.30 27.35 2012-02-09 22:14:33.000 040 33355.47 377.88 2314.23 27.35 2012-02-09 22:14:34.000 040 33355.40 377.91 2314.18 27.35 2012-02-09 22:14:35.000 040 33355.29 377.86 2314.18 27.35 2012-02-09 22:14:36.000 040 33355.34 377.88 2314.19 27.35 2012-02-09 22:14:37.000 040 33355.35 377.82 2314.21 27.35 2012-02-09 22:14:38.000 040 33355.34 377.90 2314.21 27.35 2012-02-09 22:14:39.000 040 33355.34 377.86 2314.22 27.35 2012-02-09 22:14:40.000 040 33355.31 377.90 2314.24 27.35 2012-02-09 22:14:41.000 040 33355.34 377.86 2314.18 27.35 2012-02-09 22:14:42.000 040 33355.24 377.91 2314.23 27.35 2012-02-09 22:14:43.000 040 33355.32 377.92 2314.18 27.35 2012-02-09 22:14:44.000 040 33355.39 377.92 2314.20 27.35 2012-02-09 22:14:45.000 040 33355.28 377.92 2314.17 27.35 2012-02-09 22:14:46.000 040 33355.35 377.90 2314.23 27.35 2012-02-09 22:14:47.000 040 33355.26 377.92 2314.29 27.35 2012-02-09 22:14:48.000 040 33355.32 377.91 2314.18 27.35 2012-02-09 22:14:49.000 040 33355.29 377.92 2314.17 27.35 2012-02-09 22:14:50.000 040 33355.28 377.96 2314.29 27.35 2012-02-09 22:14:51.000 040 33355.38 377.94 2314.26 27.35 2012-02-09 22:14:52.000 040 33355.50 377.92 2314.24 27.35 2012-02-09 22:14:53.000 040 33355.39 377.94 2314.27 27.35 2012-02-09 22:14:54.000 040 33355.37 377.88 2314.24 27.35 2012-02-09 22:14:54.000 040 33355.33 377.95 2314.21 27.35 2012-02-09 22:14:56.000 040 33355.26 377.98 2314.27 27.35 2012-02-09 22:14:57.000 040 33355.30 377.91 2314.22 27.35 2012-02-09 22:14:58.000 040 33355.42 377.95 2314.24 27.35 2012-02-09 22:14:59.000 040 33355.40 377.94 2314.32 27.35 2012-02-09 22:15:00.000 040 33355.33 377.87 2314.22 27.35 2012-02-09 22:15:01.000 040 33355.32 377.93 2314.33 27.35 2012-02-09 22:15:02.000 040 33355.37 377.95 2314.27 27.35 2012-02-09 22:15:03.000 040 33355.39 377.89 2314.32 27.35 2012-02-09 22:15:04.000 040 33355.22 377.94 2314.24 27.35 2012-02-09 22:15:05.000 040 33355.29 377.96 2314.32 27.35 2012-02-09 22:15:06.000 040 33355.33 377.94 2314.26 27.35 2012-02-09 22:15:07.000 040 33355.34 377.97 2314.20 27.35 2012-02-09 22:15:07.000 040 33355.31 377.89 2314.18 27.35 2012-02-09 22:15:09.000 040 33355.39 377.97 2314.24 27.35 2012-02-09 22:15:10.000 040 33355.31 377.96 2314.27 27.35 2012-02-09 22:15:11.000 040 33355.32 377.98 2314.27 27.35 2012-02-09 22:15:12.000 040 33355.32 377.95 2314.25 27.35 2012-02-09 22:15:13.000 040 33355.32 377.98 2314.24 27.35 2012-02-09 22:15:14.000 040 33355.30 377.96 2314.20 27.35 2012-02-09 22:15:15.000 040 33355.30 377.96 2314.36 27.35 2012-02-09 22:15:16.000 040 33355.32 377.96 2314.29 27.35 2012-02-09 22:15:17.000 040 33355.28 377.92 2314.26 27.35 2012-02-09 22:15:18.000 040 33355.35 377.95 2314.26 27.35 2012-02-09 22:15:19.000 040 33355.32 377.92 2314.31 27.35 2012-02-09 22:15:20.000 040 33355.18 377.98 2314.30 27.35 2012-02-09 22:15:21.000 040 33355.49 377.96 2314.32 27.35 2012-02-09 22:15:22.000 040 33355.29 377.96 2314.29 27.35 2012-02-09 22:15:23.000 040 33355.31 377.96 2314.24 27.35 2012-02-09 22:15:24.000 040 33355.29 377.93 2314.33 27.35 2012-02-09 22:15:25.000 040 33355.31 378.00 2314.29 27.35 2012-02-09 22:15:26.000 040 33355.19 377.99 2314.29 27.35 2012-02-09 22:15:27.000 040 33355.31 377.97 2314.30 27.35 2012-02-09 22:15:28.000 040 33355.21 377.99 2314.29 27.35 2012-02-09 22:15:29.000 040 33355.22 377.99 2314.30 27.35 2012-02-09 22:15:30.000 040 33355.24 378.00 2314.29 27.35 2012-02-09 22:15:31.000 040 33355.26 378.02 2314.23 27.35 2012-02-09 22:15:32.000 040 33355.29 377.96 2314.35 27.35 2012-02-09 22:15:33.000 040 33355.23 378.00 2314.33 27.35 2012-02-09 22:15:34.000 040 33355.19 378.01 2314.40 27.35 2012-02-09 22:15:35.000 040 33355.18 378.01 2314.33 27.35 2012-02-09 22:15:36.000 040 33355.29 378.00 2314.36 27.35 2012-02-09 22:15:37.000 040 33355.19 378.00 2314.33 27.35 2012-02-09 22:15:38.000 040 33355.25 378.03 2314.31 27.35 2012-02-09 22:15:39.000 040 33355.12 378.00 2314.27 27.35 2012-02-09 22:15:40.000 040 33355.35 378.02 2314.33 27.35 2012-02-09 22:15:41.000 040 33355.24 378.01 2314.32 27.35 2012-02-09 22:15:42.000 040 33355.19 378.05 2314.31 27.35 2012-02-09 22:15:43.000 040 33355.23 378.06 2314.43 27.35 2012-02-09 22:15:44.000 040 33355.20 378.06 2314.22 27.35 2012-02-09 22:15:45.000 040 33355.26 378.01 2314.36 27.35 2012-02-09 22:15:46.000 040 33355.26 378.06 2314.43 27.35 2012-02-09 22:15:47.000 040 33355.21 378.00 2314.35 27.35 2012-02-09 22:15:48.000 040 33355.25 378.02 2314.39 27.35 2012-02-09 22:15:48.000 040 33355.22 378.05 2314.36 27.35 2012-02-09 22:15:50.000 040 33355.19 378.07 2314.33 27.35 2012-02-09 22:15:51.000 040 33355.25 378.02 2314.36 27.35 2012-02-09 22:15:52.000 040 33355.20 378.06 2314.31 27.35 2012-02-09 22:15:53.000 040 33355.19 378.06 2314.33 27.35 2012-02-09 22:15:54.000 040 33355.22 378.06 2314.34 27.35 2012-02-09 22:15:55.000 040 33355.26 378.03 2314.32 27.35 2012-02-09 22:15:56.000 040 33355.19 378.05 2314.36 27.35 2012-02-09 22:15:57.000 040 33355.28 378.04 2314.34 27.35 2012-02-09 22:15:58.000 040 33355.28 378.05 2314.41 27.35 2012-02-09 22:15:59.000 040 33355.26 378.03 2314.33 27.35 2012-02-09 22:16:00.000 040 33355.25 378.07 2314.36 27.35 2012-02-09 22:16:01.000 040 33355.26 378.02 2314.38 27.35 2012-02-09 22:16:01.000 040 33355.14 378.10 2314.25 27.35 2012-02-09 22:16:03.000 040 33355.34 378.07 2314.30 27.35 2012-02-09 22:16:04.000 040 33355.17 378.08 2314.26 27.35 2012-02-09 22:16:05.000 040 33355.19 378.05 2314.24 27.35 2012-02-09 22:16:06.000 040 33355.24 378.06 2314.26 27.35 2012-02-09 22:16:07.000 040 33355.20 378.02 2314.36 27.35 2012-02-09 22:16:08.000 040 33355.13 378.06 2314.31 27.35 2012-02-09 22:16:09.000 040 33355.19 378.04 2314.32 27.35 2012-02-09 22:16:10.000 040 33355.26 378.09 2314.40 27.35 2012-02-09 22:16:11.000 040 33355.19 378.07 2314.39 27.35 2012-02-09 22:16:12.000 040 33355.27 378.07 2314.36 27.35 2012-02-09 22:16:13.000 040 33355.21 378.08 2314.40 27.35 2012-02-09 22:16:14.000 040 33355.10 378.06 2314.38 27.35 2012-02-09 22:16:15.000 040 33355.26 378.07 2314.35 27.35 2012-02-09 22:16:16.000 040 33355.29 378.08 2314.33 27.35 2012-02-09 22:16:17.000 040 33355.28 378.11 2314.34 27.35 2012-02-09 22:16:18.000 040 33355.24 378.07 2314.36 27.35 2012-02-09 22:16:19.000 040 33355.24 378.08 2314.35 27.35 2012-02-09 22:16:20.000 040 33355.25 378.12 2314.41 27.35 2012-02-09 22:16:21.000 040 33355.21 378.08 2314.43 27.35 2012-02-09 22:16:22.000 040 33355.26 378.09 2314.29 27.35 2012-02-09 22:16:23.000 040 33355.19 378.11 2314.27 27.35 2012-02-09 22:16:24.000 040 33355.26 378.11 2314.29 27.35 2012-02-09 22:16:25.000 040 33355.31 378.11 2314.29 27.35 2012-02-09 22:16:26.000 040 33355.26 378.13 2314.28 27.35 2012-02-09 22:16:27.000 040 33355.33 378.09 2314.38 27.35 2012-02-09 22:16:28.000 040 33355.21 378.08 2314.32 27.35 2012-02-09 22:16:29.000 040 33355.29 378.06 2314.31 27.35 2012-02-09 22:16:30.000 040 33355.25 378.14 2314.33 27.35 2012-02-09 22:16:31.000 040 33355.32 378.10 2314.29 27.35 2012-02-09 22:16:32.000 040 33355.28 378.11 2314.32 27.35 2012-02-09 22:16:33.000 040 33355.22 378.12 2314.27 27.35 2012-02-09 22:16:34.000 040 33355.19 378.11 2314.34 27.35 2012-02-09 22:16:35.000 040 33355.23 378.11 2314.32 27.35 2012-02-09 22:16:36.000 040 33355.22 378.12 2314.41 27.35 2012-02-09 22:16:37.000 040 33355.26 378.15 2314.31 27.35 2012-02-09 22:16:38.000 040 33355.19 378.07 2314.30 27.35 2012-02-09 22:16:39.000 040 33355.21 378.14 2314.38 27.35 2012-02-09 22:16:40.000 040 33355.16 378.11 2314.38 27.35 2012-02-09 22:16:41.000 040 33355.13 378.15 2314.32 27.35 2012-02-09 22:16:42.000 040 33355.07 378.10 2314.34 27.35 2012-02-09 22:16:42.000 040 33355.16 378.13 2314.32 27.35 2012-02-09 22:16:44.000 040 33355.18 378.13 2314.36 27.35 2012-02-09 22:16:45.000 040 33355.07 378.16 2314.39 27.35 2012-02-09 22:16:46.000 040 33355.06 378.15 2314.42 27.35 2012-02-09 22:16:47.000 040 33355.03 378.15 2314.42 27.35 2012-02-09 22:16:48.000 040 33355.06 378.14 2314.33 27.35 2012-02-09 22:16:49.000 040 33355.12 378.14 2314.32 27.35 2012-02-09 22:16:50.000 040 33355.02 378.16 2314.40 27.35 2012-02-09 22:16:51.000 040 33355.13 378.12 2314.40 27.35 2012-02-09 22:16:52.000 040 33355.20 378.16 2314.36 27.35 2012-02-09 22:16:53.000 040 33355.03 378.10 2314.33 27.35 2012-02-09 22:16:54.000 040 33355.13 378.17 2314.43 27.35 2012-02-09 22:16:55.000 040 33355.04 378.14 2314.36 27.35 2012-02-09 22:16:55.000 040 33355.05 378.18 2314.45 27.35 2012-02-09 22:16:57.000 040 33355.15 378.13 2314.43 27.35 2012-02-09 22:16:58.000 040 33355.10 378.19 2314.48 27.35 2012-02-09 22:16:59.000 040 33355.13 378.13 2314.39 27.35 2012-02-09 22:17:00.000 040 33355.16 378.13 2314.42 27.35 2012-02-09 22:17:01.000 040 33355.19 378.13 2314.39 27.35 2012-02-09 22:17:02.000 040 33355.07 378.17 2314.38 27.35 2012-02-09 22:17:03.000 040 33355.19 378.17 2314.42 27.35 2012-02-09 22:17:04.000 040 33355.12 378.13 2314.32 27.35 2012-02-09 22:17:05.000 040 33355.12 378.11 2314.33 27.35 2012-02-09 22:17:06.000 040 33355.13 378.17 2314.43 27.35 2012-02-09 22:17:07.000 040 33355.09 378.19 2314.37 27.35 2012-02-09 22:17:08.000 040 33355.09 378.19 2314.38 27.35 2012-02-09 22:17:09.000 040 33355.09 378.17 2314.36 27.35 2012-02-09 22:17:10.000 040 33355.12 378.19 2314.38 27.35 2012-02-09 22:17:11.000 040 33355.08 378.16 2314.32 27.35 2012-02-09 22:17:12.000 040 33355.10 378.15 2314.48 27.35 2012-02-09 22:17:13.000 040 33355.00 378.16 2314.41 27.35 2012-02-09 22:17:14.000 040 33355.07 378.16 2314.41 27.35 2012-02-09 22:17:15.000 040 33355.10 378.18 2314.38 27.35 2012-02-09 22:17:16.000 040 33355.04 378.18 2314.30 27.35 2012-02-09 22:17:17.000 040 33355.12 378.21 2314.41 27.35 2012-02-09 22:17:18.000 040 33355.07 378.22 2314.39 27.35 2012-02-09 22:17:19.000 040 33355.21 378.19 2314.33 27.35 2012-02-09 22:17:20.000 040 33355.07 378.16 2314.47 27.35 2012-02-09 22:17:21.000 040 33355.05 378.18 2314.41 27.35 2012-02-09 22:17:22.000 040 33355.10 378.19 2314.30 27.35 2012-02-09 22:17:23.000 040 33355.09 378.18 2314.30 27.35 2012-02-09 22:17:24.000 040 33355.10 378.19 2314.32 27.35 2012-02-09 22:17:25.000 040 33355.03 378.17 2314.38 27.35 2012-02-09 22:17:26.000 040 33355.03 378.17 2314.39 27.35 2012-02-09 22:17:27.000 040 33355.07 378.17 2314.46 27.35 2012-02-09 22:17:28.000 040 33355.04 378.19 2314.39 27.35 2012-02-09 22:17:29.000 040 33355.10 378.18 2314.33 27.35 2012-02-09 22:17:30.000 040 33355.07 378.17 2314.43 27.35 2012-02-09 22:17:31.000 040 33355.03 378.23 2314.40 27.35 2012-02-09 22:17:32.000 040 33355.00 378.21 2314.32 27.35 2012-02-09 22:17:33.000 040 33355.03 378.17 2314.27 27.35 2012-02-09 22:17:34.000 040 33355.10 378.22 2314.38 27.35 2012-02-09 22:17:35.000 040 33354.99 378.25 2314.36 27.35 2012-02-09 22:17:36.000 040 33354.98 378.18 2314.46 27.35 2012-02-09 22:17:36.000 040 33355.09 378.17 2314.41 27.35 2012-02-09 22:17:38.000 040 33355.02 378.20 2314.45 27.35 2012-02-09 22:17:39.000 040 33355.08 378.20 2314.39 27.35 2012-02-09 22:17:40.000 040 33355.01 378.19 2314.37 27.35 2012-02-09 22:17:41.000 040 33354.96 378.19 2314.42 27.35 2012-02-09 22:17:42.000 040 33355.01 378.24 2314.45 27.35 2012-02-09 22:17:43.000 040 33354.98 378.22 2314.40 27.35 2012-02-09 22:17:44.000 040 33354.93 378.20 2314.30 27.35 2012-02-09 22:17:45.000 040 33354.96 378.23 2314.28 27.35 2012-02-09 22:17:46.000 040 33354.93 378.21 2314.38 27.35 2012-02-09 22:17:47.000 040 33354.97 378.23 2314.47 27.35 2012-02-09 22:17:48.000 040 33355.03 378.21 2314.48 27.35 2012-02-09 22:17:49.000 040 33355.01 378.25 2314.43 27.35 2012-02-09 22:17:49.000 040 33354.87 378.18 2314.32 27.35 2012-02-09 22:17:51.000 040 33354.97 378.24 2314.38 27.35 2012-02-09 22:17:52.000 040 33354.93 378.29 2314.47 27.35 2012-02-09 22:17:53.000 040 33355.00 378.25 2314.39 27.35 2012-02-09 22:17:54.000 040 33354.97 378.23 2314.39 27.35 2012-02-09 22:17:55.000 040 33354.93 378.27 2314.46 27.35 2012-02-09 22:17:56.000 040 33354.97 378.24 2314.40 27.35 2012-02-09 22:17:57.000 040 33354.94 378.23 2314.45 27.35 2012-02-09 22:17:58.000 040 33354.99 378.23 2314.49 27.35 2012-02-09 22:17:59.000 040 33354.93 378.25 2314.41 27.35 2012-02-09 22:18:00.000 040 33354.91 378.25 2314.49 27.35 2012-02-09 22:18:01.000 040 33354.98 378.25 2314.43 27.35 2012-02-09 22:18:02.000 040 33354.90 378.25 2314.36 27.35 2012-02-09 22:18:03.000 040 33354.92 378.23 2314.42 27.35 2012-02-09 22:18:04.000 040 33354.94 378.19 2314.45 27.35 2012-02-09 22:18:05.000 040 33354.96 378.22 2314.40 27.35 2012-02-09 22:18:06.000 040 33355.00 378.26 2314.43 27.35 2012-02-09 22:18:07.000 040 33354.93 378.27 2314.44 27.35 2012-02-09 22:18:08.000 040 33354.92 378.27 2314.43 27.35 2012-02-09 22:18:09.000 040 33355.07 378.25 2314.42 27.35 2012-02-09 22:18:10.000 040 33355.00 378.26 2314.36 27.35 2012-02-09 22:18:11.000 040 33354.91 378.26 2314.36 27.35 2012-02-09 22:18:12.000 040 33354.94 378.33 2314.43 27.35 2012-02-09 22:18:13.000 040 33354.88 378.31 2314.48 27.35 2012-02-09 22:18:14.000 040 33354.91 378.27 2314.47 27.35 2012-02-09 22:18:15.000 040 33354.81 378.32 2314.43 27.35 2012-02-09 22:18:16.000 040 33354.91 378.33 2314.43 27.35 2012-02-09 22:18:17.000 040 33354.84 378.28 2314.38 27.35 2012-02-09 22:18:18.000 040 33354.96 378.30 2314.47 27.35 2012-02-09 22:18:19.000 040 33354.90 378.32 2314.36 27.35 2012-02-09 22:18:20.000 040 33354.81 378.34 2314.47 27.35 2012-02-09 22:18:21.000 040 33354.95 378.31 2314.52 27.35 2012-02-09 22:18:22.000 040 33354.81 378.29 2314.45 27.35 2012-02-09 22:18:23.000 040 33354.76 378.31 2314.45 27.35 2012-02-09 22:18:24.000 040 33354.88 378.37 2314.43 27.35 2012-02-09 22:18:25.000 040 33354.87 378.32 2314.45 27.35 2012-02-09 22:18:26.000 040 33354.84 378.34 2314.42 27.35 2012-02-09 22:18:27.000 040 33354.93 378.32 2314.39 27.35 2012-02-09 22:18:28.000 040 33354.91 378.32 2314.43 27.35 2012-02-09 22:18:29.000 040 33354.85 378.32 2314.44 27.35 2012-02-09 22:18:30.000 040 33354.90 378.35 2314.48 27.35 2012-02-09 22:18:30.000 040 33354.87 378.32 2314.42 27.35 2012-02-09 22:18:32.000 040 33354.96 378.29 2314.49 27.35 2012-02-09 22:18:33.000 040 33354.84 378.35 2314.45 27.35 2012-02-09 22:18:34.000 040 33354.79 378.34 2314.41 27.35 2012-02-09 22:18:35.000 040 33354.79 378.34 2314.46 27.35 2012-02-09 22:18:36.000 040 33354.91 378.37 2314.42 27.35 2012-02-09 22:18:37.000 040 33354.86 378.34 2314.45 27.35 2012-02-09 22:18:38.000 040 33354.85 378.34 2314.41 27.35 2012-02-09 22:18:39.000 040 33354.84 378.38 2314.48 27.35 2012-02-09 22:18:40.000 040 33354.89 378.38 2314.54 27.35 2012-02-09 22:18:41.000 040 33354.88 378.35 2314.51 27.35 2012-02-09 22:18:42.000 040 33354.85 378.35 2314.49 27.35 2012-02-09 22:18:43.000 040 33354.85 378.34 2314.48 27.35 2012-02-09 22:18:43.000 040 33354.88 378.35 2314.42 27.35 2012-02-09 22:18:45.000 040 33354.89 378.39 2314.47 27.35 2012-02-09 22:18:46.000 040 33354.85 378.34 2314.38 27.35 2012-02-09 22:18:47.000 040 33354.87 378.37 2314.41 27.35 2012-02-09 22:18:48.000 040 33354.91 378.39 2314.50 27.35 2012-02-09 22:18:49.000 040 33354.76 378.38 2314.47 27.35 2012-02-09 22:18:50.000 040 33354.73 378.34 2314.49 27.35 2012-02-09 22:18:51.000 040 33354.81 378.41 2314.47 27.35 2012-02-09 22:18:52.000 040 33354.87 378.39 2314.52 27.35 2012-02-09 22:18:53.000 040 33354.84 378.38 2314.53 27.35 2012-02-09 22:18:54.000 040 33354.84 378.39 2314.46 27.35 2012-02-09 22:18:55.000 040 33354.83 378.41 2314.57 27.35 2012-02-09 22:18:56.000 040 33354.84 378.43 2314.51 27.35 2012-02-09 22:18:57.000 040 33354.82 378.39 2314.42 27.35 2012-02-09 22:18:58.000 040 33354.87 378.42 2314.53 27.35 2012-02-09 22:18:59.000 040 33354.85 378.43 2314.55 27.35 2012-02-09 22:19:00.000 040 33354.80 378.41 2314.45 27.35 2012-02-09 22:19:01.000 040 33354.84 378.43 2314.42 27.35 2012-02-09 22:19:02.000 040 33354.88 378.43 2314.44 27.35 2012-02-09 22:19:03.000 040 33354.88 378.44 2314.53 27.35 2012-02-09 22:19:04.000 040 33354.90 378.45 2314.49 27.35 2012-02-09 22:19:05.000 040 33354.84 378.42 2314.49 27.35 2012-02-09 22:19:06.000 040 33354.90 378.44 2314.49 27.35 2012-02-09 22:19:07.000 040 33354.93 378.44 2314.49 27.35 2012-02-09 22:19:08.000 040 33354.95 378.44 2314.50 27.35 2012-02-09 22:19:09.000 040 33354.94 378.46 2314.47 27.35 2012-02-09 22:19:10.000 040 33354.89 378.47 2314.49 27.35 2012-02-09 22:19:11.000 040 33354.99 378.44 2314.49 27.35 2012-02-09 22:19:12.000 040 33354.85 378.41 2314.49 27.35 2012-02-09 22:19:13.000 040 33354.94 378.47 2314.51 27.35 2012-02-09 22:19:14.000 040 33354.97 378.39 2314.51 27.35 2012-02-09 22:19:15.000 040 33354.91 378.42 2314.43 27.35 2012-02-09 22:19:16.000 040 33354.93 378.37 2314.47 27.35 2012-02-09 22:19:17.000 040 33355.03 378.37 2314.45 27.35 2012-02-09 22:19:18.000 040 33354.94 378.39 2314.45 27.35 2012-02-09 22:19:19.000 040 33355.00 378.40 2314.53 27.35 2012-02-09 22:19:20.000 040 33354.97 378.43 2314.48 27.35 2012-02-09 22:19:21.000 040 33354.97 378.41 2314.39 27.35 2012-02-09 22:19:22.000 040 33354.97 378.43 2314.47 27.35 2012-02-09 22:19:23.000 040 33354.93 378.46 2314.54 27.35 2012-02-09 22:19:24.000 040 33354.93 378.44 2314.49 27.35 2012-02-09 22:19:24.000 040 33354.97 378.43 2314.42 27.35 2012-02-09 22:19:26.000 040 33355.02 378.42 2314.45 27.35 2012-02-09 22:19:27.000 040 33354.94 378.46 2314.43 27.35 2012-02-09 22:19:28.000 040 33354.97 378.43 2314.48 27.35 2012-02-09 22:19:29.000 040 33354.97 378.47 2314.41 27.35 2012-02-09 22:19:30.000 040 33354.99 378.46 2314.42 27.35 2012-02-09 22:19:31.000 040 33355.02 378.46 2314.42 27.35 2012-02-09 22:19:32.000 040 33355.04 378.43 2314.40 27.35 2012-02-09 22:19:33.000 040 33355.05 378.47 2314.46 27.35 2012-02-09 22:19:34.000 040 33354.99 378.46 2314.51 27.35 2012-02-09 22:19:35.000 040 33355.09 378.45 2314.52 27.35 2012-02-09 22:19:36.000 040 33355.07 378.41 2314.47 27.35 2012-02-09 22:19:37.000 040 33355.11 378.44 2314.45 27.35 2012-02-09 22:19:37.000 040 33355.07 378.43 2314.42 27.35 2012-02-09 22:19:39.000 040 33355.06 378.48 2314.47 27.35 2012-02-09 22:19:40.000 040 33355.03 378.44 2314.42 27.35 2012-02-09 22:19:41.000 040 33355.06 378.45 2314.55 27.35 2012-02-09 22:19:42.000 040 33355.06 378.47 2314.53 27.35 2012-02-09 22:19:43.000 040 33355.11 378.44 2314.47 27.35 2012-02-09 22:19:44.000 040 33355.12 378.49 2314.45 27.35 2012-02-09 22:19:45.000 040 33355.04 378.49 2314.45 27.35 2012-02-09 22:19:46.000 040 33355.18 378.47 2314.45 27.35 2012-02-09 22:19:47.000 040 33355.16 378.48 2314.45 27.35 2012-02-09 22:19:48.000 040 33355.15 378.48 2314.43 27.35 2012-02-09 22:19:49.000 040 33355.21 378.48 2314.37 27.35 2012-02-09 22:19:50.000 040 33355.18 378.49 2314.38 27.36 2012-02-09 22:19:51.000 040 33355.13 378.46 2314.41 27.35 2012-02-09 22:19:52.000 040 33355.12 378.47 2314.45 27.36 2012-02-09 22:19:53.000 040 33355.25 378.44 2314.39 27.35 2012-02-09 22:19:54.000 040 33355.15 378.46 2314.38 27.36 2012-02-09 22:19:55.000 040 33355.16 378.46 2314.42 27.36 2012-02-09 22:19:56.000 040 33355.07 378.49 2314.37 27.36 2012-02-09 22:19:57.000 040 33355.15 378.50 2314.45 27.36 2012-02-09 22:19:58.000 040 33355.15 378.47 2314.41 27.36 2012-02-09 22:19:59.000 040 33355.13 378.52 2314.44 27.36 2012-02-09 22:20:00.000 040 33355.08 378.48 2314.36 27.35 2012-02-09 22:20:01.000 040 33355.09 378.48 2314.42 27.36 2012-02-09 22:20:02.000 040 33355.08 378.50 2314.45 27.36 2012-02-09 22:20:03.000 040 33355.07 378.49 2314.38 27.36 2012-02-09 22:20:04.000 040 33355.10 378.47 2314.38 27.36 2012-02-09 22:20:05.000 040 33355.12 378.49 2314.41 27.36 2012-02-09 22:20:06.000 040 33355.00 378.49 2314.36 27.36 2012-02-09 22:20:07.000 040 33355.10 378.52 2314.39 27.36 2012-02-09 22:20:08.000 040 33355.16 378.51 2314.36 27.36 2012-02-09 22:20:09.000 040 33355.09 378.52 2314.38 27.36 2012-02-09 22:20:10.000 040 33355.02 378.50 2314.34 27.36 2012-02-09 22:20:11.000 040 33355.16 378.50 2314.50 27.36 2012-02-09 22:20:12.000 040 33355.09 378.55 2314.43 27.36 2012-02-09 22:20:13.000 040 33355.13 378.52 2314.53 27.36 2012-02-09 22:20:14.000 040 33355.13 378.51 2314.48 27.36 2012-02-09 22:20:15.000 040 33355.12 378.51 2314.51 27.36 2012-02-09 22:20:16.000 040 33355.14 378.52 2314.51 27.36 2012-02-09 22:20:17.000 040 33355.22 378.51 2314.47 27.36 2012-02-09 22:20:18.000 040 33355.09 378.51 2314.41 27.36 2012-02-09 22:20:18.000 040 33355.08 378.50 2314.45 27.36 2012-02-09 22:20:20.000 040 33355.10 378.56 2314.38 27.36 2012-02-09 22:20:21.000 040 33355.07 378.55 2314.41 27.36 2012-02-09 22:20:22.000 040 33355.21 378.51 2314.54 27.36 2012-02-09 22:20:23.000 040 33355.13 378.59 2314.42 27.36 2012-02-09 22:20:24.000 040 33355.10 378.52 2314.45 27.36 2012-02-09 22:20:25.000 040 33355.17 378.54 2314.33 27.36 2012-02-09 22:20:26.000 040 33355.14 378.54 2314.41 27.36 2012-02-09 22:20:27.000 040 33355.15 378.52 2314.41 27.36 2012-02-09 22:20:28.000 040 33355.16 378.60 2314.46 27.36 2012-02-09 22:20:29.000 040 33355.09 378.52 2314.45 27.36 2012-02-09 22:20:30.000 040 33355.19 378.54 2314.40 27.36 2012-02-09 22:20:31.000 040 33355.26 378.55 2314.53 27.36 2012-02-09 22:20:31.000 040 33355.09 378.61 2314.45 27.36 2012-02-09 22:20:33.000 040 33355.13 378.59 2314.45 27.36 2012-02-09 22:20:34.000 040 33355.22 378.60 2314.35 27.36 2012-02-09 22:20:35.000 040 33355.06 378.53 2314.40 27.36 2012-02-09 22:20:36.000 040 33355.15 378.56 2314.36 27.36 2012-02-09 22:20:37.000 040 33355.17 378.61 2314.41 27.36 2012-02-09 22:20:38.000 040 33355.16 378.62 2314.45 27.36 2012-02-09 22:20:39.000 040 33355.16 378.55 2314.41 27.36 2012-02-09 22:20:40.000 040 33355.16 378.58 2314.43 27.36 2012-02-09 22:20:41.000 040 33355.31 378.56 2314.38 27.36 2012-02-09 22:20:42.000 040 33355.22 378.60 2314.35 27.36 2012-02-09 22:20:43.000 040 33355.32 378.59 2314.41 27.36 2012-02-09 22:20:44.000 040 33355.32 378.58 2314.48 27.36 2012-02-09 22:20:45.000 040 33355.31 378.58 2314.42 27.36 2012-02-09 22:20:46.000 040 33355.35 378.58 2314.41 27.36 2012-02-09 22:20:47.000 040 33355.36 378.62 2314.40 27.36 2012-02-09 22:20:48.000 040 33355.35 378.61 2314.41 27.36 2012-02-09 22:20:49.000 040 33355.34 378.60 2314.40 27.36 2012-02-09 22:20:50.000 040 33355.43 378.60 2314.39 27.36 2012-02-09 22:20:51.000 040 33355.45 378.59 2314.32 27.36 2012-02-09 22:20:52.000 040 33355.40 378.58 2314.35 27.36 2012-02-09 22:20:53.000 040 33355.49 378.58 2314.41 27.36 2012-02-09 22:20:54.000 040 33355.42 378.56 2314.38 27.36 2012-02-09 22:20:55.000 040 33355.46 378.60 2314.44 27.36 2012-02-09 22:20:56.000 040 33355.46 378.57 2314.39 27.36 2012-02-09 22:20:57.000 040 33355.40 378.59 2314.34 27.36 2012-02-09 22:20:58.000 040 33355.53 378.56 2314.40 27.36 2012-02-09 22:20:59.000 040 33355.37 378.60 2314.31 27.36 2012-02-09 22:21:00.000 040 33355.40 378.59 2314.38 27.36 2012-02-09 22:21:01.000 040 33355.44 378.60 2314.34 27.36 2012-02-09 22:21:02.000 040 33355.45 378.57 2314.33 27.36 2012-02-09 22:21:03.000 040 33355.35 378.60 2314.43 27.36 2012-02-09 22:21:04.000 040 33355.36 378.59 2314.33 27.36 2012-02-09 22:21:05.000 040 33355.44 378.63 2314.34 27.36 2012-02-09 22:21:06.000 040 33355.39 378.61 2314.38 27.36 2012-02-09 22:21:07.000 040 33355.32 378.59 2314.30 27.36 2012-02-09 22:21:08.000 040 33355.27 378.62 2314.36 27.36 2012-02-09 22:21:09.000 040 33355.26 378.63 2314.41 27.36 2012-02-09 22:21:10.000 040 33355.20 378.64 2314.36 27.36 2012-02-09 22:21:11.000 040 33355.33 378.65 2314.37 27.36 2012-02-09 22:21:12.000 040 33355.25 378.64 2314.33 27.36 2012-02-09 22:21:12.000 040 33355.23 378.60 2314.42 27.36 2012-02-09 22:21:14.000 040 33355.19 378.62 2314.42 27.36 2012-02-09 22:21:15.000 040 33355.13 378.61 2314.37 27.36 2012-02-09 22:21:16.000 040 33355.31 378.65 2314.42 27.36 2012-02-09 22:21:17.000 040 33355.16 378.62 2314.32 27.36 2012-02-09 22:21:18.000 040 33355.13 378.64 2314.30 27.36 2012-02-09 22:21:19.000 040 33355.20 378.63 2314.38 27.36 2012-02-09 22:21:20.000 040 33355.18 378.64 2314.47 27.36 2012-02-09 22:21:21.000 040 33355.19 378.62 2314.42 27.36 2012-02-09 22:21:22.000 040 33355.27 378.64 2314.42 27.36 2012-02-09 22:21:23.000 040 33355.18 378.61 2314.38 27.36 2012-02-09 22:21:24.000 040 33355.27 378.60 2314.39 27.36 2012-02-09 22:21:25.000 040 33355.21 378.60 2314.42 27.36 2012-02-09 22:21:25.000 040 33355.22 378.63 2314.42 27.36 2012-02-09 22:21:27.000 040 33355.32 378.58 2314.45 27.36 2012-02-09 22:21:28.000 040 33355.19 378.62 2314.36 27.36 2012-02-09 22:21:29.000 040 33355.30 378.62 2314.45 27.36 2012-02-09 22:21:30.000 040 33355.28 378.59 2314.48 27.36 2012-02-09 22:21:31.000 040 33355.34 378.60 2314.40 27.36 2012-02-09 22:21:32.000 040 33355.29 378.62 2314.44 27.36 2012-02-09 22:21:33.000 040 33355.39 378.59 2314.45 27.36 2012-02-09 22:21:34.000 040 33355.25 378.57 2314.40 27.36 2012-02-09 22:21:35.000 040 33355.48 378.59 2314.42 27.36 2012-02-09 22:21:36.000 040 33355.43 378.57 2314.40 27.36 2012-02-09 22:21:37.000 040 33355.42 378.60 2314.45 27.36 2012-02-09 22:21:38.000 040 33355.46 378.60 2314.42 27.36 2012-02-09 22:21:39.000 040 33355.41 378.61 2314.42 27.36 2012-02-09 22:21:40.000 040 33355.44 378.59 2314.47 27.36 2012-02-09 22:21:41.000 040 33355.48 378.55 2314.28 27.36 2012-02-09 22:21:42.000 040 33355.49 378.54 2314.39 27.36 2012-02-09 22:21:43.000 040 33355.54 378.60 2314.36 27.36 2012-02-09 22:21:44.000 040 33355.46 378.60 2314.43 27.36 2012-02-09 22:21:45.000 040 33355.47 378.60 2314.38 27.36 2012-02-09 22:21:46.000 040 33355.56 378.59 2314.37 27.36 2012-02-09 22:21:47.000 040 33355.44 378.57 2314.35 27.36 2012-02-09 22:21:48.000 040 33355.53 378.59 2314.37 27.36 2012-02-09 22:21:49.000 040 33355.53 378.58 2314.37 27.36 2012-02-09 22:21:50.000 040 33355.51 378.60 2314.27 27.36 2012-02-09 22:21:51.000 040 33355.41 378.61 2314.33 27.36 2012-02-09 22:21:52.000 040 33355.44 378.60 2314.39 27.36 2012-02-09 22:21:53.000 040 33355.53 378.56 2314.32 27.36 2012-02-09 22:21:54.000 040 33355.53 378.56 2314.33 27.36 2012-02-09 22:21:55.000 040 33355.62 378.60 2314.36 27.36 2012-02-09 22:21:56.000 040 33355.51 378.58 2314.40 27.36 2012-02-09 22:21:57.000 040 33355.50 378.62 2314.36 27.36 2012-02-09 22:21:58.000 040 33355.49 378.57 2314.30 27.36 2012-02-09 22:21:59.000 040 33355.47 378.60 2314.45 27.36 2012-02-09 22:22:00.000 040 33355.42 378.60 2314.30 27.36 2012-02-09 22:22:01.000 040 33355.51 378.58 2314.30 27.36 2012-02-09 22:22:02.000 040 33355.49 378.60 2314.27 27.36 2012-02-09 22:22:03.000 040 33355.49 378.62 2314.27 27.36 2012-02-09 22:22:04.000 040 33355.43 378.61 2314.33 27.36 2012-02-09 22:22:05.000 040 33355.56 378.59 2314.32 27.36 2012-02-09 22:22:06.000 040 33355.55 378.56 2314.41 27.36 2012-02-09 22:22:06.000 040 33355.55 378.58 2314.35 27.36 2012-02-09 22:22:08.000 040 33355.56 378.55 2314.33 27.36 2012-02-09 22:22:09.000 040 33355.55 378.59 2314.32 27.36 2012-02-09 22:22:10.000 040 33355.58 378.58 2314.41 27.36 2012-02-09 22:22:11.000 040 33355.66 378.61 2314.44 27.36 2012-02-09 22:22:12.000 040 33355.61 378.56 2314.34 27.36 2012-02-09 22:22:13.000 040 33355.59 378.58 2314.37 27.36 2012-02-09 22:22:14.000 040 33355.62 378.57 2314.37 27.36 2012-02-09 22:22:15.000 040 33355.59 378.60 2314.36 27.36 2012-02-09 22:22:16.000 040 33355.64 378.56 2314.36 27.36 2012-02-09 22:22:17.000 040 33355.70 378.50 2314.30 27.36 2012-02-09 22:22:18.000 040 33355.75 378.51 2314.24 27.36 2012-02-09 22:22:19.000 040 33355.68 378.55 2314.32 27.36 2012-02-09 22:22:19.000 040 33355.75 378.53 2314.34 27.36 2012-02-09 22:22:21.000 040 33355.75 378.54 2314.26 27.36 2012-02-09 22:22:22.000 040 33355.75 378.53 2314.27 27.36 2012-02-09 22:22:23.000 040 33355.72 378.54 2314.31 27.36 2012-02-09 22:22:24.000 040 33355.78 378.54 2314.36 27.36 2012-02-09 22:22:25.000 040 33355.77 378.54 2314.36 27.36 2012-02-09 22:22:26.000 040 33355.82 378.55 2314.35 27.36 2012-02-09 22:22:27.000 040 33355.84 378.54 2314.30 27.36 2012-02-09 22:22:28.000 040 33355.69 378.51 2314.34 27.36 2012-02-09 22:22:29.000 040 33355.72 378.56 2314.30 27.36 2012-02-09 22:22:30.000 040 33355.73 378.52 2314.30 27.36 2012-02-09 22:22:31.000 040 33355.71 378.50 2314.29 27.36 2012-02-09 22:22:32.000 040 33355.65 378.53 2314.34 27.36 2012-02-09 22:22:33.000 040 33355.69 378.54 2314.34 27.36 2012-02-09 22:22:34.000 040 33355.69 378.51 2314.34 27.36 2012-02-09 22:22:35.000 040 33355.80 378.52 2314.23 27.36 2012-02-09 22:22:36.000 040 33355.66 378.48 2314.27 27.36 2012-02-09 22:22:37.000 040 33355.77 378.54 2314.21 27.36 2012-02-09 22:22:38.000 040 33355.66 378.55 2314.29 27.36 2012-02-09 22:22:39.000 040 33355.76 378.48 2314.32 27.36 2012-02-09 22:22:40.000 040 33355.70 378.50 2314.33 27.36 2012-02-09 22:22:41.000 040 33355.73 378.49 2314.19 27.36 2012-02-09 22:22:42.000 040 33355.74 378.49 2314.19 27.36 2012-02-09 22:22:43.000 040 33355.77 378.52 2314.26 27.36 2012-02-09 22:22:44.000 040 33355.71 378.49 2314.31 27.36 2012-02-09 22:22:45.000 040 33355.68 378.48 2314.29 27.36 2012-02-09 22:22:46.000 040 33355.74 378.52 2314.39 27.36 2012-02-09 22:22:47.000 040 33355.73 378.55 2314.32 27.36 2012-02-09 22:22:48.000 040 33355.71 378.53 2314.26 27.36 2012-02-09 22:22:49.000 040 33355.78 378.52 2314.25 27.36 2012-02-09 22:22:50.000 040 33355.81 378.51 2314.21 27.36 2012-02-09 22:22:51.000 040 33355.80 378.51 2314.24 27.36 2012-02-09 22:22:52.000 040 33355.79 378.50 2314.21 27.36 2012-02-09 22:22:53.000 040 33355.69 378.50 2314.31 27.36 2012-02-09 22:22:54.000 040 33355.82 378.49 2314.26 27.36 2012-02-09 22:22:55.000 040 33355.90 378.50 2314.27 27.36 2012-02-09 22:22:56.000 040 33355.85 378.48 2314.33 27.36 2012-02-09 22:22:57.000 040 33355.82 378.45 2314.28 27.36 2012-02-09 22:22:58.000 040 33355.80 378.41 2314.24 27.36 2012-02-09 22:22:59.000 040 33355.93 378.44 2314.26 27.36 2012-02-09 22:23:00.000 040 33355.87 378.42 2314.26 27.36 2012-02-09 22:23:00.000 040 33355.86 378.46 2314.27 27.36 2012-02-09 22:23:02.000 040 33355.93 378.48 2314.22 27.36 2012-02-09 22:23:03.000 040 33355.81 378.43 2314.23 27.36 2012-02-09 22:23:04.000 040 33355.83 378.43 2314.31 27.36 2012-02-09 22:23:05.000 040 33355.83 378.46 2314.24 27.36 2012-02-09 22:23:06.000 040 33355.82 378.45 2314.24 27.36 2012-02-09 22:23:07.000 040 33355.81 378.41 2314.18 27.36 2012-02-09 22:23:08.000 040 33355.86 378.42 2314.21 27.36 2012-02-09 22:23:09.000 040 33355.93 378.42 2314.29 27.36 2012-02-09 22:23:10.000 040 33355.87 378.46 2314.19 27.36 2012-02-09 22:23:11.000 040 33355.86 378.45 2314.20 27.36 2012-02-09 22:23:12.000 040 33355.77 378.46 2314.21 27.36 2012-02-09 22:23:13.000 040 33355.85 378.40 2314.29 27.36 2012-02-09 22:23:13.000 040 33355.79 378.40 2314.25 27.36 2012-02-09 22:23:15.000 040 33355.79 378.41 2314.24 27.36 2012-02-09 22:23:16.000 040 33355.79 378.38 2314.25 27.36 2012-02-09 22:23:17.000 040 33355.82 378.41 2314.22 27.36 2012-02-09 22:23:18.000 040 33355.83 378.42 2314.28 27.36 2012-02-09 22:23:19.000 040 33355.81 378.43 2314.24 27.36 2012-02-09 22:23:20.000 040 33355.81 378.44 2314.24 27.36 2012-02-09 22:23:21.000 040 33355.82 378.43 2314.26 27.36 2012-02-09 22:23:22.000 040 33355.79 378.40 2314.32 27.36 2012-02-09 22:23:23.000 040 33355.75 378.44 2314.25 27.36 2012-02-09 22:23:24.000 040 33355.75 378.43 2314.19 27.36 2012-02-09 22:23:25.000 040 33355.78 378.43 2314.24 27.36 2012-02-09 22:23:26.000 040 33355.83 378.44 2314.25 27.36 2012-02-09 22:23:27.000 040 33355.85 378.43 2314.26 27.36 2012-02-09 22:23:28.000 040 33355.75 378.45 2314.30 27.36 2012-02-09 22:23:29.000 040 33355.89 378.44 2314.30 27.36 2012-02-09 22:23:30.000 040 33355.90 378.47 2314.21 27.36 2012-02-09 22:23:31.000 040 33355.78 378.44 2314.26 27.36 2012-02-09 22:23:32.000 040 33355.77 378.47 2314.32 27.36 2012-02-09 22:23:33.000 040 33355.84 378.43 2314.29 27.36 2012-02-09 22:23:34.000 040 33355.83 378.41 2314.30 27.36 2012-02-09 22:23:35.000 040 33355.86 378.39 2314.30 27.36 2012-02-09 22:23:36.000 040 33355.77 378.41 2314.25 27.36 2012-02-09 22:23:37.000 040 33355.87 378.42 2314.23 27.36 2012-02-09 22:23:38.000 040 33355.81 378.40 2314.25 27.36 2012-02-09 22:23:39.000 040 33355.82 378.36 2314.22 27.36 2012-02-09 22:23:40.000 040 33355.92 378.37 2314.19 27.36 2012-02-09 22:23:41.000 040 33355.74 378.42 2314.23 27.36 2012-02-09 22:23:42.000 040 33355.83 378.42 2314.21 27.36 2012-02-09 22:23:43.000 040 33355.89 378.41 2314.27 27.36 2012-02-09 22:23:44.000 040 33355.88 378.40 2314.16 27.36 2012-02-09 22:23:45.000 040 33355.90 378.37 2314.24 27.36 2012-02-09 22:23:46.000 040 33355.79 378.39 2314.29 27.36 2012-02-09 22:23:47.000 040 33355.86 378.38 2314.27 27.36 2012-02-09 22:23:48.000 040 33355.86 378.35 2314.30 27.36 2012-02-09 22:23:49.000 040 33355.84 378.37 2314.34 27.36 2012-02-09 22:23:50.000 040 33355.79 378.38 2314.25 27.36 2012-02-09 22:23:51.000 040 33355.70 378.39 2314.27 27.36 2012-02-09 22:23:52.000 040 33355.91 378.40 2314.24 27.36 2012-02-09 22:23:53.000 040 33355.79 378.37 2314.27 27.36 2012-02-09 22:23:54.000 040 33355.87 378.40 2314.30 27.36 2012-02-09 22:23:54.000 040 33355.82 378.35 2314.31 27.36 2012-02-09 22:23:56.000 040 33355.93 378.35 2314.28 27.36 2012-02-09 22:23:57.000 040 33355.96 378.36 2314.21 27.36 2012-02-09 22:23:58.000 040 33355.89 378.34 2314.21 27.36 2012-02-09 22:23:59.000 040 33355.96 378.38 2314.28 27.36 2012-02-09 22:24:00.000 040 33355.86 378.38 2314.26 27.36 2012-02-09 22:24:01.000 040 33355.84 378.36 2314.32 27.36 2012-02-09 22:24:02.000 040 33355.82 378.39 2314.20 27.36 2012-02-09 22:24:03.000 040 33355.85 378.38 2314.29 27.36 2012-02-09 22:24:04.000 040 33355.86 378.39 2314.32 27.36 2012-02-09 22:24:05.000 040 33355.95 378.37 2314.24 27.36 2012-02-09 22:24:06.000 040 33355.88 378.37 2314.21 27.36 2012-02-09 22:24:07.000 040 33355.91 378.34 2314.35 27.36 2012-02-09 22:24:07.000 040 33355.91 378.37 2314.21 27.36 2012-02-09 22:24:09.000 040 33355.94 378.36 2314.25 27.36 2012-02-09 22:24:10.000 040 33355.90 378.36 2314.31 27.36 2012-02-09 22:24:11.000 040 33355.90 378.33 2314.24 27.36 2012-02-09 22:24:12.000 040 33355.89 378.34 2314.20 27.36 2012-02-09 22:24:13.000 040 33355.99 378.31 2314.25 27.36 2012-02-09 22:24:14.000 040 33355.96 378.34 2314.27 27.36 2012-02-09 22:24:15.000 040 33355.89 378.33 2314.27 27.36 2012-02-09 22:24:16.000 040 33355.91 378.37 2314.18 27.36 2012-02-09 22:24:17.000 040 33356.07 378.34 2314.26 27.36 2012-02-09 22:24:18.000 040 33355.96 378.32 2314.24 27.36 2012-02-09 22:24:19.000 040 33355.96 378.34 2314.29 27.36 2012-02-09 22:24:20.000 040 33355.86 378.35 2314.21 27.36 2012-02-09 22:24:21.000 040 33356.02 378.34 2314.24 27.36 2012-02-09 22:24:22.000 040 33355.92 378.33 2314.30 27.36 2012-02-09 22:24:23.000 040 33355.96 378.30 2314.25 27.36 2012-02-09 22:24:24.000 040 33355.88 378.31 2314.32 27.36 2012-02-09 22:24:25.000 040 33356.02 378.32 2314.27 27.36 2012-02-09 22:24:26.000 040 33355.95 378.35 2314.20 27.36 2012-02-09 22:24:27.000 040 33355.91 378.34 2314.20 27.36 2012-02-09 22:24:28.000 040 33355.87 378.30 2314.29 27.36 2012-02-09 22:24:29.000 040 33355.92 378.34 2314.27 27.36 2012-02-09 22:24:30.000 040 33355.99 378.30 2314.25 27.36 2012-02-09 22:24:31.000 040 33355.93 378.34 2314.23 27.36 2012-02-09 22:24:32.000 040 33355.84 378.35 2314.27 27.36 2012-02-09 22:24:33.000 040 33355.81 378.33 2314.30 27.36 2012-02-09 22:24:34.000 040 33355.91 378.32 2314.26 27.36 2012-02-09 22:24:35.000 040 33355.95 378.35 2314.33 27.36 2012-02-09 22:24:36.000 040 33355.89 378.33 2314.31 27.36 2012-02-09 22:24:37.000 040 33355.82 378.37 2314.26 27.36 2012-02-09 22:24:38.000 040 33355.92 378.32 2314.27 27.36 2012-02-09 22:24:39.000 040 33355.78 378.35 2314.21 27.36 2012-02-09 22:24:40.000 040 33355.90 378.31 2314.24 27.36 2012-02-09 22:24:41.000 040 33355.86 378.37 2314.24 27.36 2012-02-09 22:24:42.000 040 33355.86 378.34 2314.16 27.36 2012-02-09 22:24:43.000 040 33355.87 378.36 2314.25 27.36 2012-02-09 22:24:44.000 040 33355.82 378.37 2314.28 27.36 2012-02-09 22:24:45.000 040 33355.85 378.37 2314.18 27.36 2012-02-09 22:24:46.000 040 33355.87 378.31 2314.39 27.36 2012-02-09 22:24:47.000 040 33355.85 378.38 2314.24 27.36 2012-02-09 22:24:48.000 040 33355.91 378.35 2314.21 27.36 2012-02-09 22:24:48.000 040 33355.89 378.28 2314.28 27.36 2012-02-09 22:24:50.000 040 33355.88 378.37 2314.18 27.36 2012-02-09 22:24:51.000 040 33355.81 378.38 2314.27 27.36 2012-02-09 22:24:52.000 040 33355.91 378.37 2314.25 27.36 2012-02-09 22:24:53.000 040 33355.83 378.33 2314.27 27.36 2012-02-09 22:24:54.000 040 33355.79 378.34 2314.26 27.36 2012-02-09 22:24:55.000 040 33355.82 378.37 2314.26 27.36 2012-02-09 22:24:56.000 040 33355.75 378.33 2314.27 27.36 2012-02-09 22:24:57.000 040 33355.68 378.32 2314.33 27.36 2012-02-09 22:24:58.000 040 33355.79 378.33 2314.29 27.36 2012-02-09 22:24:59.000 040 33355.75 378.36 2314.30 27.36 2012-02-09 22:25:00.000 040 33355.79 378.33 2314.32 27.36 2012-02-09 22:25:01.000 040 33355.71 378.33 2314.36 27.36 2012-02-09 22:25:01.000 040 33355.78 378.34 2314.29 27.36 2012-02-09 22:25:03.000 040 33355.74 378.35 2314.19 27.36 2012-02-09 22:25:04.000 040 33355.81 378.34 2314.24 27.36 2012-02-09 22:25:05.000 040 33355.72 378.34 2314.24 27.36 2012-02-09 22:25:06.000 040 33355.72 378.35 2314.25 27.36 2012-02-09 22:25:07.000 040 33355.75 378.33 2314.32 27.36 2012-02-09 22:25:08.000 040 33355.72 378.34 2314.18 27.36 2012-02-09 22:25:09.000 040 33355.72 378.34 2314.29 27.36 2012-02-09 22:25:10.000 040 33355.72 378.33 2314.24 27.36 2012-02-09 22:25:11.000 040 33355.74 378.34 2314.26 27.36 2012-02-09 22:25:12.000 040 33355.68 378.34 2314.29 27.36 2012-02-09 22:25:13.000 040 33355.69 378.33 2314.29 27.36 2012-02-09 22:25:14.000 040 33355.75 378.36 2314.34 27.36 2012-02-09 22:25:15.000 040 33355.69 378.30 2314.25 27.36 2012-02-09 22:25:16.000 040 33355.81 378.35 2314.29 27.36 2012-02-09 22:25:17.000 040 33355.73 378.35 2314.34 27.36 2012-02-09 22:25:18.000 040 33355.80 378.31 2314.30 27.36 2012-02-09 22:25:19.000 040 33355.79 378.32 2314.30 27.36 2012-02-09 22:25:20.000 040 33355.73 378.39 2314.33 27.36 2012-02-09 22:25:21.000 040 33355.76 378.35 2314.31 27.36 2012-02-09 22:25:22.000 040 33355.86 378.35 2314.27 27.36 2012-02-09 22:25:23.000 040 33355.85 378.34 2314.33 27.36 2012-02-09 22:25:24.000 040 33355.81 378.33 2314.27 27.36 2012-02-09 22:25:25.000 040 33355.72 378.34 2314.30 27.36 2012-02-09 22:25:26.000 040 33355.82 378.32 2314.29 27.36 2012-02-09 22:25:27.000 040 33355.80 378.35 2314.26 27.36 2012-02-09 22:25:28.000 040 33355.67 378.34 2314.31 27.36 2012-02-09 22:25:29.000 040 33355.79 378.33 2314.23 27.36 2012-02-09 22:25:30.000 040 33355.77 378.29 2314.22 27.36 2012-02-09 22:25:31.000 040 33355.75 378.31 2314.31 27.36 2012-02-09 22:25:32.000 040 33355.72 378.32 2314.23 27.36 2012-02-09 22:25:33.000 040 33355.65 378.31 2314.24 27.36 2012-02-09 22:25:34.000 040 33355.67 378.34 2314.31 27.36 2012-02-09 22:25:35.000 040 33355.79 378.31 2314.32 27.36 2012-02-09 22:25:36.000 040 33355.73 378.29 2314.36 27.36 2012-02-09 22:25:37.000 040 33355.80 378.31 2314.29 27.36 2012-02-09 22:25:38.000 040 33355.76 378.27 2314.29 27.36 2012-02-09 22:25:39.000 040 33355.75 378.32 2314.30 27.36 2012-02-09 22:25:40.000 040 33355.81 378.31 2314.26 27.36 2012-02-09 22:25:41.000 040 33355.69 378.31 2314.30 27.36 2012-02-09 22:25:42.000 040 33355.72 378.31 2314.27 27.36 2012-02-09 22:25:42.000 040 33355.75 378.27 2314.20 27.36 2012-02-09 22:25:44.000 040 33355.65 378.31 2314.29 27.36 2012-02-09 22:25:45.000 040 33355.67 378.27 2314.26 27.36 2012-02-09 22:25:46.000 040 33355.76 378.25 2314.25 27.36 2012-02-09 22:25:47.000 040 33355.81 378.26 2314.29 27.36 2012-02-09 22:25:48.000 040 33355.72 378.28 2314.31 27.36 2012-02-09 22:25:49.000 040 33355.74 378.26 2314.30 27.36 2012-02-09 22:25:50.000 040 33355.65 378.26 2314.25 27.36 2012-02-09 22:25:51.000 040 33355.64 378.29 2314.30 27.36 2012-02-09 22:25:52.000 040 33355.72 378.27 2314.27 27.36 2012-02-09 22:25:53.000 040 33355.65 378.32 2314.26 27.36 2012-02-09 22:25:54.000 040 33355.66 378.33 2314.29 27.36 2012-02-09 22:25:55.000 040 33355.66 378.29 2314.27 27.36 2012-02-09 22:25:55.000 040 33355.63 378.27 2314.30 27.36 2012-02-09 22:25:57.000 040 33355.60 378.31 2314.28 27.36 2012-02-09 22:25:58.000 040 33355.72 378.29 2314.40 27.36 2012-02-09 22:25:59.000 040 33355.62 378.28 2314.44 27.36 2012-02-09 22:26:00.000 040 33355.68 378.29 2314.36 27.36 2012-02-09 22:26:01.000 040 33355.71 378.30 2314.36 27.36 2012-02-09 22:26:02.000 040 33355.62 378.28 2314.33 27.36 2012-02-09 22:26:03.000 040 33355.72 378.27 2314.27 27.36 2012-02-09 22:26:04.000 040 33355.77 378.25 2314.27 27.36 2012-02-09 22:26:05.000 040 33355.65 378.30 2314.41 27.36 2012-02-09 22:26:06.000 040 33355.65 378.28 2314.33 27.36 2012-02-09 22:26:07.000 040 33355.66 378.26 2314.30 27.36 2012-02-09 22:26:08.000 040 33355.65 378.28 2314.30 27.36 2012-02-09 22:26:09.000 040 33355.65 378.28 2314.33 27.36 2012-02-09 22:26:10.000 040 33355.70 378.27 2314.30 27.36 2012-02-09 22:26:11.000 040 33355.68 378.30 2314.36 27.36 2012-02-09 22:26:12.000 040 33355.61 378.27 2314.37 27.36 2012-02-09 22:26:13.000 040 33355.65 378.30 2314.32 27.36 2012-02-09 22:26:14.000 040 33355.71 378.31 2314.30 27.36 2012-02-09 22:26:15.000 040 33355.69 378.25 2314.27 27.36 2012-02-09 22:26:16.000 040 33355.56 378.29 2314.27 27.36 2012-02-09 22:26:17.000 040 33355.65 378.29 2314.29 27.36 2012-02-09 22:26:18.000 040 33355.62 378.28 2314.27 27.36 2012-02-09 22:26:19.000 040 33355.65 378.27 2314.27 27.36 2012-02-09 22:26:20.000 040 33355.66 378.27 2314.44 27.36 2012-02-09 22:26:21.000 040 33355.57 378.33 2314.40 27.36 2012-02-09 22:26:22.000 040 33355.61 378.36 2314.29 27.36 2012-02-09 22:26:23.000 040 33355.62 378.29 2314.27 27.36 2012-02-09 22:26:24.000 040 33355.54 378.28 2314.25 27.36 2012-02-09 22:26:25.000 040 33355.59 378.27 2314.21 27.36 2012-02-09 22:26:26.000 040 33355.60 378.29 2314.41 27.36 2012-02-09 22:26:27.000 040 33355.64 378.29 2314.35 27.36 2012-02-09 22:26:28.000 040 33355.57 378.31 2314.35 27.36 2012-02-09 22:26:29.000 040 33355.67 378.33 2314.32 27.36 2012-02-09 22:26:30.000 040 33355.55 378.35 2314.24 27.36 2012-02-09 22:26:31.000 040 33355.57 378.31 2314.33 27.36 2012-02-09 22:26:32.000 040 33355.65 378.30 2314.36 27.36 2012-02-09 22:26:33.000 040 33355.57 378.34 2314.27 27.36 2012-02-09 22:26:34.000 040 33355.58 378.34 2314.30 27.36 2012-02-09 22:26:35.000 040 33355.62 378.32 2314.34 27.36 2012-02-09 22:26:36.000 040 33355.55 378.32 2314.36 27.36 2012-02-09 22:26:36.000 040 33355.59 378.29 2314.28 27.36 2012-02-09 22:26:38.000 040 33355.55 378.31 2314.42 27.36 2012-02-09 22:26:39.000 040 33355.46 378.29 2314.27 27.36 2012-02-09 22:26:40.000 040 33355.66 378.34 2314.36 27.36 2012-02-09 22:26:41.000 040 33355.47 378.35 2314.29 27.36 2012-02-09 22:26:42.000 040 33355.54 378.33 2314.30 27.36 2012-02-09 22:26:43.000 040 33355.49 378.30 2314.33 27.36 2012-02-09 22:26:44.000 040 33355.51 378.30 2314.36 27.36 2012-02-09 22:26:45.000 040 33355.53 378.30 2314.34 27.36 2012-02-09 22:26:46.000 040 33355.40 378.32 2314.32 27.36 2012-02-09 22:26:47.000 040 33355.48 378.29 2314.39 27.36 2012-02-09 22:26:48.000 040 33355.43 378.29 2314.40 27.36 2012-02-09 22:26:49.000 040 33355.50 378.29 2314.35 27.36 2012-02-09 22:26:49.000 040 33355.43 378.30 2314.38 27.36 2012-02-09 22:26:51.000 040 33355.43 378.33 2314.36 27.36 2012-02-09 22:26:52.000 040 33355.49 378.30 2314.39 27.36 2012-02-09 22:26:53.000 040 33355.43 378.27 2314.29 27.36 2012-02-09 22:26:54.000 040 33355.53 378.28 2314.30 27.36 2012-02-09 22:26:55.000 040 33355.48 378.34 2314.32 27.36 2012-02-09 22:26:56.000 040 33355.47 378.34 2314.38 27.36 2012-02-09 22:26:57.000 040 33355.51 378.31 2314.29 27.36 2012-02-09 22:26:58.000 040 33355.44 378.31 2314.33 27.36 2012-02-09 22:26:59.000 040 33355.46 378.32 2314.32 27.36 2012-02-09 22:27:00.000 040 33355.44 378.32 2314.34 27.36 2012-02-09 22:27:01.000 040 33355.34 378.32 2314.38 27.36 2012-02-09 22:27:02.000 040 33355.34 378.34 2314.34 27.36 2012-02-09 22:27:03.000 040 33355.52 378.32 2314.34 27.36 2012-02-09 22:27:04.000 040 33355.32 378.34 2314.35 27.36 2012-02-09 22:27:05.000 040 33355.38 378.33 2314.36 27.36 2012-02-09 22:27:06.000 040 33355.34 378.33 2314.38 27.36 2012-02-09 22:27:07.000 040 33355.42 378.34 2314.38 27.36 2012-02-09 22:27:08.000 040 33355.38 378.32 2314.39 27.36 2012-02-09 22:27:09.000 040 33355.34 378.28 2314.36 27.36 2012-02-09 22:27:10.000 040 33355.41 378.36 2314.28 27.36 2012-02-09 22:27:11.000 040 33355.28 378.31 2314.30 27.36 2012-02-09 22:27:12.000 040 33355.33 378.31 2314.38 27.36 2012-02-09 22:27:13.000 040 33355.38 378.31 2314.36 27.36 2012-02-09 22:27:14.000 040 33355.38 378.31 2314.39 27.36 2012-02-09 22:27:15.000 040 33355.32 378.32 2314.38 27.36 2012-02-09 22:27:16.000 040 33355.29 378.35 2314.43 27.36 2012-02-09 22:27:17.000 040 33355.48 378.32 2314.47 27.36 2012-02-09 22:27:18.000 040 33355.30 378.33 2314.39 27.36 2012-02-09 22:27:19.000 040 33355.32 378.37 2314.38 27.36 2012-02-09 22:27:20.000 040 33355.37 378.30 2314.32 27.36 2012-02-09 22:27:21.000 040 33355.32 378.30 2314.42 27.36 2012-02-09 22:27:22.000 040 33355.26 378.34 2314.46 27.36 2012-02-09 22:27:23.000 040 33355.37 378.37 2314.38 27.36 2012-02-09 22:27:24.000 040 33355.29 378.35 2314.43 27.36 2012-02-09 22:27:25.000 040 33355.32 378.33 2314.38 27.36 2012-02-09 22:27:26.000 040 33355.37 378.33 2314.42 27.36 2012-02-09 22:27:27.000 040 33355.46 378.39 2314.42 27.36 2012-02-09 22:27:28.000 040 33355.33 378.33 2314.42 27.36 2012-02-09 22:27:29.000 040 33355.32 378.34 2314.43 27.36 2012-02-09 22:27:30.000 040 33355.39 378.33 2314.43 27.36 2012-02-09 22:27:30.000 040 33355.47 378.36 2314.37 27.36 2012-02-09 22:27:32.000 040 33355.43 378.32 2314.37 27.36 2012-02-09 22:27:33.000 040 33355.43 378.36 2314.36 27.36 2012-02-09 22:27:34.000 040 33355.46 378.33 2314.38 27.36 2012-02-09 22:27:35.000 040 33355.59 378.37 2314.41 27.36 2012-02-09 22:27:36.000 040 33355.57 378.34 2314.41 27.36 2012-02-09 22:27:37.000 040 33355.59 378.35 2314.38 27.36 2012-02-09 22:27:38.000 040 33355.67 378.33 2314.41 27.37 2012-02-09 22:27:39.000 040 33355.71 378.32 2314.36 27.36 2012-02-09 22:27:40.000 040 33355.77 378.30 2314.38 27.37 2012-02-09 22:27:41.000 040 33355.77 378.31 2314.34 27.37 2012-02-09 22:27:42.000 040 33355.75 378.28 2314.33 27.37 2012-02-09 22:27:43.000 040 33355.75 378.34 2314.33 27.37 2012-02-09 22:27:43.000 040 33355.77 378.37 2314.28 27.37 2012-02-09 22:27:45.000 040 33355.85 378.36 2314.34 27.37 2012-02-09 22:27:46.000 040 33355.74 378.31 2314.26 27.37 2012-02-09 22:27:47.000 040 33355.89 378.36 2314.38 27.37 2012-02-09 22:27:48.000 040 33355.86 378.36 2314.32 27.37 2012-02-09 22:27:49.000 040 33355.82 378.29 2314.30 27.37 2012-02-09 22:27:50.000 040 33355.74 378.36 2314.27 27.37 2012-02-09 22:27:51.000 040 33355.82 378.35 2314.28 27.37 2012-02-09 22:27:52.000 040 33355.80 378.38 2314.27 27.37 2012-02-09 22:27:53.000 040 33355.81 378.41 2314.20 27.37 2012-02-09 22:27:54.000 040 33355.71 378.39 2314.24 27.37 2012-02-09 22:27:55.000 040 33355.59 378.35 2314.18 27.37 2012-02-09 22:27:56.000 040 33355.62 378.40 2314.17 27.37 2012-02-09 22:27:57.000 040 33355.50 378.39 2314.29 27.37 2012-02-09 22:27:58.000 040 33355.40 378.42 2314.30 27.37 2012-02-09 22:27:59.000 040 33355.40 378.42 2314.23 27.37 2012-02-09 22:28:00.000 040 33355.34 378.42 2314.26 27.37 2012-02-09 22:28:01.000 040 33355.25 378.42 2314.28 27.37 2012-02-09 22:28:02.000 040 33355.10 378.46 2314.26 27.37 2012-02-09 22:28:03.000 040 33355.05 378.48 2314.30 27.37 2012-02-09 22:28:04.000 040 33355.10 378.46 2314.27 27.37 2012-02-09 22:28:05.000 040 33355.07 378.46 2314.40 27.37 2012-02-09 22:28:06.000 040 33354.99 378.47 2314.34 27.37 2012-02-09 22:28:07.000 040 33355.12 378.48 2314.35 27.37 2012-02-09 22:28:08.000 040 33354.96 378.44 2314.32 27.37 2012-02-09 22:28:09.000 040 33355.03 378.46 2314.29 27.37 2012-02-09 22:28:10.000 040 33354.97 378.46 2314.45 27.37 2012-02-09 22:28:11.000 040 33355.00 378.44 2314.48 27.37 2012-02-09 22:28:12.000 040 33355.04 378.41 2314.47 27.37 2012-02-09 22:28:13.000 040 33355.06 378.40 2314.41 27.37 2012-02-09 22:28:14.000 040 33355.03 378.37 2314.43 27.37 2012-02-09 22:28:15.000 040 33355.06 378.39 2314.47 27.37 2012-02-09 22:28:16.000 040 33354.93 378.45 2314.42 27.37 2012-02-09 22:28:17.000 040 33355.09 378.45 2314.36 27.37 2012-02-09 22:28:18.000 040 33355.15 378.43 2314.42 27.37 2012-02-09 22:28:19.000 040 33355.17 378.47 2314.54 27.37 2012-02-09 22:28:20.000 040 33355.21 378.44 2314.50 27.37 2012-02-09 22:28:21.000 040 33355.28 378.41 2314.41 27.37 2012-02-09 22:28:22.000 040 33355.20 378.44 2314.41 27.37 2012-02-09 22:28:23.000 040 33355.36 378.38 2314.49 27.37 2012-02-09 22:28:24.000 040 33355.37 378.40 2314.43 27.37 2012-02-09 22:28:24.000 040 33355.43 378.42 2314.42 27.37 2012-02-09 22:28:26.000 040 33355.40 378.40 2314.43 27.37 2012-02-09 22:28:27.000 040 33355.41 378.37 2314.41 27.37 2012-02-09 22:28:28.000 040 33355.64 378.41 2314.38 27.37 2012-02-09 22:28:29.000 040 33355.43 378.40 2314.45 27.37 2012-02-09 22:28:30.000 040 33355.47 378.36 2314.36 27.37 2012-02-09 22:28:31.000 040 33355.49 378.37 2314.45 27.37 2012-02-09 22:28:32.000 040 33355.59 378.43 2314.36 27.37 2012-02-09 22:28:33.000 040 33355.57 378.41 2314.28 27.37 2012-02-09 22:28:34.000 040 33355.50 378.40 2314.36 27.37 2012-02-09 22:28:35.000 040 33355.53 378.43 2314.37 27.37 2012-02-09 22:28:36.000 040 33355.62 378.40 2314.40 27.37 2012-02-09 22:28:37.000 040 33355.51 378.46 2314.38 27.37 2012-02-09 22:28:37.000 040 33355.54 378.45 2314.27 27.37 2012-02-09 22:28:39.000 040 33355.44 378.50 2314.42 27.37 2012-02-09 22:28:40.000 040 33355.50 378.48 2314.29 27.37 2012-02-09 22:28:41.000 040 33355.65 378.45 2314.25 27.37 2012-02-09 22:28:42.000 040 33355.55 378.47 2314.26 27.37 2012-02-09 22:28:43.000 040 33355.63 378.50 2314.39 27.37 2012-02-09 22:28:44.000 040 33355.64 378.52 2314.27 27.37 2012-02-09 22:28:45.000 040 33355.65 378.55 2314.41 27.37 2012-02-09 22:28:46.000 040 33355.74 378.51 2314.36 27.37 2012-02-09 22:28:47.000 040 33355.68 378.52 2314.33 27.37 2012-02-09 22:28:48.000 040 33355.65 378.51 2314.38 27.37 2012-02-09 22:28:49.000 040 33355.71 378.54 2314.30 27.37 2012-02-09 22:28:50.000 040 33355.74 378.54 2314.30 27.37 2012-02-09 22:28:51.000 040 33355.65 378.57 2314.32 27.37 2012-02-09 22:28:52.000 040 33355.73 378.56 2314.33 27.37 2012-02-09 22:28:53.000 040 33355.71 378.60 2314.23 27.37 2012-02-09 22:28:54.000 040 33355.78 378.59 2314.26 27.37 2012-02-09 22:28:55.000 040 33355.78 378.58 2314.30 27.37 2012-02-09 22:28:56.000 040 33355.78 378.60 2314.32 27.37 2012-02-09 22:28:57.000 040 33355.86 378.58 2314.39 27.37 2012-02-09 22:28:58.000 040 33355.87 378.59 2314.32 27.37 2012-02-09 22:28:59.000 040 33355.88 378.62 2314.33 27.37 2012-02-09 22:29:00.000 040 33355.89 378.58 2314.30 27.37 2012-02-09 22:29:01.000 040 33355.86 378.61 2314.33 27.37 2012-02-09 22:29:02.000 040 33355.81 378.60 2314.28 27.37 2012-02-09 22:29:03.000 040 33355.86 378.63 2314.36 27.37 2012-02-09 22:29:04.000 040 33355.79 378.63 2314.25 27.37 2012-02-09 22:29:05.000 040 33355.82 378.66 2314.24 27.37 2012-02-09 22:29:06.000 040 33355.83 378.65 2314.31 27.37 2012-02-09 22:29:07.000 040 33355.84 378.67 2314.24 27.37 2012-02-09 22:29:08.000 040 33355.90 378.67 2314.29 27.37 2012-02-09 22:29:09.000 040 33355.88 378.63 2314.35 27.37 2012-02-09 22:29:10.000 040 33355.94 378.59 2314.34 27.37 2012-02-09 22:29:11.000 040 33356.03 378.60 2314.33 27.37 2012-02-09 22:29:12.000 040 33356.06 378.59 2314.30 27.37 2012-02-09 22:29:13.000 040 33356.12 378.60 2314.32 27.37 2012-02-09 22:29:14.000 040 33356.14 378.58 2314.27 27.37 2012-02-09 22:29:15.000 040 33356.25 378.53 2314.32 27.37 2012-02-09 22:29:16.000 040 33356.18 378.57 2314.29 27.37 2012-02-09 22:29:17.000 040 33356.19 378.56 2314.33 27.37 2012-02-09 22:29:18.000 040 33356.21 378.56 2314.27 27.37 2012-02-09 22:29:18.000 040 33356.17 378.55 2314.23 27.37 2012-02-09 22:29:20.000 040 33356.18 378.56 2314.26 27.37 2012-02-09 22:29:21.000 040 33356.20 378.58 2314.22 27.37 2012-02-09 22:29:22.000 040 33356.22 378.55 2314.11 27.37 2012-02-09 22:29:23.000 040 33356.14 378.62 2314.22 27.37 2012-02-09 22:29:24.000 040 33356.14 378.56 2314.16 27.37 2012-02-09 22:29:25.000 040 33356.19 378.62 2314.24 27.37 2012-02-09 22:29:26.000 040 33356.12 378.62 2314.33 27.37 2012-02-09 22:29:27.000 040 33355.97 378.61 2314.18 27.37 2012-02-09 22:29:28.000 040 33356.05 378.59 2314.23 27.37 2012-02-09 22:29:29.000 040 33355.96 378.60 2314.22 27.37 2012-02-09 22:29:30.000 040 33355.92 378.62 2314.20 27.37 2012-02-09 22:29:31.000 040 33355.90 378.59 2314.24 27.37 2012-02-09 22:29:31.000 040 33355.93 378.61 2314.26 27.37 2012-02-09 22:29:33.000 040 33355.86 378.62 2314.27 27.37 2012-02-09 22:29:34.000 040 33355.82 378.60 2314.21 27.37 2012-02-09 22:29:35.000 040 33355.88 378.63 2314.20 27.37 2012-02-09 22:29:36.000 040 33355.92 378.61 2314.22 27.37 2012-02-09 22:29:37.000 040 33355.87 378.57 2314.29 27.37 2012-02-09 22:29:38.000 040 33355.84 378.65 2314.29 27.37 2012-02-09 22:29:39.000 040 33355.82 378.62 2314.27 27.37 2012-02-09 22:29:40.000 040 33355.84 378.58 2314.30 27.37 2012-02-09 22:29:41.000 040 33355.89 378.62 2314.30 27.37 2012-02-09 22:29:42.000 040 33355.78 378.64 2314.26 27.37 2012-02-09 22:29:43.000 040 33355.81 378.62 2314.30 27.37 2012-02-09 22:29:44.000 040 33355.84 378.61 2314.32 27.37 2012-02-09 22:29:45.000 040 33355.84 378.66 2314.27 27.37 2012-02-09 22:29:46.000 040 33355.81 378.64 2314.20 27.37 2012-02-09 22:29:47.000 040 33355.74 378.64 2314.36 27.37 2012-02-09 22:29:48.000 040 33355.74 378.62 2314.32 27.37 2012-02-09 22:29:49.000 040 33355.82 378.64 2314.29 27.37 2012-02-09 22:29:50.000 040 33355.84 378.65 2314.32 27.37 2012-02-09 22:29:51.000 040 33355.74 378.61 2314.38 27.37 2012-02-09 22:29:52.000 040 33355.90 378.65 2314.39 27.37 2012-02-09 22:29:53.000 040 33355.86 378.59 2314.31 27.37 2012-02-09 22:29:54.000 040 33355.87 378.60 2314.31 27.37 2012-02-09 22:29:55.000 040 33355.96 378.60 2314.27 27.37 2012-02-09 22:29:56.000 040 33355.90 378.63 2314.40 27.37 2012-02-09 22:29:57.000 040 33355.83 378.65 2314.27 27.37 2012-02-09 22:29:58.000 040 33355.89 378.66 2314.32 27.37 2012-02-09 22:29:59.000 040 33355.98 378.65 2314.25 27.37 2012-02-09 22:30:00.000 040 33355.80 378.61 2314.30 27.37 2012-02-09 22:30:01.000 040 33355.89 378.67 2314.32 27.37 2012-02-09 22:30:02.000 040 33355.93 378.72 2314.36 27.37 2012-02-09 22:30:03.000 040 33355.89 378.73 2314.36 27.37 2012-02-09 22:30:04.000 040 33355.90 378.69 2314.36 27.37 2012-02-09 22:30:05.000 040 33355.94 378.68 2314.32 27.37 2012-02-09 22:30:06.000 040 33355.96 378.68 2314.36 27.37 2012-02-09 22:30:07.000 040 33355.96 378.67 2314.36 27.37 2012-02-09 22:30:08.000 040 33355.92 378.65 2314.27 27.37 2012-02-09 22:30:09.000 040 33355.93 378.70 2314.26 27.37 2012-02-09 22:30:10.000 040 33355.93 378.69 2314.28 27.37 2012-02-09 22:30:11.000 040 33356.06 378.66 2314.26 27.37 2012-02-09 22:30:12.000 040 33355.93 378.68 2314.30 27.37 2012-02-09 22:30:12.000 040 33355.99 378.74 2314.35 27.37 2012-02-09 22:30:14.000 040 33355.99 378.69 2314.33 27.37 2012-02-09 22:30:15.000 040 33355.95 378.74 2314.36 27.37 2012-02-09 22:30:16.000 040 33355.98 378.75 2314.36 27.37 2012-02-09 22:30:17.000 040 33356.06 378.67 2314.39 27.37 2012-02-09 22:30:18.000 040 33356.10 378.67 2314.39 27.37 2012-02-09 22:30:19.000 040 33356.08 378.73 2314.25 27.37 2012-02-09 22:30:20.000 040 33356.14 378.69 2314.25 27.37 2012-02-09 22:30:21.000 040 33356.12 378.67 2314.26 27.37 2012-02-09 22:30:22.000 040 33356.15 378.70 2314.37 27.37 2012-02-09 22:30:23.000 040 33356.02 378.65 2314.33 27.37 2012-02-09 22:30:24.000 040 33356.11 378.67 2314.31 27.37 2012-02-09 22:30:25.000 040 33356.07 378.68 2314.30 27.37 2012-02-09 22:30:25.000 040 33356.12 378.77 2314.34 27.37 2012-02-09 22:30:27.000 040 33356.21 378.69 2314.34 27.37 2012-02-09 22:30:28.000 040 33356.02 378.76 2314.36 27.37 2012-02-09 22:30:29.000 040 33356.06 378.74 2314.28 27.37 2012-02-09 22:30:30.000 040 33356.09 378.74 2314.32 27.37 2012-02-09 22:30:31.000 040 33356.02 378.73 2314.32 27.37 2012-02-09 22:30:32.000 040 33356.12 378.75 2314.29 27.37 2012-02-09 22:30:33.000 040 33356.04 378.74 2314.27 27.37 2012-02-09 22:30:34.000 040 33356.10 378.72 2314.30 27.37 2012-02-09 22:30:35.000 040 33355.98 378.79 2314.36 27.37 2012-02-09 22:30:36.000 040 33356.09 378.73 2314.33 27.37 2012-02-09 22:30:37.000 040 33356.10 378.72 2314.33 27.37 2012-02-09 22:30:38.000 040 33356.05 378.70 2314.29 27.37 2012-02-09 22:30:39.000 040 33356.01 378.75 2314.26 27.37 2012-02-09 22:30:40.000 040 33355.92 378.68 2314.36 27.37 2012-02-09 22:30:41.000 040 33356.15 378.75 2314.37 27.37 2012-02-09 22:30:42.000 040 33355.99 378.73 2314.37 27.37 2012-02-09 22:30:43.000 040 33356.01 378.80 2314.33 27.37 2012-02-09 22:30:44.000 040 33355.99 378.72 2314.30 27.37 2012-02-09 22:30:45.000 040 33355.94 378.75 2314.29 27.37 2012-02-09 22:30:46.000 040 33356.03 378.75 2314.32 27.37 2012-02-09 22:30:47.000 040 33356.08 378.73 2314.38 27.37 2012-02-09 22:30:48.000 040 33355.97 378.73 2314.35 27.37 2012-02-09 22:30:49.000 040 33355.94 378.75 2314.32 27.37 2012-02-09 22:30:50.000 040 33356.03 378.75 2314.39 27.37 2012-02-09 22:30:51.000 040 33355.97 378.72 2314.34 27.37 2012-02-09 22:30:52.000 040 33356.06 378.72 2314.36 27.37 2012-02-09 22:30:53.000 040 33355.89 378.75 2314.36 27.37 2012-02-09 22:30:54.000 040 33355.95 378.74 2314.30 27.37 2012-02-09 22:30:55.000 040 33355.93 378.69 2314.35 27.37 2012-02-09 22:30:56.000 040 33355.96 378.73 2314.32 27.37 2012-02-09 22:30:57.000 040 33355.97 378.68 2314.27 27.37 2012-02-09 22:30:58.000 040 33355.89 378.69 2314.33 27.37 2012-02-09 22:30:59.000 040 33355.84 378.76 2314.33 27.37 2012-02-09 22:31:00.000 040 33355.87 378.73 2314.34 27.37 2012-02-09 22:31:01.000 040 33355.94 378.77 2314.38 27.37 2012-02-09 22:31:02.000 040 33355.91 378.76 2314.34 27.37 2012-02-09 22:31:03.000 040 33355.90 378.73 2314.37 27.37 2012-02-09 22:31:04.000 040 33355.98 378.71 2314.34 27.37 2012-02-09 22:31:05.000 040 33356.00 378.73 2314.43 27.37 2012-02-09 22:31:06.000 040 33356.02 378.73 2314.37 27.37 2012-02-09 22:31:06.000 040 33355.90 378.75 2314.42 27.37 2012-02-09 22:31:08.000 040 33355.92 378.70 2314.35 27.37 2012-02-09 22:31:09.000 040 33355.93 378.75 2314.47 27.37 2012-02-09 22:31:10.000 040 33355.99 378.76 2314.47 27.37 2012-02-09 22:31:11.000 040 33356.03 378.71 2314.40 27.37 2012-02-09 22:31:12.000 040 33355.97 378.74 2314.38 27.37 2012-02-09 22:31:13.000 040 33356.01 378.76 2314.44 27.37 2012-02-09 22:31:14.000 040 33356.00 378.75 2314.41 27.37 2012-02-09 22:31:15.000 040 33356.00 378.75 2314.38 27.37 2012-02-09 22:31:16.000 040 33356.02 378.77 2314.42 27.37 2012-02-09 22:31:17.000 040 33356.03 378.75 2314.39 27.37 2012-02-09 22:31:18.000 040 33356.02 378.74 2314.36 27.37 2012-02-09 22:31:19.000 040 33355.99 378.83 2314.41 27.37 2012-02-09 22:31:19.000 040 33356.05 378.79 2314.43 27.37 2012-02-09 22:31:21.000 040 33355.99 378.80 2314.34 27.37 2012-02-09 22:31:22.000 040 33356.07 378.82 2314.41 27.37 2012-02-09 22:31:23.000 040 33356.03 378.81 2314.43 27.37 2012-02-09 22:31:24.000 040 33356.02 378.84 2314.41 27.37 2012-02-09 22:31:25.000 040 33356.03 378.78 2314.44 27.37 2012-02-09 22:31:26.000 040 33355.98 378.80 2314.37 27.37 2012-02-09 22:31:27.000 040 33355.99 378.81 2314.32 27.37 2012-02-09 22:31:28.000 040 33355.96 378.80 2314.38 27.37 2012-02-09 22:31:29.000 040 33356.02 378.82 2314.39 27.37 2012-02-09 22:31:30.000 040 33356.01 378.81 2314.39 27.37 2012-02-09 22:31:31.000 040 33356.04 378.85 2314.41 27.37 2012-02-09 22:31:32.000 040 33356.06 378.85 2314.39 27.37 2012-02-09 22:31:33.000 040 33356.00 378.83 2314.41 27.37 2012-02-09 22:31:34.000 040 33356.08 378.81 2314.38 27.37 2012-02-09 22:31:35.000 040 33355.99 378.81 2314.33 27.37 2012-02-09 22:31:36.000 040 33355.97 378.84 2314.41 27.37 2012-02-09 22:31:37.000 040 33355.97 378.84 2314.47 27.37 2012-02-09 22:31:38.000 040 33356.00 378.85 2314.41 27.37 2012-02-09 22:31:39.000 040 33356.11 378.87 2314.39 27.37 2012-02-09 22:31:40.000 040 33355.93 378.89 2314.43 27.37 2012-02-09 22:31:41.000 040 33355.93 378.86 2314.45 27.37 2012-02-09 22:31:42.000 040 33356.03 378.88 2314.49 27.37 2012-02-09 22:31:43.000 040 33356.06 378.91 2314.38 27.37 2012-02-09 22:31:44.000 040 33356.11 378.85 2314.38 27.37 2012-02-09 22:31:45.000 040 33356.03 378.87 2314.45 27.37 2012-02-09 22:31:46.000 040 33356.03 378.85 2314.48 27.37 2012-02-09 22:31:47.000 040 33356.03 378.87 2314.48 27.37 2012-02-09 22:31:48.000 040 33355.95 378.88 2314.45 27.37 2012-02-09 22:31:49.000 040 33355.97 378.89 2314.42 27.37 2012-02-09 22:31:50.000 040 33356.01 378.89 2314.37 27.37 2012-02-09 22:31:51.000 040 33356.00 378.89 2314.40 27.37 2012-02-09 22:31:52.000 040 33356.14 378.92 2314.49 27.37 2012-02-09 22:31:53.000 040 33355.93 378.92 2314.49 27.37 2012-02-09 22:31:54.000 040 33355.98 378.89 2314.48 27.37 2012-02-09 22:31:55.000 040 33356.11 378.92 2314.39 27.37 2012-02-09 22:31:56.000 040 33356.03 378.90 2314.42 27.37 2012-02-09 22:31:57.000 040 33356.05 378.91 2314.38 27.37 2012-02-09 22:31:58.000 040 33356.09 378.90 2314.50 27.37 2012-02-09 22:31:59.000 040 33356.07 378.93 2314.39 27.37 2012-02-09 22:32:00.000 040 33356.10 378.91 2314.34 27.37 2012-02-09 22:32:00.000 040 33356.06 378.94 2314.48 27.37 2012-02-09 22:32:02.000 040 33356.05 378.95 2314.38 27.37 2012-02-09 22:32:03.000 040 33356.06 378.92 2314.44 27.37 2012-02-09 22:32:04.000 040 33356.02 378.93 2314.45 27.37 2012-02-09 22:32:05.000 040 33355.92 378.90 2314.42 27.37 2012-02-09 22:32:06.000 040 33355.97 378.93 2314.43 27.37 2012-02-09 22:32:07.000 040 33356.08 378.95 2314.48 27.37 2012-02-09 22:32:08.000 040 33355.99 378.90 2314.52 27.37 2012-02-09 22:32:09.000 040 33356.00 378.94 2314.43 27.37 2012-02-09 22:32:10.000 040 33356.05 378.96 2314.43 27.37 2012-02-09 22:32:11.000 040 33356.03 378.93 2314.58 27.37 2012-02-09 22:32:12.000 040 33356.02 378.91 2314.54 27.37 2012-02-09 22:32:13.000 040 33356.03 378.93 2314.55 27.37 2012-02-09 22:32:13.000 040 33356.05 378.89 2314.44 27.37 2012-02-09 22:32:15.000 040 33356.11 378.89 2314.41 27.37 2012-02-09 22:32:16.000 040 33356.06 378.92 2314.42 27.37 2012-02-09 22:32:17.000 040 33356.02 378.90 2314.49 27.37 2012-02-09 22:32:18.000 040 33355.98 378.89 2314.43 27.37 2012-02-09 22:32:19.000 040 33356.01 378.95 2314.53 27.37 2012-02-09 22:32:20.000 040 33355.97 378.93 2314.53 27.37 2012-02-09 22:32:21.000 040 33356.05 378.95 2314.49 27.37 2012-02-09 22:32:22.000 040 33355.91 378.92 2314.52 27.37 2012-02-09 22:32:23.000 040 33356.06 378.93 2314.54 27.37 2012-02-09 22:32:24.000 040 33356.13 378.92 2314.47 27.37 2012-02-09 22:32:25.000 040 33356.09 378.91 2314.46 27.37 2012-02-09 22:32:26.000 040 33356.06 378.93 2314.55 27.37 2012-02-09 22:32:27.000 040 33356.11 378.95 2314.48 27.37 2012-02-09 22:32:28.000 040 33356.00 378.95 2314.48 27.37 2012-02-09 22:32:29.000 040 33356.15 378.95 2314.51 27.37 2012-02-09 22:32:30.000 040 33356.03 378.89 2314.44 27.37 2012-02-09 22:32:31.000 040 33356.03 378.95 2314.45 27.37 2012-02-09 22:32:32.000 040 33356.12 378.93 2314.52 27.37 2012-02-09 22:32:33.000 040 33356.20 378.94 2314.43 27.37 2012-02-09 22:32:34.000 040 33356.05 378.96 2314.39 27.37 2012-02-09 22:32:35.000 040 33356.19 378.91 2314.41 27.37 2012-02-09 22:32:36.000 040 33356.19 378.91 2314.45 27.37 2012-02-09 22:32:37.000 040 33356.12 378.88 2314.50 27.37 2012-02-09 22:32:38.000 040 33356.15 378.92 2314.51 27.37 2012-02-09 22:32:39.000 040 33356.17 378.92 2314.40 27.37 2012-02-09 22:32:40.000 040 33356.17 378.99 2314.42 27.37 2012-02-09 22:32:41.000 040 33356.18 378.92 2314.49 27.37 2012-02-09 22:32:42.000 040 33356.10 378.94 2314.48 27.37 2012-02-09 22:32:43.000 040 33356.24 378.93 2314.51 27.37 2012-02-09 22:32:44.000 040 33356.19 378.89 2314.35 27.37 2012-02-09 22:32:45.000 040 33356.15 378.93 2314.44 27.37 2012-02-09 22:32:46.000 040 33356.24 378.94 2314.45 27.37 2012-02-09 22:32:47.000 040 33356.18 378.96 2314.38 27.37 2012-02-09 22:32:48.000 040 33356.25 378.93 2314.48 27.37 2012-02-09 22:32:49.000 040 33356.22 378.95 2314.40 27.37 2012-02-09 22:32:50.000 040 33356.17 378.95 2314.46 27.37 2012-02-09 22:32:51.000 040 33356.19 378.96 2314.43 27.37 2012-02-09 22:32:52.000 040 33356.19 378.93 2314.44 27.37 2012-02-09 22:32:53.000 040 33356.22 378.95 2314.50 27.37 2012-02-09 22:32:54.000 040 33356.21 378.93 2314.47 27.37 2012-02-09 22:32:54.000 040 33356.20 378.95 2314.48 27.37 2012-02-09 22:32:56.000 040 33356.24 378.95 2314.47 27.37 2012-02-09 22:32:57.000 040 33356.22 378.97 2314.45 27.37 2012-02-09 22:32:58.000 040 33356.12 378.92 2314.41 27.37 2012-02-09 22:32:59.000 040 33356.24 378.98 2314.49 27.37 2012-02-09 22:33:00.000 040 33356.25 379.01 2314.47 27.37 2012-02-09 22:33:01.000 040 33356.17 378.96 2314.38 27.37 2012-02-09 22:33:02.000 040 33356.27 378.96 2314.39 27.37 2012-02-09 22:33:03.000 040 33356.19 378.98 2314.45 27.37 2012-02-09 22:33:04.000 040 33356.30 379.00 2314.38 27.37 2012-02-09 22:33:05.000 040 33356.22 378.95 2314.37 27.37 2012-02-09 22:33:06.000 040 33356.34 378.98 2314.34 27.37 2012-02-09 22:33:07.000 040 33356.25 378.95 2314.36 27.37 2012-02-09 22:33:07.000 040 33356.25 378.95 2314.43 27.37 2012-02-09 22:33:09.000 040 33356.20 378.95 2314.38 27.37 2012-02-09 22:33:10.000 040 33356.30 378.93 2314.41 27.37 2012-02-09 22:33:11.000 040 33356.25 378.96 2314.39 27.37 2012-02-09 22:33:12.000 040 33356.29 378.93 2314.47 27.37 2012-02-09 22:33:13.000 040 33356.27 378.92 2314.49 27.37 2012-02-09 22:33:14.000 040 33356.32 378.95 2314.43 27.37 2012-02-09 22:33:15.000 040 33356.33 378.96 2314.45 27.37 2012-02-09 22:33:16.000 040 33356.27 378.96 2314.42 27.37 2012-02-09 22:33:17.000 040 33356.34 378.97 2314.43 27.37 2012-02-09 22:33:18.000 040 33356.44 378.96 2314.49 27.37 2012-02-09 22:33:19.000 040 33356.36 378.97 2314.45 27.37 2012-02-09 22:33:20.000 040 33356.38 378.99 2314.45 27.37 2012-02-09 22:33:21.000 040 33356.34 378.96 2314.46 27.37 2012-02-09 22:33:22.000 040 33356.33 379.00 2314.44 27.37 2012-02-09 22:33:23.000 040 33356.47 378.98 2314.41 27.37 2012-02-09 22:33:24.000 040 33356.26 378.96 2314.48 27.37 2012-02-09 22:33:25.000 040 33356.37 378.92 2314.48 27.37 2012-02-09 22:33:26.000 040 33356.41 378.98 2314.41 27.37 2012-02-09 22:33:27.000 040 33356.42 378.97 2314.39 27.37 2012-02-09 22:33:28.000 040 33356.47 378.96 2314.39 27.37 2012-02-09 22:33:29.000 040 33356.48 378.98 2314.39 27.37 2012-02-09 22:33:30.000 040 33356.49 378.97 2314.47 27.37 2012-02-09 22:33:31.000 040 33356.42 378.95 2314.41 27.37 2012-02-09 22:33:32.000 040 33356.45 378.96 2314.40 27.37 2012-02-09 22:33:33.000 040 33356.44 378.96 2314.47 27.37 2012-02-09 22:33:34.000 040 33356.35 378.95 2314.33 27.37 2012-02-09 22:33:35.000 040 33356.48 378.94 2314.36 27.37 2012-02-09 22:33:36.000 040 33356.45 378.98 2314.39 27.37 2012-02-09 22:33:37.000 040 33356.47 378.99 2314.37 27.37 2012-02-09 22:33:38.000 040 33356.46 378.92 2314.42 27.37 2012-02-09 22:33:39.000 040 33356.43 378.97 2314.34 27.37 2012-02-09 22:33:40.000 040 33356.41 378.95 2314.42 27.37 2012-02-09 22:33:41.000 040 33356.37 378.97 2314.35 27.37 2012-02-09 22:33:42.000 040 33356.49 378.99 2314.38 27.37 2012-02-09 22:33:43.000 040 33356.43 378.97 2314.41 27.37 2012-02-09 22:33:44.000 040 33356.54 378.98 2314.41 27.37 2012-02-09 22:33:45.000 040 33356.45 379.04 2314.37 27.37 2012-02-09 22:33:46.000 040 33356.51 378.99 2314.37 27.37 2012-02-09 22:33:47.000 040 33356.36 379.03 2314.39 27.37 2012-02-09 22:33:48.000 040 33356.50 379.00 2314.36 27.37 2012-02-09 22:33:48.000 040 33356.54 379.03 2314.36 27.37 2012-02-09 22:33:50.000 040 33356.47 379.00 2314.40 27.37 2012-02-09 22:33:51.000 040 33356.47 379.02 2314.36 27.37 2012-02-09 22:33:52.000 040 33356.46 379.02 2314.36 27.37 2012-02-09 22:33:53.000 040 33356.51 379.00 2314.42 27.37 2012-02-09 22:33:54.000 040 33356.63 379.03 2314.41 27.37 2012-02-09 22:33:55.000 040 33356.50 379.01 2314.38 27.37 2012-02-09 22:33:56.000 040 33356.49 379.02 2314.44 27.37 2012-02-09 22:33:57.000 040 33356.55 379.02 2314.42 27.37 2012-02-09 22:33:58.000 040 33356.55 379.01 2314.39 27.37 2012-02-09 22:33:59.000 040 33356.50 379.01 2314.36 27.37 2012-02-09 22:34:00.000 040 33356.56 379.04 2314.39 27.37 2012-02-09 22:34:01.000 040 33356.54 379.04 2314.35 27.37 2012-02-09 22:34:01.000 040 33356.47 379.02 2314.39 27.37 2012-02-09 22:34:03.000 040 33356.62 379.04 2314.43 27.37 2012-02-09 22:34:04.000 040 33356.49 379.02 2314.42 27.37 2012-02-09 22:34:05.000 040 33356.69 379.04 2314.43 27.37 2012-02-09 22:34:06.000 040 33356.65 379.04 2314.41 27.37 2012-02-09 22:34:07.000 040 33356.65 379.06 2314.42 27.37 2012-02-09 22:34:08.000 040 33356.64 379.04 2314.42 27.37 2012-02-09 22:34:09.000 040 33356.58 379.05 2314.43 27.37 2012-02-09 22:34:10.000 040 33356.56 379.04 2314.45 27.37 2012-02-09 22:34:11.000 040 33356.59 379.06 2314.47 27.37 2012-02-09 22:34:12.000 040 33356.69 379.00 2314.40 27.37 2012-02-09 22:34:13.000 040 33356.68 379.02 2314.29 27.37 2012-02-09 22:34:14.000 040 33356.65 379.04 2314.47 27.37 2012-02-09 22:34:15.000 040 33356.64 378.99 2314.48 27.37 2012-02-09 22:34:16.000 040 33356.77 379.06 2314.41 27.37 2012-02-09 22:34:17.000 040 33356.64 379.07 2314.38 27.37 2012-02-09 22:34:18.000 040 33356.73 379.09 2314.51 27.37 2012-02-09 22:34:19.000 040 33356.66 379.09 2314.40 27.37 2012-02-09 22:34:20.000 040 33356.69 379.06 2314.33 27.37 2012-02-09 22:34:21.000 040 33356.79 379.10 2314.42 27.37 2012-02-09 22:34:22.000 040 33356.81 379.01 2314.35 27.37 2012-02-09 22:34:23.000 040 33356.77 379.07 2314.33 27.37 2012-02-09 22:34:24.000 040 33356.81 379.02 2314.40 27.38 2012-02-09 22:34:25.000 040 33356.76 379.03 2314.41 27.38 2012-02-09 22:34:26.000 040 33356.73 379.06 2314.34 27.37 2012-02-09 22:34:27.000 040 33356.84 379.07 2314.43 27.37 2012-02-09 22:34:28.000 040 33356.87 379.04 2314.39 27.37 2012-02-09 22:34:29.000 040 33356.76 379.08 2314.38 27.37 2012-02-09 22:34:30.000 040 33356.79 379.05 2314.36 27.37 2012-02-09 22:34:31.000 040 33356.69 379.04 2314.27 27.37 2012-02-09 22:34:32.000 040 33356.78 379.07 2314.37 27.37 2012-02-09 22:34:33.000 040 33356.86 379.04 2314.35 27.37 2012-02-09 22:34:34.000 040 33356.80 379.10 2314.45 27.37 2012-02-09 22:34:35.000 040 33356.77 379.08 2314.36 27.37 2012-02-09 22:34:36.000 040 33356.98 379.11 2314.38 27.37 2012-02-09 22:34:37.000 040 33356.85 379.10 2314.39 27.37 2012-02-09 22:34:38.000 040 33356.93 379.13 2314.31 27.37 2012-02-09 22:34:39.000 040 33356.86 379.10 2314.43 27.37 2012-02-09 22:34:40.000 040 33356.89 379.09 2314.43 27.38 2012-02-09 22:34:41.000 040 33356.92 379.08 2314.42 27.37 2012-02-09 22:34:42.000 040 33356.86 379.10 2314.42 27.37 2012-02-09 22:34:42.000 040 33356.92 379.11 2314.41 27.37 2012-02-09 22:34:44.000 040 33356.89 379.08 2314.38 27.37 2012-02-09 22:34:45.000 040 33357.00 379.08 2314.36 27.37 2012-02-09 22:34:46.000 040 33357.02 379.13 2314.34 27.37 2012-02-09 22:34:47.000 040 33356.82 379.13 2314.39 27.37 2012-02-09 22:34:48.000 040 33356.87 379.14 2314.36 27.37 2012-02-09 22:34:49.000 040 33356.85 379.12 2314.32 27.37 2012-02-09 22:34:50.000 040 33356.90 379.09 2314.34 27.37 2012-02-09 22:34:51.000 040 33356.87 379.15 2314.34 27.37 2012-02-09 22:34:52.000 040 33356.93 379.13 2314.41 27.37 2012-02-09 22:34:53.000 040 33356.87 379.12 2314.41 27.37 2012-02-09 22:34:54.000 040 33356.84 379.12 2314.39 27.37 2012-02-09 22:34:55.000 040 33356.83 379.13 2314.35 27.37 2012-02-09 22:34:55.000 040 33356.90 379.13 2314.27 27.37 2012-02-09 22:34:57.000 040 33356.87 379.09 2314.41 27.37 2012-02-09 22:34:58.000 040 33356.93 379.08 2314.44 27.38 2012-02-09 22:34:59.000 040 33356.79 379.08 2314.40 27.37 2012-02-09 22:35:00.000 040 33356.92 379.12 2314.36 27.38 2012-02-09 22:35:01.000 040 33356.86 379.11 2314.33 27.38 2012-02-09 22:35:02.000 040 33356.90 379.11 2314.38 27.38 2012-02-09 22:35:03.000 040 33356.92 379.10 2314.41 27.38 2012-02-09 22:35:04.000 040 33357.05 379.09 2314.45 27.38 2012-02-09 22:35:05.000 040 33356.92 379.11 2314.37 27.37 2012-02-09 22:35:06.000 040 33356.98 379.14 2314.37 27.37 2012-02-09 22:35:07.000 040 33356.91 379.10 2314.40 27.37 2012-02-09 22:35:08.000 040 33357.01 379.09 2314.32 27.38 2012-02-09 22:35:09.000 040 33356.97 379.08 2314.48 27.38 2012-02-09 22:35:10.000 040 33356.98 379.14 2314.34 27.38 2012-02-09 22:35:11.000 040 33356.92 379.10 2314.41 27.38 2012-02-09 22:35:12.000 040 33357.00 379.11 2314.43 27.38 2012-02-09 22:35:13.000 040 33356.97 379.11 2314.41 27.38 2012-02-09 22:35:14.000 040 33356.99 379.12 2314.27 27.38 2012-02-09 22:35:15.000 040 33356.93 379.08 2314.34 27.38 2012-02-09 22:35:16.000 040 33357.04 379.09 2314.43 27.37 2012-02-09 22:35:17.000 040 33357.15 379.13 2314.38 27.38 2012-02-09 22:35:18.000 040 33357.05 379.12 2314.40 27.38 2012-02-09 22:35:19.000 040 33357.02 379.10 2314.37 27.38 2012-02-09 22:35:20.000 040 33357.12 379.10 2314.42 27.38 2012-02-09 22:35:21.000 040 33357.15 379.08 2314.42 27.38 2012-02-09 22:35:22.000 040 33357.18 379.08 2314.35 27.38 2012-02-09 22:35:23.000 040 33357.23 379.08 2314.34 27.38 2012-02-09 22:35:24.000 040 33357.31 379.07 2314.30 27.38 2012-02-09 22:35:25.000 040 33357.18 379.06 2314.32 27.38 2012-02-09 22:35:26.000 040 33357.23 379.11 2314.40 27.38 2012-02-09 22:35:27.000 040 33357.24 379.08 2314.39 27.38 2012-02-09 22:35:28.000 040 33357.21 379.06 2314.43 27.38 2012-02-09 22:35:29.000 040 33357.25 379.09 2314.32 27.38 2012-02-09 22:35:30.000 040 33357.25 379.09 2314.34 27.38 2012-02-09 22:35:31.000 040 33357.20 379.08 2314.33 27.38 2012-02-09 22:35:32.000 040 33357.21 379.07 2314.33 27.38 2012-02-09 22:35:33.000 040 33357.14 379.05 2314.27 27.38 2012-02-09 22:35:34.000 040 33357.19 379.10 2314.21 27.38 2012-02-09 22:35:35.000 040 33357.26 379.10 2314.32 27.38 2012-02-09 22:35:36.000 040 33357.26 379.11 2314.35 27.38 2012-02-09 22:35:36.000 040 33357.26 379.07 2314.32 27.38 2012-02-09 22:35:38.000 040 33357.28 379.07 2314.33 27.38 2012-02-09 22:35:39.000 040 33357.30 379.09 2314.34 27.38 2012-02-09 22:35:40.000 040 33357.30 379.08 2314.40 27.38 2012-02-09 22:35:41.000 040 33357.15 379.08 2314.34 27.38 2012-02-09 22:35:42.000 040 33357.33 379.10 2314.30 27.38 2012-02-09 22:35:43.000 040 33357.30 379.10 2314.33 27.38 2012-02-09 22:35:44.000 040 33357.28 379.07 2314.30 27.38 2012-02-09 22:35:45.000 040 33357.31 379.06 2314.34 27.38 2012-02-09 22:35:46.000 040 33357.30 379.10 2314.34 27.38 2012-02-09 22:35:47.000 040 33357.28 379.07 2314.31 27.38 2012-02-09 22:35:48.000 040 33357.39 379.09 2314.30 27.38 2012-02-09 22:35:49.000 040 33357.32 379.06 2314.28 27.38 2012-02-09 22:35:49.000 040 33357.33 379.09 2314.47 27.38 2012-02-09 22:35:51.000 040 33357.38 379.14 2314.30 27.38 2012-02-09 22:35:52.000 040 33357.40 379.11 2314.33 27.38 2012-02-09 22:35:53.000 040 33357.27 379.14 2314.29 27.38 2012-02-09 22:35:54.000 040 33357.30 379.10 2314.25 27.38 2012-02-09 22:35:55.000 040 33357.31 379.10 2314.34 27.38 2012-02-09 22:35:56.000 040 33357.33 379.11 2314.30 27.38 2012-02-09 22:35:57.000 040 33357.31 379.10 2314.35 27.38 2012-02-09 22:35:58.000 040 33357.18 379.11 2314.34 27.38 2012-02-09 22:35:59.000 040 33357.24 379.13 2314.33 27.38 2012-02-09 22:36:00.000 040 33357.42 379.10 2314.31 27.38 2012-02-09 22:36:01.000 040 33357.38 379.10 2314.31 27.38 2012-02-09 22:36:02.000 040 33357.24 379.10 2314.38 27.38 2012-02-09 22:36:03.000 040 33357.24 379.10 2314.30 27.38 2012-02-09 22:36:04.000 040 33357.26 379.10 2314.35 27.38 2012-02-09 22:36:05.000 040 33357.27 379.10 2314.35 27.38 2012-02-09 22:36:06.000 040 33357.35 379.10 2314.34 27.38 2012-02-09 22:36:07.000 040 33357.34 379.13 2314.32 27.38 2012-02-09 22:36:08.000 040 33357.26 379.11 2314.35 27.38 2012-02-09 22:36:09.000 040 33357.33 379.09 2314.38 27.38 2012-02-09 22:36:10.000 040 33357.33 379.10 2314.41 27.38 2012-02-09 22:36:11.000 040 33357.31 379.12 2314.39 27.38 2012-02-09 22:36:12.000 040 33357.34 379.13 2314.39 27.38 2012-02-09 22:36:13.000 040 33357.36 379.09 2314.39 27.38 2012-02-09 22:36:14.000 040 33357.33 379.10 2314.37 27.38 2012-02-09 22:36:15.000 040 33357.35 379.11 2314.30 27.38 2012-02-09 22:36:16.000 040 33357.32 379.09 2314.34 27.38 2012-02-09 22:36:17.000 040 33357.28 379.10 2314.33 27.38 2012-02-09 22:36:18.000 040 33357.35 379.12 2314.29 27.38 2012-02-09 22:36:19.000 040 33357.30 379.12 2314.33 27.38 2012-02-09 22:36:20.000 040 33357.29 379.09 2314.30 27.38 2012-02-09 22:36:21.000 040 33357.32 379.10 2314.36 27.38 2012-02-09 22:36:22.000 040 33357.36 379.13 2314.38 27.38 2012-02-09 22:36:23.000 040 33357.26 379.10 2314.41 27.38 2012-02-09 22:36:24.000 040 33357.35 379.09 2314.33 27.38 2012-02-09 22:36:25.000 040 33357.26 379.05 2314.33 27.38 2012-02-09 22:36:26.000 040 33357.36 379.10 2314.34 27.38 2012-02-09 22:36:27.000 040 33357.33 379.10 2314.37 27.38 2012-02-09 22:36:28.000 040 33357.34 379.09 2314.40 27.38 2012-02-09 22:36:29.000 040 33357.35 379.12 2314.34 27.38 2012-02-09 22:36:30.000 040 33357.35 379.06 2314.39 27.38 2012-02-09 22:36:30.000 040 33357.33 379.05 2314.39 27.38 2012-02-09 22:36:32.000 040 33357.29 379.10 2314.33 27.38 2012-02-09 22:36:33.000 040 33357.39 379.06 2314.37 27.38 2012-02-09 22:36:34.000 040 33357.32 379.06 2314.39 27.38 2012-02-09 22:36:35.000 040 33357.31 379.07 2314.29 27.38 2012-02-09 22:36:36.000 040 33357.36 379.07 2314.34 27.38 2012-02-09 22:36:37.000 040 33357.31 379.05 2314.34 27.38 2012-02-09 22:36:38.000 040 33357.37 379.11 2314.36 27.38 2012-02-09 22:36:39.000 040 33357.42 379.06 2314.32 27.38 2012-02-09 22:36:40.000 040 33357.37 379.07 2314.33 27.38 2012-02-09 22:36:41.000 040 33357.41 379.08 2314.43 27.38 2012-02-09 22:36:42.000 040 33357.28 379.08 2314.42 27.38 2012-02-09 22:36:43.000 040 33357.36 379.07 2314.41 27.38 2012-02-09 22:36:43.000 040 33357.35 379.09 2314.34 27.38 2012-02-09 22:36:45.000 040 33357.42 379.06 2314.37 27.38 2012-02-09 22:36:46.000 040 33357.45 379.09 2314.38 27.38 2012-02-09 22:36:47.000 040 33357.30 379.10 2314.36 27.38 2012-02-09 22:36:48.000 040 33357.45 379.10 2314.33 27.38 2012-02-09 22:36:49.000 040 33357.32 379.06 2314.35 27.38 2012-02-09 22:36:50.000 040 33357.39 379.11 2314.35 27.38 2012-02-09 22:36:51.000 040 33357.41 379.08 2314.34 27.38 2012-02-09 22:36:52.000 040 33357.39 379.03 2314.28 27.38 2012-02-09 22:36:53.000 040 33357.35 379.06 2314.37 27.38 2012-02-09 22:36:54.000 040 33357.45 379.04 2314.39 27.38 2012-02-09 22:36:55.000 040 33357.43 379.06 2314.40 27.38 2012-02-09 22:36:56.000 040 33357.47 379.10 2314.38 27.38 2012-02-09 22:36:57.000 040 33357.47 379.08 2314.45 27.38 2012-02-09 22:36:58.000 040 33357.38 379.10 2314.37 27.38 2012-02-09 22:36:59.000 040 33357.38 379.07 2314.32 27.38 2012-02-09 22:37:00.000 040 33357.54 379.06 2314.34 27.38 2012-02-09 22:37:01.000 040 33357.49 379.08 2314.29 27.38 2012-02-09 22:37:02.000 040 33357.51 379.04 2314.36 27.38 2012-02-09 22:37:03.000 040 33357.45 379.09 2314.29 27.38 2012-02-09 22:37:04.000 040 33357.51 379.10 2314.40 27.38 2012-02-09 22:37:05.000 040 33357.53 379.07 2314.32 27.38 2012-02-09 22:37:06.000 040 33357.55 379.06 2314.33 27.38 2012-02-09 22:37:07.000 040 33357.51 379.04 2314.35 27.38 2012-02-09 22:37:08.000 040 33357.57 379.04 2314.35 27.38 2012-02-09 22:37:09.000 040 33357.53 379.09 2314.41 27.38 2012-02-09 22:37:10.000 040 33357.51 379.10 2314.30 27.38 2012-02-09 22:37:11.000 040 33357.60 379.03 2314.42 27.38 2012-02-09 22:37:12.000 040 33357.59 379.06 2314.34 27.38 2012-02-09 22:37:13.000 040 33357.62 379.08 2314.30 27.38 2012-02-09 22:37:14.000 040 33357.61 379.10 2314.33 27.38 2012-02-09 22:37:15.000 040 33357.58 379.09 2314.22 27.38 2012-02-09 22:37:16.000 040 33357.61 379.09 2314.40 27.38 2012-02-09 22:37:17.000 040 33357.58 379.10 2314.35 27.38 2012-02-09 22:37:18.000 040 33357.62 379.09 2314.35 27.38 2012-02-09 22:37:19.000 040 33357.62 379.11 2314.38 27.38 2012-02-09 22:37:20.000 040 33357.67 379.08 2314.34 27.38 2012-02-09 22:37:21.000 040 33357.68 379.08 2314.33 27.38 2012-02-09 22:37:22.000 040 33357.64 379.06 2314.36 27.38 2012-02-09 22:37:23.000 040 33357.68 379.10 2314.34 27.38 2012-02-09 22:37:24.000 040 33357.61 379.12 2314.35 27.38 2012-02-09 22:37:24.000 040 33357.66 379.06 2314.32 27.38 2012-02-09 22:37:26.000 040 33357.67 379.12 2314.29 27.38 2012-02-09 22:37:27.000 040 33357.68 379.09 2314.36 27.38 2012-02-09 22:37:28.000 040 33357.74 379.06 2314.30 27.38 2012-02-09 22:37:29.000 040 33357.67 379.14 2314.35 27.38 2012-02-09 22:37:30.000 040 33357.73 379.11 2314.27 27.38 2012-02-09 22:37:31.000 040 33357.69 379.13 2314.38 27.38 2012-02-09 22:37:32.000 040 33357.80 379.08 2314.32 27.38 2012-02-09 22:37:33.000 040 33357.76 379.12 2314.32 27.38 2012-02-09 22:37:34.000 040 33357.79 379.11 2314.39 27.38 2012-02-09 22:37:35.000 040 33357.74 379.12 2314.34 27.38 2012-02-09 22:37:36.000 040 33357.92 379.10 2314.29 27.38 2012-02-09 22:37:37.000 040 33357.75 379.11 2314.31 27.38 2012-02-09 22:37:37.000 040 33357.79 379.09 2314.30 27.38 2012-02-09 22:37:39.000 040 33357.88 379.10 2314.36 27.38 2012-02-09 22:37:40.000 040 33357.83 379.16 2314.28 27.38 2012-02-09 22:37:41.000 040 33357.77 379.08 2314.28 27.38 2012-02-09 22:37:42.000 040 33357.85 379.14 2314.29 27.38 2012-02-09 22:37:43.000 040 33357.85 379.15 2314.33 27.38 2012-02-09 22:37:44.000 040 33357.96 379.13 2314.33 27.38 2012-02-09 22:37:45.000 040 33357.96 379.15 2314.30 27.38 2012-02-09 22:37:46.000 040 33358.06 379.15 2314.30 27.38 2012-02-09 22:37:47.000 040 33357.80 379.11 2314.28 27.38 2012-02-09 22:37:48.000 040 33358.00 379.09 2314.34 27.38 2012-02-09 22:37:49.000 040 33357.98 379.10 2314.26 27.38 2012-02-09 22:37:50.000 040 33357.86 379.13 2314.26 27.38 2012-02-09 22:37:51.000 040 33357.97 379.11 2314.31 27.38 2012-02-09 22:37:52.000 040 33357.96 379.20 2314.32 27.38 2012-02-09 22:37:53.000 040 33357.93 379.15 2314.32 27.38 2012-02-09 22:37:54.000 040 33357.95 379.10 2314.34 27.38 2012-02-09 22:37:55.000 040 33357.94 379.12 2314.36 27.38 2012-02-09 22:37:56.000 040 33357.92 379.14 2314.37 27.38 2012-02-09 22:37:57.000 040 33357.96 379.10 2314.33 27.38 2012-02-09 22:37:58.000 040 33357.96 379.16 2314.35 27.38 2012-02-09 22:37:59.000 040 33358.04 379.15 2314.33 27.38 2012-02-09 22:38:00.000 040 33357.86 379.17 2314.33 27.38 2012-02-09 22:38:01.000 040 33357.86 379.15 2314.34 27.38 2012-02-09 22:38:02.000 040 33357.96 379.16 2314.37 27.38 2012-02-09 22:38:03.000 040 33357.94 379.17 2314.34 27.38 2012-02-09 22:38:04.000 040 33357.92 379.16 2314.34 27.38 2012-02-09 22:38:05.000 040 33357.96 379.16 2314.34 27.38 2012-02-09 22:38:06.000 040 33358.04 379.22 2314.38 27.38 2012-02-09 22:38:07.000 040 33358.05 379.18 2314.36 27.38 2012-02-09 22:38:08.000 040 33357.91 379.21 2314.34 27.38 2012-02-09 22:38:09.000 040 33357.90 379.15 2314.33 27.38 2012-02-09 22:38:10.000 040 33357.92 379.21 2314.24 27.38 2012-02-09 22:38:11.000 040 33357.95 379.19 2314.43 27.38 2012-02-09 22:38:12.000 040 33358.00 379.20 2314.34 27.38 2012-02-09 22:38:13.000 040 33357.96 379.17 2314.38 27.38 2012-02-09 22:38:14.000 040 33357.95 379.19 2314.34 27.38 2012-02-09 22:38:15.000 040 33357.90 379.19 2314.35 27.38 2012-02-09 22:38:16.000 040 33357.95 379.20 2314.39 27.38 2012-02-09 22:38:17.000 040 33357.90 379.23 2314.36 27.38 2012-02-09 22:38:18.000 040 33357.98 379.21 2314.36 27.38 2012-02-09 22:38:18.000 040 33357.91 379.19 2314.35 27.38 2012-02-09 22:38:20.000 040 33357.86 379.20 2314.27 27.38 2012-02-09 22:38:21.000 040 33357.94 379.21 2314.33 27.38 2012-02-09 22:38:22.000 040 33357.86 379.21 2314.41 27.38 2012-02-09 22:38:23.000 040 33357.89 379.23 2314.35 27.38 2012-02-09 22:38:24.000 040 33357.93 379.23 2314.30 27.38 2012-02-09 22:38:25.000 040 33357.93 379.25 2314.27 27.38 2012-02-09 22:38:26.000 040 33357.89 379.22 2314.48 27.38 2012-02-09 22:38:27.000 040 33357.96 379.20 2314.38 27.38 2012-02-09 22:38:28.000 040 33357.89 379.22 2314.42 27.38 2012-02-09 22:38:29.000 040 33357.92 379.24 2314.45 27.38 2012-02-09 22:38:30.000 040 33357.98 379.21 2314.43 27.38 2012-02-09 22:38:31.000 040 33357.89 379.18 2314.42 27.38 2012-02-09 22:38:31.000 040 33357.92 379.25 2314.37 27.38 2012-02-09 22:38:33.000 040 33357.94 379.28 2314.40 27.38 2012-02-09 22:38:34.000 040 33357.93 379.22 2314.36 27.38 2012-02-09 22:38:35.000 040 33358.04 379.27 2314.32 27.38 2012-02-09 22:38:36.000 040 33357.96 379.25 2314.38 27.38 2012-02-09 22:38:37.000 040 33357.93 379.27 2314.39 27.38 2012-02-09 22:38:38.000 040 33358.03 379.26 2314.45 27.38 2012-02-09 22:38:39.000 040 33358.00 379.26 2314.43 27.38 2012-02-09 22:38:40.000 040 33357.95 379.26 2314.39 27.38 2012-02-09 22:38:41.000 040 33357.98 379.23 2314.38 27.38 2012-02-09 22:38:42.000 040 33357.91 379.26 2314.38 27.38 2012-02-09 22:38:43.000 040 33358.00 379.22 2314.42 27.38 2012-02-09 22:38:44.000 040 33357.92 379.27 2314.40 27.38 2012-02-09 22:38:45.000 040 33358.01 379.26 2314.39 27.38 2012-02-09 22:38:46.000 040 33357.99 379.24 2314.41 27.38 2012-02-09 22:38:47.000 040 33358.09 379.26 2314.34 27.38 2012-02-09 22:38:48.000 040 33357.98 379.28 2314.52 27.38 2012-02-09 22:38:49.000 040 33358.04 379.28 2314.46 27.38 2012-02-09 22:38:50.000 040 33358.07 379.24 2314.40 27.38 2012-02-09 22:38:51.000 040 33358.12 379.26 2314.36 27.38 2012-02-09 22:38:52.000 040 33358.03 379.29 2314.46 27.38 2012-02-09 22:38:53.000 040 33358.11 379.24 2314.34 27.38 2012-02-09 22:38:54.000 040 33358.06 379.27 2314.39 27.38 2012-02-09 22:38:55.000 040 33358.04 379.26 2314.41 27.38 2012-02-09 22:38:56.000 040 33358.06 379.29 2314.31 27.38 2012-02-09 22:38:57.000 040 33358.11 379.28 2314.41 27.38 2012-02-09 22:38:58.000 040 33358.08 379.27 2314.41 27.38 2012-02-09 22:38:59.000 040 33358.18 379.24 2314.46 27.38 2012-02-09 22:39:00.000 040 33358.01 379.29 2314.51 27.38 2012-02-09 22:39:01.000 040 33358.09 379.26 2314.54 27.38 2012-02-09 22:39:02.000 040 33358.03 379.32 2314.44 27.38 2012-02-09 22:39:03.000 040 33358.07 379.28 2314.43 27.38 2012-02-09 22:39:04.000 040 33358.07 379.24 2314.44 27.38 2012-02-09 22:39:05.000 040 33358.20 379.29 2314.46 27.38 2012-02-09 22:39:06.000 040 33358.16 379.27 2314.44 27.38 2012-02-09 22:39:07.000 040 33358.09 379.30 2314.40 27.38 2012-02-09 22:39:08.000 040 33358.10 379.29 2314.43 27.38 2012-02-09 22:39:09.000 040 33358.04 379.31 2314.43 27.38 2012-02-09 22:39:10.000 040 33358.03 379.32 2314.42 27.38 2012-02-09 22:39:11.000 040 33358.14 379.26 2314.36 27.38 2012-02-09 22:39:12.000 040 33358.13 379.31 2314.48 27.38 2012-02-09 22:39:12.000 040 33358.15 379.33 2314.39 27.38 2012-02-09 22:39:14.000 040 33358.14 379.27 2314.44 27.38 2012-02-09 22:39:15.000 040 33358.20 379.28 2314.48 27.38 2012-02-09 22:39:16.000 040 33358.17 379.31 2314.43 27.38 2012-02-09 22:39:17.000 040 33358.14 379.28 2314.46 27.38 2012-02-09 22:39:18.000 040 33358.16 379.31 2314.48 27.38 2012-02-09 22:39:19.000 040 33358.09 379.33 2314.43 27.38 2012-02-09 22:39:20.000 040 33358.14 379.30 2314.48 27.38 2012-02-09 22:39:21.000 040 33358.15 379.31 2314.41 27.38 2012-02-09 22:39:22.000 040 33358.10 379.33 2314.43 27.38 2012-02-09 22:39:23.000 040 33358.22 379.30 2314.46 27.38 2012-02-09 22:39:24.000 040 33358.09 379.30 2314.54 27.38 2012-02-09 22:39:25.000 040 33358.13 379.28 2314.46 27.38 2012-02-09 22:39:25.000 040 33358.21 379.30 2314.47 27.38 2012-02-09 22:39:27.000 040 33358.16 379.28 2314.42 27.38 2012-02-09 22:39:28.000 040 33358.17 379.32 2314.35 27.38 2012-02-09 22:39:29.000 040 33358.14 379.28 2314.46 27.38 2012-02-09 22:39:30.000 040 33358.23 379.27 2314.45 27.38 2012-02-09 22:39:31.000 040 33358.17 379.28 2314.43 27.38 2012-02-09 22:39:32.000 040 33358.14 379.24 2314.43 27.38 2012-02-09 22:39:33.000 040 33358.15 379.32 2314.46 27.38 2012-02-09 22:39:34.000 040 33358.17 379.33 2314.46 27.38 2012-02-09 22:39:35.000 040 33358.17 379.38 2314.36 27.38 2012-02-09 22:39:36.000 040 33358.28 379.35 2314.45 27.38 2012-02-09 22:39:37.000 040 33358.14 379.33 2314.48 27.38 2012-02-09 22:39:38.000 040 33358.16 379.37 2314.51 27.38 2012-02-09 22:39:39.000 040 33358.08 379.35 2314.45 27.38 2012-02-09 22:39:40.000 040 33358.17 379.33 2314.45 27.38 2012-02-09 22:39:41.000 040 33358.22 379.33 2314.48 27.38 2012-02-09 22:39:42.000 040 33358.15 379.30 2314.46 27.38 2012-02-09 22:39:43.000 040 33358.07 379.27 2314.53 27.38 2012-02-09 22:39:44.000 040 33358.05 379.36 2314.42 27.38 2012-02-09 22:39:45.000 040 33358.20 379.35 2314.41 27.38 2012-02-09 22:39:46.000 040 33358.18 379.37 2314.45 27.38 2012-02-09 22:39:47.000 040 33358.20 379.29 2314.54 27.38 2012-02-09 22:39:48.000 040 33358.01 379.35 2314.49 27.38 2012-02-09 22:39:49.000 040 33358.03 379.33 2314.46 27.38 2012-02-09 22:39:50.000 040 33358.13 379.35 2314.45 27.38 2012-02-09 22:39:51.000 040 33358.13 379.33 2314.51 27.38 2012-02-09 22:39:52.000 040 33358.14 379.32 2314.49 27.38 2012-02-09 22:39:53.000 040 33358.07 379.34 2314.45 27.38 2012-02-09 22:39:54.000 040 33358.24 379.38 2314.52 27.38 2012-02-09 22:39:55.000 040 33358.21 379.35 2314.48 27.38 2012-02-09 22:39:56.000 040 33358.14 379.39 2314.49 27.38 2012-02-09 22:39:57.000 040 33358.10 379.35 2314.51 27.38 2012-02-09 22:39:58.000 040 33358.10 379.40 2314.51 27.38 2012-02-09 22:39:59.000 040 33358.21 379.38 2314.48 27.38 2012-02-09 22:40:00.000 040 33358.13 379.33 2314.36 27.38 2012-02-09 22:40:01.000 040 33358.16 379.37 2314.46 27.38 2012-02-09 22:40:02.000 040 33358.16 379.36 2314.60 27.38 2012-02-09 22:40:03.000 040 33358.16 379.38 2314.51 27.38 2012-02-09 22:40:04.000 040 33358.17 379.36 2314.47 27.38 2012-02-09 22:40:05.000 040 33358.28 379.40 2314.55 27.38 2012-02-09 22:40:06.000 040 33358.20 379.38 2314.60 27.38 2012-02-09 22:40:06.000 040 33358.20 379.37 2314.64 27.38 2012-02-09 22:40:08.000 040 33358.19 379.36 2314.52 27.38 2012-02-09 22:40:09.000 040 33358.20 379.36 2314.50 27.38 2012-02-09 22:40:10.000 040 33358.23 379.38 2314.51 27.38 2012-02-09 22:40:11.000 040 33358.29 379.36 2314.53 27.38 2012-02-09 22:40:12.000 040 33358.21 379.41 2314.54 27.38 2012-02-09 22:40:13.000 040 33358.17 379.39 2314.57 27.38 2012-02-09 22:40:14.000 040 33358.23 379.38 2314.49 27.38 2012-02-09 22:40:15.000 040 33358.16 379.36 2314.43 27.38 2012-02-09 22:40:16.000 040 33358.33 379.34 2314.56 27.38 2012-02-09 22:40:17.000 040 33358.20 379.40 2314.48 27.38 2012-02-09 22:40:18.000 040 33358.18 379.33 2314.48 27.38 2012-02-09 22:40:19.000 040 33358.20 379.32 2314.52 27.38 2012-02-09 22:40:19.000 040 33358.21 379.37 2314.55 27.38 2012-02-09 22:40:21.000 040 33358.25 379.38 2314.49 27.38 2012-02-09 22:40:22.000 040 33358.28 379.38 2314.51 27.38 2012-02-09 22:40:23.000 040 33358.20 379.39 2314.51 27.38 2012-02-09 22:40:24.000 040 33358.25 379.41 2314.58 27.38 2012-02-09 22:40:25.000 040 33358.14 379.43 2314.55 27.38 2012-02-09 22:40:26.000 040 33358.21 379.39 2314.57 27.38 2012-02-09 22:40:27.000 040 33358.24 379.36 2314.49 27.38 2012-02-09 22:40:28.000 040 33358.28 379.36 2314.49 27.38 2012-02-09 22:40:29.000 040 33358.21 379.36 2314.54 27.38 2012-02-09 22:40:30.000 040 33358.26 379.41 2314.54 27.38 2012-02-09 22:40:31.000 040 33358.25 379.42 2314.50 27.38 2012-02-09 22:40:32.000 040 33358.30 379.36 2314.58 27.38 2012-02-09 22:40:33.000 040 33358.31 379.39 2314.57 27.38 2012-02-09 22:40:34.000 040 33358.39 379.42 2314.48 27.38 2012-02-09 22:40:35.000 040 33358.24 379.40 2314.48 27.38 2012-02-09 22:40:36.000 040 33358.29 379.42 2314.47 27.38 2012-02-09 22:40:37.000 040 33358.29 379.40 2314.57 27.38 2012-02-09 22:40:38.000 040 33358.21 379.40 2314.54 27.38 2012-02-09 22:40:39.000 040 33358.26 379.40 2314.51 27.38 2012-02-09 22:40:40.000 040 33358.32 379.43 2314.49 27.38 2012-02-09 22:40:41.000 040 33358.30 379.45 2314.51 27.38 2012-02-09 22:40:42.000 040 33358.37 379.38 2314.51 27.38 2012-02-09 22:40:43.000 040 33358.30 379.40 2314.50 27.38 2012-02-09 22:40:44.000 040 33358.37 379.45 2314.56 27.38 2012-02-09 22:40:45.000 040 33358.31 379.37 2314.55 27.38 2012-02-09 22:40:46.000 040 33358.36 379.37 2314.47 27.38 2012-02-09 22:40:47.000 040 33358.40 379.39 2314.54 27.38 2012-02-09 22:40:48.000 040 33358.30 379.39 2314.57 27.38 2012-02-09 22:40:49.000 040 33358.32 379.41 2314.57 27.38 2012-02-09 22:40:50.000 040 33358.28 379.43 2314.54 27.38 2012-02-09 22:40:51.000 040 33358.37 379.40 2314.58 27.38 2012-02-09 22:40:52.000 040 33358.41 379.37 2314.53 27.38 2012-02-09 22:40:53.000 040 33358.32 379.42 2314.64 27.38 2012-02-09 22:40:54.000 040 33358.38 379.42 2314.50 27.38 2012-02-09 22:40:55.000 040 33358.36 379.39 2314.52 27.38 2012-02-09 22:40:56.000 040 33358.35 379.40 2314.48 27.38 2012-02-09 22:40:57.000 040 33358.34 379.43 2314.56 27.38 2012-02-09 22:40:58.000 040 33358.33 379.41 2314.48 27.38 2012-02-09 22:40:59.000 040 33358.42 379.35 2314.53 27.38 2012-02-09 22:41:00.000 040 33358.49 379.41 2314.39 27.38 2012-02-09 22:41:00.000 040 33358.36 379.43 2314.47 27.38 2012-02-09 22:41:02.000 040 33358.38 379.43 2314.57 27.38 2012-02-09 22:41:03.000 040 33358.31 379.43 2314.58 27.38 2012-02-09 22:41:04.000 040 33358.41 379.43 2314.57 27.38 2012-02-09 22:41:05.000 040 33358.28 379.43 2314.51 27.38 2012-02-09 22:41:06.000 040 33358.31 379.42 2314.49 27.38 2012-02-09 22:41:07.000 040 33358.32 379.42 2314.47 27.38 2012-02-09 22:41:08.000 040 33358.37 379.40 2314.57 27.38 2012-02-09 22:41:09.000 040 33358.38 379.41 2314.57 27.38 2012-02-09 22:41:10.000 040 33358.36 379.41 2314.50 27.38 2012-02-09 22:41:11.000 040 33358.44 379.41 2314.52 27.38 2012-02-09 22:41:12.000 040 33358.41 379.44 2314.52 27.38 2012-02-09 22:41:13.000 040 33358.41 379.45 2314.47 27.38 2012-02-09 22:41:13.000 040 33358.35 379.41 2314.55 27.38 2012-02-09 22:41:15.000 040 33358.41 379.43 2314.56 27.38 2012-02-09 22:41:16.000 040 33358.36 379.43 2314.54 27.38 2012-02-09 22:41:17.000 040 33358.42 379.44 2314.54 27.38 2012-02-09 22:41:18.000 040 33358.41 379.45 2314.53 27.38 2012-02-09 22:41:19.000 040 33358.38 379.43 2314.52 27.38 2012-02-09 22:41:20.000 040 33358.38 379.45 2314.60 27.38 2012-02-09 22:41:21.000 040 33358.42 379.44 2314.52 27.38 2012-02-09 22:41:22.000 040 33358.38 379.45 2314.49 27.38 2012-02-09 22:41:23.000 040 33358.36 379.43 2314.52 27.38 2012-02-09 22:41:24.000 040 33358.39 379.42 2314.53 27.38 2012-02-09 22:41:25.000 040 33358.34 379.39 2314.54 27.38 2012-02-09 22:41:26.000 040 33358.38 379.44 2314.51 27.38 2012-02-09 22:41:27.000 040 33358.44 379.43 2314.54 27.38 2012-02-09 22:41:28.000 040 33358.45 379.42 2314.63 27.38 2012-02-09 22:41:29.000 040 33358.35 379.48 2314.50 27.38 2012-02-09 22:41:30.000 040 33358.38 379.49 2314.47 27.38 2012-02-09 22:41:31.000 040 33358.36 379.49 2314.55 27.38 2012-02-09 22:41:32.000 040 33358.42 379.43 2314.59 27.38 2012-02-09 22:41:33.000 040 33358.43 379.45 2314.64 27.38 2012-02-09 22:41:34.000 040 33358.30 379.46 2314.54 27.38 2012-02-09 22:41:35.000 040 33358.43 379.44 2314.59 27.38 2012-02-09 22:41:36.000 040 33358.32 379.45 2314.60 27.38 2012-02-09 22:41:37.000 040 33358.33 379.43 2314.61 27.38 2012-02-09 22:41:38.000 040 33358.39 379.45 2314.58 27.38 2012-02-09 22:41:39.000 040 33358.47 379.40 2314.54 27.38 2012-02-09 22:41:40.000 040 33358.45 379.44 2314.62 27.38 2012-02-09 22:41:41.000 040 33358.33 379.40 2314.58 27.38 2012-02-09 22:41:42.000 040 33358.41 379.48 2314.61 27.38 2012-02-09 22:41:43.000 040 33358.45 379.45 2314.60 27.38 2012-02-09 22:41:44.000 040 33358.48 379.48 2314.55 27.38 2012-02-09 22:41:45.000 040 33358.44 379.41 2314.52 27.38 2012-02-09 22:41:46.000 040 33358.51 379.44 2314.61 27.38 2012-02-09 22:41:47.000 040 33358.36 379.43 2314.60 27.38 2012-02-09 22:41:48.000 040 33358.47 379.46 2314.54 27.38 2012-02-09 22:41:49.000 040 33358.35 379.45 2314.51 27.38 2012-02-09 22:41:50.000 040 33358.49 379.43 2314.66 27.38 2012-02-09 22:41:51.000 040 33358.45 379.45 2314.50 27.38 2012-02-09 22:41:52.000 040 33358.41 379.46 2314.63 27.38 2012-02-09 22:41:53.000 040 33358.48 379.46 2314.61 27.38 2012-02-09 22:41:54.000 040 33358.55 379.47 2314.59 27.38 2012-02-09 22:41:54.000 040 33358.51 379.47 2314.58 27.38 2012-02-09 22:41:56.000 040 33358.47 379.46 2314.63 27.38 2012-02-09 22:41:57.000 040 33358.47 379.43 2314.53 27.38 2012-02-09 22:41:58.000 040 33358.50 379.47 2314.64 27.38 2012-02-09 22:41:59.000 040 33358.50 379.48 2314.60 27.39 2012-02-09 22:42:00.000 040 33358.45 379.43 2314.58 27.38 2012-02-09 22:42:01.000 040 33358.50 379.43 2314.62 27.39 2012-02-09 22:42:02.000 040 33358.49 379.46 2314.62 27.38 2012-02-09 22:42:03.000 040 33358.51 379.45 2314.53 27.39 2012-02-09 22:42:04.000 040 33358.51 379.51 2314.55 27.39 2012-02-09 22:42:05.000 040 33358.53 379.45 2314.54 27.39 2012-02-09 22:42:06.000 040 33358.58 379.49 2314.56 27.39 2012-02-09 22:42:07.000 040 33358.53 379.47 2314.58 27.39 2012-02-09 22:42:07.000 040 33358.53 379.45 2314.61 27.39 2012-02-09 22:42:09.000 040 33358.46 379.46 2314.63 27.39 2012-02-09 22:42:10.000 040 33358.50 379.48 2314.60 27.39 2012-02-09 22:42:11.000 040 33358.56 379.45 2314.63 27.39 2012-02-09 22:42:12.000 040 33358.54 379.45 2314.67 27.39 2012-02-09 22:42:13.000 040 33358.56 379.44 2314.61 27.39 2012-02-09 22:42:14.000 040 33358.51 379.46 2314.59 27.38 2012-02-09 22:42:15.000 040 33358.52 379.51 2314.60 27.39 2012-02-09 22:42:16.000 040 33358.54 379.55 2314.57 27.38 2012-02-09 22:42:17.000 040 33358.60 379.50 2314.56 27.39 2012-02-09 22:42:18.000 040 33358.58 379.50 2314.52 27.39 2012-02-09 22:42:19.000 040 33358.48 379.52 2314.57 27.39 2012-02-09 22:42:20.000 040 33358.51 379.47 2314.54 27.39 2012-02-09 22:42:21.000 040 33358.58 379.48 2314.58 27.39 2012-02-09 22:42:22.000 040 33358.58 379.51 2314.54 27.39 2012-02-09 22:42:23.000 040 33358.48 379.44 2314.67 27.39 2012-02-09 22:42:24.000 040 33358.70 379.49 2314.64 27.39 2012-02-09 22:42:25.000 040 33358.63 379.49 2314.63 27.39 2012-02-09 22:42:26.000 040 33358.53 379.50 2314.66 27.39 2012-02-09 22:42:27.000 040 33358.56 379.47 2314.59 27.38 2012-02-09 22:42:28.000 040 33358.59 379.52 2314.53 27.38 2012-02-09 22:42:29.000 040 33358.56 379.46 2314.55 27.38 2012-02-09 22:42:30.000 040 33358.60 379.50 2314.62 27.38 2012-02-09 22:42:31.000 040 33358.54 379.52 2314.58 27.38 2012-02-09 22:42:32.000 040 33358.56 379.49 2314.52 27.38 2012-02-09 22:42:33.000 040 33358.55 379.50 2314.54 27.38 2012-02-09 22:42:34.000 040 33358.56 379.50 2314.65 27.38 2012-02-09 22:42:35.000 040 33358.53 379.48 2314.51 27.38 2012-02-09 22:42:36.000 040 33358.46 379.49 2314.56 27.39 2012-02-09 22:42:37.000 040 33358.47 379.47 2314.52 27.39 2012-02-09 22:42:38.000 040 33358.54 379.50 2314.62 27.39 2012-02-09 22:42:39.000 040 33358.58 379.51 2314.63 27.39 2012-02-09 22:42:40.000 040 33358.49 379.54 2314.56 27.39 2012-02-09 22:42:41.000 040 33358.58 379.51 2314.57 27.39 2012-02-09 22:42:42.000 040 33358.59 379.54 2314.64 27.39 2012-02-09 22:42:43.000 040 33358.56 379.52 2314.61 27.39 2012-02-09 22:42:44.000 040 33358.54 379.54 2314.55 27.39 2012-02-09 22:42:45.000 040 33358.58 379.53 2314.63 27.39 2012-02-09 22:42:46.000 040 33358.58 379.50 2314.57 27.39 2012-02-09 22:42:47.000 040 33358.61 379.53 2314.54 27.39 2012-02-09 22:42:48.000 040 33358.53 379.52 2314.61 27.39 2012-02-09 22:42:48.000 040 33358.51 379.50 2314.54 27.39 2012-02-09 22:42:50.000 040 33358.59 379.53 2314.61 27.39 2012-02-09 22:42:51.000 040 33358.57 379.52 2314.62 27.39 2012-02-09 22:42:52.000 040 33358.53 379.53 2314.61 27.39 2012-02-09 22:42:53.000 040 33358.57 379.57 2314.57 27.39 2012-02-09 22:42:54.000 040 33358.63 379.50 2314.55 27.39 2012-02-09 22:42:55.000 040 33358.49 379.47 2314.60 27.39 2012-02-09 22:42:56.000 040 33358.60 379.56 2314.57 27.39 2012-02-09 22:42:57.000 040 33358.53 379.55 2314.61 27.39 2012-02-09 22:42:58.000 040 33358.58 379.53 2314.51 27.39 2012-02-09 22:42:59.000 040 33358.51 379.53 2314.61 27.39 2012-02-09 22:43:00.000 040 33358.63 379.49 2314.68 27.39 2012-02-09 22:43:01.000 040 33358.56 379.49 2314.64 27.39 2012-02-09 22:43:01.000 040 33358.56 379.54 2314.63 27.39 2012-02-09 22:43:03.000 040 33358.49 379.56 2314.62 27.39 2012-02-09 22:43:04.000 040 33358.51 379.57 2314.68 27.39 2012-02-09 22:43:05.000 040 33358.56 379.51 2314.61 27.39 2012-02-09 22:43:06.000 040 33358.55 379.59 2314.63 27.39 2012-02-09 22:43:07.000 040 33358.50 379.57 2314.58 27.39 2012-02-09 22:43:08.000 040 33358.53 379.52 2314.64 27.39 2012-02-09 22:43:09.000 040 33358.58 379.54 2314.61 27.39 2012-02-09 22:43:10.000 040 33358.56 379.56 2314.54 27.39 2012-02-09 22:43:11.000 040 33358.52 379.53 2314.61 27.39 2012-02-09 22:43:12.000 040 33358.57 379.51 2314.65 27.39 2012-02-09 22:43:13.000 040 33358.48 379.50 2314.60 27.39 2012-02-09 22:43:14.000 040 33358.60 379.58 2314.61 27.39 2012-02-09 22:43:15.000 040 33358.62 379.51 2314.62 27.39 2012-02-09 22:43:16.000 040 33358.46 379.54 2314.57 27.39 2012-02-09 22:43:17.000 040 33358.53 379.56 2314.55 27.39 2012-02-09 22:43:18.000 040 33358.57 379.51 2314.63 27.39 2012-02-09 22:43:19.000 040 33358.57 379.54 2314.55 27.39 2012-02-09 22:43:20.000 040 33358.60 379.53 2314.63 27.39 2012-02-09 22:43:21.000 040 33358.59 379.51 2314.66 27.39 2012-02-09 22:43:22.000 040 33358.52 379.53 2314.48 27.39 2012-02-09 22:43:23.000 040 33358.56 379.51 2314.66 27.39 2012-02-09 22:43:24.000 040 33358.58 379.52 2314.63 27.39 2012-02-09 22:43:25.000 040 33358.63 379.52 2314.67 27.39 2012-02-09 22:43:26.000 040 33358.59 379.52 2314.66 27.39 2012-02-09 22:43:27.000 040 33358.60 379.53 2314.67 27.39 2012-02-09 22:43:28.000 040 33358.54 379.52 2314.62 27.39 2012-02-09 22:43:29.000 040 33358.66 379.55 2314.68 27.39 2012-02-09 22:43:30.000 040 33358.66 379.52 2314.59 27.39 2012-02-09 22:43:31.000 040 33358.61 379.53 2314.65 27.39 2012-02-09 22:43:32.000 040 33358.65 379.54 2314.70 27.39 2012-02-09 22:43:33.000 040 33358.63 379.53 2314.63 27.39 2012-02-09 22:43:34.000 040 33358.60 379.55 2314.57 27.39 2012-02-09 22:43:35.000 040 33358.63 379.49 2314.54 27.39 2012-02-09 22:43:36.000 040 33358.62 379.55 2314.57 27.39 2012-02-09 22:43:37.000 040 33358.64 379.51 2314.62 27.39 2012-02-09 22:43:38.000 040 33358.65 379.53 2314.60 27.39 2012-02-09 22:43:39.000 040 33358.56 379.56 2314.61 27.39 2012-02-09 22:43:40.000 040 33358.50 379.49 2314.52 27.39 2012-02-09 22:43:41.000 040 33358.64 379.53 2314.61 27.39 2012-02-09 22:43:42.000 040 33358.70 379.55 2314.66 27.39 2012-02-09 22:43:42.000 040 33358.61 379.52 2314.60 27.39 2012-02-09 22:43:44.000 040 33358.60 379.55 2314.56 27.39 2012-02-09 22:43:45.000 040 33358.66 379.55 2314.54 27.39 2012-02-09 22:43:46.000 040 33358.70 379.55 2314.55 27.39 2012-02-09 22:43:47.000 040 33358.60 379.55 2314.48 27.39 2012-02-09 22:43:48.000 040 33358.54 379.53 2314.62 27.39 2012-02-09 22:43:49.000 040 33358.61 379.55 2314.63 27.39 2012-02-09 22:43:50.000 040 33358.63 379.53 2314.66 27.39 2012-02-09 22:43:51.000 040 33358.67 379.51 2314.58 27.39 2012-02-09 22:43:52.000 040 33358.63 379.54 2314.60 27.39 2012-02-09 22:43:53.000 040 33358.58 379.55 2314.66 27.39 2012-02-09 22:43:54.000 040 33358.73 379.54 2314.67 27.39 2012-02-09 22:43:55.000 040 33358.66 379.53 2314.67 27.39 2012-02-09 22:43:55.000 040 33358.68 379.57 2314.61 27.39 2012-02-09 22:43:57.000 040 33358.61 379.51 2314.64 27.39 2012-02-09 22:43:58.000 040 33358.73 379.55 2314.58 27.39 2012-02-09 22:43:59.000 040 33358.64 379.54 2314.61 27.39 2012-02-09 22:44:00.000 040 33358.65 379.57 2314.60 27.39 2012-02-09 22:44:01.000 040 33358.58 379.57 2314.55 27.39 2012-02-09 22:44:02.000 040 33358.70 379.55 2314.61 27.39 2012-02-09 22:44:03.000 040 33358.59 379.52 2314.56 27.39 2012-02-09 22:44:04.000 040 33358.56 379.55 2314.58 27.39 2012-02-09 22:44:05.000 040 33358.61 379.48 2314.66 27.39 2012-02-09 22:44:06.000 040 33358.71 379.51 2314.66 27.39 2012-02-09 22:44:07.000 040 33358.66 379.53 2314.67 27.39 2012-02-09 22:44:08.000 040 33358.64 379.55 2314.63 27.39 2012-02-09 22:44:09.000 040 33358.62 379.53 2314.64 27.39 2012-02-09 22:44:10.000 040 33358.53 379.56 2314.64 27.39 2012-02-09 22:44:11.000 040 33358.71 379.53 2314.53 27.39 2012-02-09 22:44:12.000 040 33358.63 379.51 2314.63 27.39 2012-02-09 22:44:13.000 040 33358.63 379.49 2314.69 27.39 2012-02-09 22:44:14.000 040 33358.63 379.56 2314.67 27.39 2012-02-09 22:44:15.000 040 33358.69 379.51 2314.63 27.39 2012-02-09 22:44:16.000 040 33358.55 379.53 2314.61 27.39 2012-02-09 22:44:17.000 040 33358.72 379.51 2314.66 27.39 2012-02-09 22:44:18.000 040 33358.66 379.49 2314.67 27.39 2012-02-09 22:44:19.000 040 33358.56 379.51 2314.68 27.39 2012-02-09 22:44:20.000 040 33358.66 379.48 2314.67 27.39 2012-02-09 22:44:21.000 040 33358.67 379.53 2314.54 27.39 2012-02-09 22:44:22.000 040 33358.69 379.54 2314.59 27.39 2012-02-09 22:44:23.000 040 33358.67 379.53 2314.55 27.39 2012-02-09 22:44:24.000 040 33358.65 379.51 2314.60 27.39 2012-02-09 22:44:25.000 040 33358.67 379.51 2314.58 27.39 2012-02-09 22:44:26.000 040 33358.66 379.51 2314.63 27.39 2012-02-09 22:44:27.000 040 33358.63 379.53 2314.64 27.39 2012-02-09 22:44:28.000 040 33358.53 379.50 2314.66 27.39 2012-02-09 22:44:29.000 040 33358.59 379.53 2314.69 27.39 2012-02-09 22:44:30.000 040 33358.73 379.54 2314.63 27.39 2012-02-09 22:44:31.000 040 33358.59 379.51 2314.65 27.39 2012-02-09 22:44:32.000 040 33358.66 379.53 2314.66 27.39 2012-02-09 22:44:33.000 040 33358.64 379.54 2314.57 27.39 2012-02-09 22:44:34.000 040 33358.65 379.52 2314.59 27.39 2012-02-09 22:44:35.000 040 33358.63 379.54 2314.57 27.39 2012-02-09 22:44:36.000 040 33358.60 379.53 2314.60 27.39 2012-02-09 22:44:36.000 040 33358.58 379.51 2314.61 27.39 2012-02-09 22:44:38.000 040 33358.57 379.52 2314.60 27.39 2012-02-09 22:44:39.000 040 33358.70 379.52 2314.63 27.39 2012-02-09 22:44:40.000 040 33358.63 379.53 2314.65 27.39 2012-02-09 22:44:41.000 040 33358.61 379.56 2314.59 27.39 2012-02-09 22:44:42.000 040 33358.63 379.57 2314.64 27.39 2012-02-09 22:44:43.000 040 33358.66 379.57 2314.58 27.39 2012-02-09 22:44:44.000 040 33358.64 379.57 2314.62 27.39 2012-02-09 22:44:45.000 040 33358.60 379.54 2314.63 27.39 2012-02-09 22:44:46.000 040 33358.58 379.52 2314.60 27.39 2012-02-09 22:44:47.000 040 33358.63 379.54 2314.65 27.39 2012-02-09 22:44:48.000 040 33358.63 379.55 2314.59 27.39 2012-02-09 22:44:49.000 040 33358.61 379.58 2314.64 27.39 2012-02-09 22:44:49.000 040 33358.60 379.57 2314.60 27.39 2012-02-09 22:44:51.000 040 33358.64 379.54 2314.60 27.39 2012-02-09 22:44:52.000 040 33358.67 379.57 2314.53 27.39 2012-02-09 22:44:53.000 040 33358.60 379.52 2314.64 27.39 2012-02-09 22:44:54.000 040 33358.78 379.58 2314.61 27.39 2012-02-09 22:44:55.000 040 33358.70 379.55 2314.56 27.39 2012-02-09 22:44:56.000 040 33358.63 379.53 2314.64 27.39 2012-02-09 22:44:57.000 040 33358.69 379.55 2314.57 27.39 2012-02-09 22:44:58.000 040 33358.69 379.55 2314.60 27.39 2012-02-09 22:44:59.000 040 33358.67 379.52 2314.58 27.39 2012-02-09 22:45:00.000 040 33358.67 379.54 2314.58 27.39 2012-02-09 22:45:01.000 040 33358.54 379.54 2314.58 27.39 2012-02-09 22:45:02.000 040 33358.76 379.55 2314.61 27.39 2012-02-09 22:45:03.000 040 33358.66 379.53 2314.57 27.39 2012-02-09 22:45:04.000 040 33358.75 379.58 2314.68 27.39 2012-02-09 22:45:05.000 040 33358.63 379.57 2314.64 27.39 2012-02-09 22:45:06.000 040 33358.74 379.54 2314.68 27.39 2012-02-09 22:45:07.000 040 33358.71 379.55 2314.65 27.39 2012-02-09 22:45:08.000 040 33358.66 379.55 2314.57 27.39 2012-02-09 22:45:09.000 040 33358.75 379.55 2314.61 27.39 2012-02-09 22:45:10.000 040 33358.64 379.59 2314.64 27.39 2012-02-09 22:45:11.000 040 33358.66 379.56 2314.59 27.39 2012-02-09 22:45:12.000 040 33358.61 379.55 2314.68 27.39 2012-02-09 22:45:13.000 040 33358.66 379.51 2314.61 27.39 2012-02-09 22:45:14.000 040 33358.65 379.54 2314.64 27.39 2012-02-09 22:45:15.000 040 33358.70 379.56 2314.71 27.39 2012-02-09 22:45:16.000 040 33358.64 379.55 2314.67 27.39 2012-02-09 22:45:17.000 040 33358.63 379.52 2314.67 27.39 2012-02-09 22:45:18.000 040 33358.70 379.59 2314.60 27.39 2012-02-09 22:45:19.000 040 33358.70 379.57 2314.65 27.39 2012-02-09 22:45:20.000 040 33358.66 379.60 2314.66 27.39 2012-02-09 22:45:21.000 040 33358.55 379.58 2314.54 27.39 2012-02-09 22:45:22.000 040 33358.72 379.56 2314.52 27.39 2012-02-09 22:45:23.000 040 33358.54 379.59 2314.61 27.39 2012-02-09 22:45:24.000 040 33358.61 379.52 2314.59 27.39 2012-02-09 22:45:25.000 040 33358.69 379.52 2314.57 27.39 2012-02-09 22:45:26.000 040 33358.63 379.56 2314.58 27.39 2012-02-09 22:45:27.000 040 33358.67 379.58 2314.59 27.39 2012-02-09 22:45:28.000 040 33358.61 379.54 2314.63 27.39 2012-02-09 22:45:29.000 040 33358.70 379.58 2314.62 27.39 2012-02-09 22:45:30.000 040 33358.70 379.55 2314.66 27.39 2012-02-09 22:45:30.000 040 33358.63 379.57 2314.64 27.39 2012-02-09 22:45:32.000 040 33358.69 379.61 2314.61 27.39 2012-02-09 22:45:33.000 040 33358.67 379.63 2314.68 27.39 2012-02-09 22:45:34.000 040 33358.73 379.57 2314.54 27.39 2012-02-09 22:45:35.000 040 33358.56 379.58 2314.62 27.39 2012-02-09 22:45:36.000 040 33358.58 379.61 2314.63 27.39 2012-02-09 22:45:37.000 040 33358.57 379.57 2314.58 27.39 2012-02-09 22:45:38.000 040 33358.62 379.57 2314.64 27.39 2012-02-09 22:45:39.000 040 33358.64 379.62 2314.57 27.39 2012-02-09 22:45:40.000 040 33358.59 379.55 2314.58 27.39 2012-02-09 22:45:41.000 040 33358.72 379.57 2314.67 27.39 2012-02-09 22:45:42.000 040 33358.47 379.61 2314.61 27.39 2012-02-09 22:45:43.000 040 33358.63 379.57 2314.61 27.39 2012-02-09 22:45:43.000 040 33358.57 379.59 2314.65 27.39 2012-02-09 22:45:45.000 040 33358.64 379.62 2314.63 27.39 2012-02-09 22:45:46.000 040 33358.58 379.55 2314.67 27.39 2012-02-09 22:45:47.000 040 33358.64 379.60 2314.67 27.39 2012-02-09 22:45:48.000 040 33358.59 379.59 2314.72 27.39 2012-02-09 22:45:49.000 040 33358.60 379.58 2314.70 27.39 2012-02-09 22:45:50.000 040 33358.59 379.60 2314.70 27.39 2012-02-09 22:45:51.000 040 33358.64 379.61 2314.63 27.39 2012-02-09 22:45:52.000 040 33358.64 379.63 2314.56 27.39 2012-02-09 22:45:53.000 040 33358.54 379.62 2314.64 27.39 2012-02-09 22:45:54.000 040 33358.62 379.61 2314.58 27.39 2012-02-09 22:45:55.000 040 33358.60 379.62 2314.58 27.39 2012-02-09 22:45:56.000 040 33358.58 379.61 2314.67 27.39 2012-02-09 22:45:57.000 040 33358.64 379.57 2314.65 27.39 2012-02-09 22:45:58.000 040 33358.52 379.59 2314.67 27.39 2012-02-09 22:45:59.000 040 33358.60 379.58 2314.67 27.39 2012-02-09 22:46:00.000 040 33358.60 379.62 2314.69 27.39 2012-02-09 22:46:01.000 040 33358.57 379.60 2314.72 27.39 2012-02-09 22:46:02.000 040 33358.56 379.59 2314.64 27.39 2012-02-09 22:46:03.000 040 33358.61 379.62 2314.72 27.39 2012-02-09 22:46:04.000 040 33358.61 379.61 2314.67 27.39 2012-02-09 22:46:05.000 040 33358.54 379.62 2314.72 27.39 2012-02-09 22:46:06.000 040 33358.53 379.61 2314.67 27.39 2012-02-09 22:46:07.000 040 33358.57 379.62 2314.66 27.39 2012-02-09 22:46:08.000 040 33358.67 379.60 2314.76 27.39 2012-02-09 22:46:09.000 040 33358.57 379.66 2314.76 27.39 2012-02-09 22:46:10.000 040 33358.56 379.62 2314.62 27.39 2012-02-09 22:46:11.000 040 33358.60 379.64 2314.61 27.39 2012-02-09 22:46:12.000 040 33358.57 379.62 2314.70 27.39 2012-02-09 22:46:13.000 040 33358.58 379.61 2314.72 27.39 2012-02-09 22:46:14.000 040 33358.66 379.60 2314.63 27.39 2012-02-09 22:46:15.000 040 33358.69 379.63 2314.74 27.39 2012-02-09 22:46:16.000 040 33358.67 379.63 2314.71 27.39 2012-02-09 22:46:17.000 040 33358.56 379.64 2314.65 27.39 2012-02-09 22:46:18.000 040 33358.57 379.64 2314.76 27.39 2012-02-09 22:46:19.000 040 33358.61 379.63 2314.68 27.39 2012-02-09 22:46:20.000 040 33358.60 379.65 2314.72 27.39 2012-02-09 22:46:21.000 040 33358.57 379.64 2314.77 27.39 2012-02-09 22:46:22.000 040 33358.66 379.58 2314.70 27.39 2012-02-09 22:46:23.000 040 33358.63 379.60 2314.65 27.39 2012-02-09 22:46:24.000 040 33358.72 379.59 2314.76 27.39 2012-02-09 22:46:24.000 040 33358.59 379.63 2314.69 27.39 2012-02-09 22:46:26.000 040 33358.59 379.62 2314.69 27.39 2012-02-09 22:46:27.000 040 33358.67 379.62 2314.64 27.39 2012-02-09 22:46:28.000 040 33358.66 379.61 2314.69 27.39 2012-02-09 22:46:29.000 040 33358.63 379.59 2314.73 27.39 2012-02-09 22:46:30.000 040 33358.63 379.57 2314.82 27.39 2012-02-09 22:46:31.000 040 33358.59 379.56 2314.63 27.39 2012-02-09 22:46:32.000 040 33358.68 379.56 2314.63 27.39 2012-02-09 22:46:33.000 040 33358.67 379.59 2314.71 27.39 2012-02-09 22:46:34.000 040 33358.63 379.59 2314.73 27.39 2012-02-09 22:46:35.000 040 33358.66 379.59 2314.72 27.39 2012-02-09 22:46:36.000 040 33358.64 379.63 2314.66 27.39 2012-02-09 22:46:37.000 040 33358.51 379.59 2314.66 27.39 2012-02-09 22:46:37.000 040 33358.59 379.57 2314.66 27.39 2012-02-09 22:46:39.000 040 33358.60 379.61 2314.64 27.39 2012-02-09 22:46:40.000 040 33358.63 379.59 2314.63 27.39 2012-02-09 22:46:41.000 040 33358.66 379.64 2314.67 27.39 2012-02-09 22:46:42.000 040 33358.61 379.60 2314.65 27.39 2012-02-09 22:46:43.000 040 33358.57 379.64 2314.72 27.39 2012-02-09 22:46:44.000 040 33358.56 379.62 2314.68 27.39 2012-02-09 22:46:45.000 040 33358.60 379.61 2314.69 27.39 2012-02-09 22:46:46.000 040 33358.67 379.66 2314.74 27.39 2012-02-09 22:46:47.000 040 33358.64 379.62 2314.76 27.39 2012-02-09 22:46:48.000 040 33358.59 379.60 2314.64 27.39 2012-02-09 22:46:49.000 040 33358.55 379.63 2314.72 27.39 2012-02-09 22:46:50.000 040 33358.58 379.60 2314.78 27.39 2012-02-09 22:46:51.000 040 33358.61 379.55 2314.74 27.39 2012-02-09 22:46:52.000 040 33358.61 379.61 2314.65 27.39 2012-02-09 22:46:53.000 040 33358.54 379.64 2314.70 27.39 2012-02-09 22:46:54.000 040 33358.57 379.59 2314.67 27.39 2012-02-09 22:46:55.000 040 33358.72 379.59 2314.71 27.39 2012-02-09 22:46:56.000 040 33358.67 379.58 2314.68 27.39 2012-02-09 22:46:57.000 040 33358.58 379.61 2314.72 27.39 2012-02-09 22:46:58.000 040 33358.61 379.55 2314.68 27.39 2012-02-09 22:46:59.000 040 33358.68 379.59 2314.74 27.39 2012-02-09 22:47:00.000 040 33358.57 379.60 2314.62 27.39 2012-02-09 22:47:01.000 040 33358.68 379.57 2314.65 27.39 2012-02-09 22:47:02.000 040 33358.62 379.57 2314.64 27.39 2012-02-09 22:47:03.000 040 33358.67 379.56 2314.68 27.39 2012-02-09 22:47:04.000 040 33358.61 379.55 2314.67 27.39 2012-02-09 22:47:05.000 040 33358.57 379.60 2314.70 27.39 2012-02-09 22:47:06.000 040 33358.69 379.55 2314.74 27.39 2012-02-09 22:47:07.000 040 33358.60 379.57 2314.70 27.39 2012-02-09 22:47:08.000 040 33358.60 379.57 2314.68 27.39 2012-02-09 22:47:09.000 040 33358.69 379.53 2314.70 27.39 2012-02-09 22:47:10.000 040 33358.69 379.57 2314.68 27.39 2012-02-09 22:47:11.000 040 33358.61 379.61 2314.73 27.39 2012-02-09 22:47:12.000 040 33358.63 379.61 2314.63 27.39 2012-02-09 22:47:13.000 040 33358.60 379.58 2314.68 27.39 2012-02-09 22:47:14.000 040 33358.65 379.56 2314.72 27.39 2012-02-09 22:47:15.000 040 33358.64 379.57 2314.68 27.39 2012-02-09 22:47:16.000 040 33358.67 379.56 2314.71 27.39 2012-02-09 22:47:17.000 040 33358.70 379.55 2314.67 27.39 2012-02-09 22:47:18.000 040 33358.64 379.53 2314.66 27.39 2012-02-09 22:47:18.000 040 33358.62 379.55 2314.67 27.39 2012-02-09 22:47:20.000 040 33358.66 379.55 2314.67 27.39 2012-02-09 22:47:21.000 040 33358.61 379.58 2314.67 27.39 2012-02-09 22:47:22.000 040 33358.60 379.55 2314.64 27.39 2012-02-09 22:47:23.000 040 33358.61 379.57 2314.58 27.39 2012-02-09 22:47:24.000 040 33358.52 379.58 2314.64 27.39 2012-02-09 22:47:25.000 040 33358.64 379.56 2314.70 27.39 2012-02-09 22:47:26.000 040 33358.58 379.55 2314.63 27.39 2012-02-09 22:47:27.000 040 33358.57 379.53 2314.65 27.39 2012-02-09 22:47:28.000 040 33358.57 379.56 2314.72 27.39 2012-02-09 22:47:29.000 040 33358.60 379.55 2314.68 27.39 2012-02-09 22:47:30.000 040 33358.53 379.53 2314.63 27.39 2012-02-09 22:47:31.000 040 33358.44 379.53 2314.73 27.39 2012-02-09 22:47:31.000 040 33358.51 379.53 2314.68 27.39 2012-02-09 22:47:33.000 040 33358.53 379.57 2314.64 27.39 2012-02-09 22:47:34.000 040 33358.49 379.59 2314.59 27.39 2012-02-09 22:47:35.000 040 33358.52 379.57 2314.64 27.39 2012-02-09 22:47:36.000 040 33358.61 379.56 2314.54 27.39 2012-02-09 22:47:37.000 040 33358.61 379.56 2314.70 27.39 2012-02-09 22:47:38.000 040 33358.56 379.58 2314.68 27.39 2012-02-09 22:47:39.000 040 33358.54 379.55 2314.69 27.39 2012-02-09 22:47:40.000 040 33358.58 379.54 2314.62 27.39 2012-02-09 22:47:41.000 040 33358.53 379.52 2314.63 27.39 2012-02-09 22:47:42.000 040 33358.47 379.50 2314.70 27.39 2012-02-09 22:47:43.000 040 33358.59 379.54 2314.62 27.39 2012-02-09 22:47:44.000 040 33358.55 379.50 2314.67 27.39 2012-02-09 22:47:45.000 040 33358.64 379.50 2314.66 27.39 2012-02-09 22:47:46.000 040 33358.61 379.50 2314.66 27.39 2012-02-09 22:47:47.000 040 33358.65 379.55 2314.61 27.39 2012-02-09 22:47:48.000 040 33358.57 379.53 2314.58 27.39 2012-02-09 22:47:49.000 040 33358.54 379.54 2314.60 27.39 2012-02-09 22:47:50.000 040 33358.56 379.56 2314.64 27.39 2012-02-09 22:47:51.000 040 33358.51 379.53 2314.64 27.39 2012-02-09 22:47:52.000 040 33358.56 379.54 2314.68 27.39 2012-02-09 22:47:53.000 040 33358.52 379.53 2314.64 27.39 2012-02-09 22:47:54.000 040 33358.54 379.59 2314.64 27.39 2012-02-09 22:47:55.000 040 33358.51 379.51 2314.65 27.39 2012-02-09 22:47:56.000 040 33358.53 379.49 2314.61 27.39 2012-02-09 22:47:57.000 040 33358.57 379.53 2314.70 27.39 2012-02-09 22:47:58.000 040 33358.53 379.56 2314.73 27.39 2012-02-09 22:47:59.000 040 33358.56 379.52 2314.57 27.39 2012-02-09 22:48:00.000 040 33358.55 379.54 2314.67 27.39 2012-02-09 22:48:01.000 040 33358.58 379.51 2314.68 27.39 2012-02-09 22:48:02.000 040 33358.47 379.51 2314.64 27.39 2012-02-09 22:48:03.000 040 33358.54 379.50 2314.65 27.39 2012-02-09 22:48:04.000 040 33358.51 379.55 2314.58 27.39 2012-02-09 22:48:05.000 040 33358.51 379.51 2314.64 27.39 2012-02-09 22:48:06.000 040 33358.42 379.54 2314.76 27.39 2012-02-09 22:48:07.000 040 33358.57 379.51 2314.67 27.39 2012-02-09 22:48:08.000 040 33358.54 379.53 2314.61 27.39 2012-02-09 22:48:09.000 040 33358.57 379.55 2314.72 27.39 2012-02-09 22:48:10.000 040 33358.47 379.52 2314.69 27.39 2012-02-09 22:48:11.000 040 33358.58 379.54 2314.67 27.39 2012-02-09 22:48:12.000 040 33358.41 379.50 2314.67 27.39 2012-02-09 22:48:12.000 040 33358.50 379.50 2314.65 27.39 2012-02-09 22:48:14.000 040 33358.49 379.49 2314.70 27.39 2012-02-09 22:48:15.000 040 33358.42 379.51 2314.60 27.39 2012-02-09 22:48:16.000 040 33358.45 379.51 2314.72 27.39 2012-02-09 22:48:17.000 040 33358.51 379.48 2314.56 27.39 2012-02-09 22:48:18.000 040 33358.29 379.52 2314.60 27.39 2012-02-09 22:48:19.000 040 33358.52 379.51 2314.65 27.39 2012-02-09 22:48:20.000 040 33358.37 379.46 2314.68 27.39 2012-02-09 22:48:21.000 040 33358.47 379.50 2314.68 27.39 2012-02-09 22:48:22.000 040 33358.44 379.45 2314.67 27.39 2012-02-09 22:48:23.000 040 33358.48 379.43 2314.67 27.39 2012-02-09 22:48:24.000 040 33358.44 379.47 2314.68 27.39 2012-02-09 22:48:25.000 040 33358.43 379.49 2314.68 27.39 2012-02-09 22:48:25.000 040 33358.42 379.50 2314.68 27.39 2012-02-09 22:48:27.000 040 33358.39 379.50 2314.68 27.39 2012-02-09 22:48:28.000 040 33358.42 379.50 2314.65 27.39 2012-02-09 22:48:29.000 040 33358.45 379.47 2314.67 27.39 2012-02-09 22:48:30.000 040 33358.49 379.48 2314.68 27.39 2012-02-09 22:48:31.000 040 33358.48 379.50 2314.68 27.39 2012-02-09 22:48:32.000 040 33358.47 379.51 2314.66 27.39 2012-02-09 22:48:33.000 040 33358.53 379.51 2314.68 27.39 2012-02-09 22:48:34.000 040 33358.41 379.48 2314.67 27.39 2012-02-09 22:48:35.000 040 33358.40 379.46 2314.70 27.39 2012-02-09 22:48:36.000 040 33358.52 379.45 2314.70 27.39 2012-02-09 22:48:37.000 040 33358.41 379.46 2314.67 27.39 2012-02-09 22:48:38.000 040 33358.47 379.45 2314.63 27.39 2012-02-09 22:48:39.000 040 33358.44 379.46 2314.70 27.39 2012-02-09 22:48:40.000 040 33358.39 379.46 2314.68 27.39 2012-02-09 22:48:41.000 040 33358.42 379.48 2314.72 27.39 2012-02-09 22:48:42.000 040 33358.43 379.45 2314.72 27.39 2012-02-09 22:48:43.000 040 33358.40 379.48 2314.73 27.39 2012-02-09 22:48:44.000 040 33358.36 379.49 2314.66 27.39 2012-02-09 22:48:45.000 040 33358.47 379.48 2314.73 27.39 2012-02-09 22:48:46.000 040 33358.44 379.49 2314.74 27.39 2012-02-09 22:48:47.000 040 33358.43 379.46 2314.68 27.39 2012-02-09 22:48:48.000 040 33358.47 379.49 2314.67 27.39 2012-02-09 22:48:49.000 040 33358.41 379.47 2314.66 27.39 2012-02-09 22:48:50.000 040 33358.44 379.46 2314.74 27.39 2012-02-09 22:48:51.000 040 33358.45 379.47 2314.66 27.39 2012-02-09 22:48:52.000 040 33358.40 379.46 2314.67 27.39 2012-02-09 22:48:53.000 040 33358.47 379.44 2314.67 27.39 2012-02-09 22:48:54.000 040 33358.38 379.47 2314.56 27.39 2012-02-09 22:48:55.000 040 33358.41 379.48 2314.70 27.39 2012-02-09 22:48:56.000 040 33358.39 379.45 2314.70 27.39 2012-02-09 22:48:57.000 040 33358.40 379.44 2314.74 27.39 2012-02-09 22:48:58.000 040 33358.41 379.43 2314.69 27.39 2012-02-09 22:48:59.000 040 33358.32 379.47 2314.71 27.39 2012-02-09 22:49:00.000 040 33358.41 379.45 2314.64 27.39 2012-02-09 22:49:01.000 040 33358.41 379.46 2314.64 27.39 2012-02-09 22:49:02.000 040 33358.43 379.44 2314.68 27.39 2012-02-09 22:49:03.000 040 33358.50 379.46 2314.60 27.39 2012-02-09 22:49:04.000 040 33358.47 379.44 2314.66 27.39 2012-02-09 22:49:05.000 040 33358.42 379.51 2314.72 27.39 2012-02-09 22:49:06.000 040 33358.45 379.45 2314.66 27.39 2012-02-09 22:49:06.000 040 33358.33 379.46 2314.59 27.39 2012-02-09 22:49:08.000 040 33358.38 379.46 2314.63 27.39 2012-02-09 22:49:09.000 040 33358.45 379.47 2314.66 27.40 2012-02-09 22:49:10.000 040 33358.42 379.47 2314.66 27.39 2012-02-09 22:49:11.000 040 33358.48 379.49 2314.69 27.39 2012-02-09 22:49:12.000 040 33358.37 379.48 2314.74 27.39 2012-02-09 22:49:13.000 040 33358.48 379.47 2314.66 27.40 2012-02-09 22:49:14.000 040 33358.45 379.48 2314.60 27.39 2012-02-09 22:49:15.000 040 33358.51 379.49 2314.74 27.39 2012-02-09 22:49:16.000 040 33358.37 379.51 2314.67 27.39 2012-02-09 22:49:17.000 040 33358.34 379.47 2314.69 27.40 2012-02-09 22:49:18.000 040 33358.43 379.49 2314.64 27.39 2012-02-09 22:49:19.000 040 33358.36 379.48 2314.63 27.39 2012-02-09 22:49:19.000 040 33358.40 379.49 2314.72 27.39 2012-02-09 22:49:21.000 040 33358.38 379.51 2314.67 27.40 2012-02-09 22:49:22.000 040 33358.31 379.53 2314.63 27.39 2012-02-09 22:49:23.000 040 33358.37 379.51 2314.68 27.39 2012-02-09 22:49:24.000 040 33358.37 379.55 2314.66 27.39 2012-02-09 22:49:25.000 040 33358.27 379.47 2314.72 27.39 2012-02-09 22:49:26.000 040 33358.27 379.47 2314.70 27.39 2012-02-09 22:49:27.000 040 33358.37 379.48 2314.67 27.39 2012-02-09 22:49:28.000 040 33358.34 379.49 2314.65 27.39 2012-02-09 22:49:29.000 040 33358.47 379.52 2314.73 27.40 2012-02-09 22:49:30.000 040 33358.32 379.51 2314.74 27.39 2012-02-09 22:49:31.000 040 33358.32 379.51 2314.66 27.39 2012-02-09 22:49:32.000 040 33358.30 379.51 2314.61 27.39 2012-02-09 22:49:33.000 040 33358.26 379.51 2314.64 27.39 2012-02-09 22:49:34.000 040 33358.30 379.54 2314.65 27.39 2012-02-09 22:49:35.000 040 33358.29 379.51 2314.67 27.40 2012-02-09 22:49:36.000 040 33358.31 379.52 2314.72 27.39 2012-02-09 22:49:37.000 040 33358.28 379.50 2314.64 27.40 2012-02-09 22:49:38.000 040 33358.27 379.50 2314.65 27.40 2012-02-09 22:49:39.000 040 33358.29 379.52 2314.63 27.40 2012-02-09 22:49:40.000 040 33358.30 379.54 2314.63 27.39 2012-02-09 22:49:41.000 040 33358.27 379.48 2314.69 27.39 2012-02-09 22:49:42.000 040 33358.20 379.56 2314.61 27.39 2012-02-09 22:49:43.000 040 33358.25 379.54 2314.80 27.39 2012-02-09 22:49:44.000 040 33358.24 379.49 2314.76 27.39 2012-02-09 22:49:45.000 040 33358.27 379.52 2314.64 27.39 2012-02-09 22:49:46.000 040 33358.23 379.52 2314.86 27.39 2012-02-09 22:49:47.000 040 33358.32 379.57 2314.76 27.39 2012-02-09 22:49:48.000 040 33358.17 379.51 2314.71 27.39 2012-02-09 22:49:49.000 040 33358.20 379.51 2314.61 27.39 2012-02-09 22:49:50.000 040 33358.22 379.50 2314.61 27.39 2012-02-09 22:49:51.000 040 33358.20 379.53 2314.68 27.39 2012-02-09 22:49:52.000 040 33358.16 379.53 2314.72 27.39 2012-02-09 22:49:53.000 040 33358.13 379.51 2314.72 27.39 2012-02-09 22:49:54.000 040 33358.17 379.56 2314.73 27.39 2012-02-09 22:49:55.000 040 33358.12 379.59 2314.71 27.39 2012-02-09 22:49:56.000 040 33358.14 379.57 2314.74 27.39 2012-02-09 22:49:57.000 040 33358.16 379.56 2314.70 27.39 2012-02-09 22:49:58.000 040 33358.14 379.54 2314.71 27.39 2012-02-09 22:49:59.000 040 33358.16 379.56 2314.65 27.39 2012-02-09 22:50:00.000 040 33358.16 379.54 2314.67 27.39 2012-02-09 22:50:00.000 040 33358.03 379.56 2314.68 27.39 2012-02-09 22:50:02.000 040 33358.08 379.52 2314.72 27.39 2012-02-09 22:50:03.000 040 33358.08 379.51 2314.75 27.39 2012-02-09 22:50:04.000 040 33358.18 379.56 2314.67 27.39 2012-02-09 22:50:05.000 040 33358.14 379.53 2314.82 27.39 2012-02-09 22:50:06.000 040 33358.12 379.58 2314.63 27.39 2012-02-09 22:50:07.000 040 33358.11 379.57 2314.76 27.39 2012-02-09 22:50:08.000 040 33358.14 379.55 2314.74 27.39 2012-02-09 22:50:09.000 040 33358.17 379.52 2314.67 27.39 2012-02-09 22:50:10.000 040 33358.18 379.58 2314.73 27.39 2012-02-09 22:50:11.000 040 33358.28 379.58 2314.67 27.39 2012-02-09 22:50:12.000 040 33358.03 379.55 2314.63 27.39 2012-02-09 22:50:13.000 040 33358.11 379.57 2314.76 27.39 2012-02-09 22:50:13.000 040 33358.01 379.55 2314.73 27.39 2012-02-09 22:50:15.000 040 33358.14 379.62 2314.74 27.39 2012-02-09 22:50:16.000 040 33358.11 379.62 2314.74 27.39 2012-02-09 22:50:17.000 040 33358.04 379.58 2314.70 27.39 2012-02-09 22:50:18.000 040 33358.03 379.62 2314.73 27.39 2012-02-09 22:50:19.000 040 33358.15 379.59 2314.67 27.39 2012-02-09 22:50:20.000 040 33358.02 379.60 2314.67 27.39 2012-02-09 22:50:21.000 040 33358.08 379.58 2314.73 27.39 2012-02-09 22:50:22.000 040 33358.03 379.60 2314.74 27.39 2012-02-09 22:50:23.000 040 33358.10 379.59 2314.69 27.39 2012-02-09 22:50:24.000 040 33357.93 379.64 2314.66 27.40 2012-02-09 22:50:25.000 040 33357.92 379.62 2314.70 27.39 2012-02-09 22:50:26.000 040 33358.01 379.60 2314.74 27.39 2012-02-09 22:50:27.000 040 33358.01 379.58 2314.70 27.39 2012-02-09 22:50:28.000 040 33358.05 379.62 2314.77 27.39 2012-02-09 22:50:29.000 040 33358.04 379.60 2314.80 27.40 2012-02-09 22:50:30.000 040 33357.93 379.64 2314.78 27.40 2012-02-09 22:50:31.000 040 33357.98 379.60 2314.78 27.39 2012-02-09 22:50:32.000 040 33357.89 379.62 2314.76 27.39 2012-02-09 22:50:33.000 040 33357.97 379.61 2314.70 27.40 2012-02-09 22:50:34.000 040 33357.87 379.63 2314.80 27.39 2012-02-09 22:50:35.000 040 33357.98 379.65 2314.78 27.40 2012-02-09 22:50:36.000 040 33357.95 379.66 2314.81 27.40 2012-02-09 22:50:37.000 040 33357.86 379.60 2314.78 27.40 2012-02-09 22:50:38.000 040 33357.90 379.64 2314.81 27.40 2012-02-09 22:50:39.000 040 33357.90 379.61 2314.70 27.40 2012-02-09 22:50:40.000 040 33357.93 379.62 2314.73 27.40 2012-02-09 22:50:41.000 040 33358.00 379.66 2314.83 27.40 2012-02-09 22:50:42.000 040 33357.80 379.66 2314.71 27.40 2012-02-09 22:50:43.000 040 33357.85 379.62 2314.86 27.40 2012-02-09 22:50:44.000 040 33357.89 379.64 2314.81 27.40 2012-02-09 22:50:45.000 040 33357.85 379.65 2314.78 27.40 2012-02-09 22:50:46.000 040 33357.79 379.62 2314.88 27.40 2012-02-09 22:50:47.000 040 33357.85 379.62 2314.76 27.40 2012-02-09 22:50:48.000 040 33357.80 379.64 2314.75 27.40 2012-02-09 22:50:49.000 040 33357.83 379.69 2314.65 27.40 2012-02-09 22:50:50.000 040 33357.82 379.67 2314.73 27.40 2012-02-09 22:50:51.000 040 33357.87 379.65 2314.76 27.40 2012-02-09 22:50:52.000 040 33357.86 379.69 2314.74 27.40 2012-02-09 22:50:53.000 040 33357.89 379.68 2314.79 27.40 2012-02-09 22:50:54.000 040 33357.83 379.68 2314.72 27.40 2012-02-09 22:50:54.000 040 33357.89 379.68 2314.66 27.40 2012-02-09 22:50:56.000 040 33357.82 379.67 2314.66 27.40 2012-02-09 22:50:57.000 040 33357.85 379.68 2314.69 27.40 2012-02-09 22:50:58.000 040 33357.80 379.65 2314.71 27.40 2012-02-09 22:50:59.000 040 33357.79 379.61 2314.76 27.40 2012-02-09 22:51:00.000 040 33357.80 379.71 2314.69 27.40 2012-02-09 22:51:01.000 040 33357.89 379.68 2314.83 27.40 2012-02-09 22:51:02.000 040 33357.93 379.65 2314.79 27.40 2012-02-09 22:51:03.000 040 33357.82 379.68 2314.77 27.40 2012-02-09 22:51:04.000 040 33357.77 379.68 2314.79 27.40 2012-02-09 22:51:05.000 040 33357.73 379.68 2314.78 27.40 2012-02-09 22:51:06.000 040 33357.81 379.66 2314.82 27.40 2012-02-09 22:51:07.000 040 33357.79 379.65 2314.83 27.40 2012-02-09 22:51:07.000 040 33357.72 379.65 2314.89 27.40 2012-02-09 22:51:09.000 040 33357.85 379.68 2314.76 27.40 2012-02-09 22:51:10.000 040 33357.89 379.67 2314.69 27.40 2012-02-09 22:51:11.000 040 33357.90 379.66 2314.79 27.40 2012-02-09 22:51:12.000 040 33357.82 379.68 2314.70 27.40 2012-02-09 22:51:13.000 040 33357.86 379.73 2314.73 27.40 2012-02-09 22:51:14.000 040 33357.78 379.70 2314.76 27.40 2012-02-09 22:51:15.000 040 33357.78 379.70 2314.78 27.39 2012-02-09 22:51:16.000 040 33357.86 379.69 2314.76 27.40 2012-02-09 22:51:17.000 040 33357.67 379.70 2314.83 27.40 2012-02-09 22:51:18.000 040 33357.79 379.71 2314.82 27.40 2012-02-09 22:51:19.000 040 33357.74 379.70 2314.78 27.40 2012-02-09 22:51:20.000 040 33357.79 379.69 2314.82 27.40 2012-02-09 22:51:21.000 040 33357.80 379.70 2314.84 27.40 2012-02-09 22:51:22.000 040 33357.85 379.69 2314.75 27.40 2012-02-09 22:51:23.000 040 33357.85 379.72 2314.75 27.40 2012-02-09 22:51:24.000 040 33357.78 379.66 2314.75 27.40 2012-02-09 22:51:25.000 040 33357.65 379.71 2314.72 27.40 2012-02-09 22:51:26.000 040 33357.80 379.68 2314.73 27.40 2012-02-09 22:51:27.000 040 33357.85 379.64 2314.82 27.40 2012-02-09 22:51:28.000 040 33357.76 379.65 2314.78 27.40 2012-02-09 22:51:29.000 040 33357.88 379.69 2314.69 27.40 2012-02-09 22:51:30.000 040 33357.85 379.66 2314.72 27.40 2012-02-09 22:51:31.000 040 33357.85 379.69 2314.75 27.40 2012-02-09 22:51:32.000 040 33357.73 379.66 2314.72 27.40 2012-02-09 22:51:33.000 040 33357.87 379.69 2314.79 27.40 2012-02-09 22:51:34.000 040 33357.85 379.65 2314.76 27.40 2012-02-09 22:51:35.000 040 33357.93 379.69 2314.72 27.40 2012-02-09 22:51:36.000 040 33357.86 379.68 2314.78 27.40 2012-02-09 22:51:37.000 040 33357.96 379.69 2314.76 27.40 2012-02-09 22:51:38.000 040 33357.85 379.68 2314.77 27.40 2012-02-09 22:51:39.000 040 33357.90 379.69 2314.73 27.40 2012-02-09 22:51:40.000 040 33357.92 379.64 2314.73 27.40 2012-02-09 22:51:41.000 040 33357.90 379.69 2314.76 27.40 2012-02-09 22:51:42.000 040 33357.90 379.71 2314.76 27.40 2012-02-09 22:51:43.000 040 33357.98 379.65 2314.74 27.40 2012-02-09 22:51:44.000 040 33357.90 379.65 2314.72 27.40 2012-02-09 22:51:45.000 040 33357.88 379.67 2314.78 27.40 2012-02-09 22:51:46.000 040 33357.87 379.68 2314.74 27.40 2012-02-09 22:51:47.000 040 33357.94 379.67 2314.72 27.40 2012-02-09 22:51:48.000 040 33357.77 379.69 2314.70 27.40 2012-02-09 22:51:48.000 040 33357.88 379.66 2314.76 27.40 2012-02-09 22:51:50.000 040 33357.87 379.67 2314.72 27.40 2012-02-09 22:51:51.000 040 33357.92 379.68 2314.70 27.40 2012-02-09 22:51:52.000 040 33357.92 379.66 2314.74 27.40 2012-02-09 22:51:53.000 040 33357.88 379.67 2314.73 27.40 2012-02-09 22:51:54.000 040 33357.87 379.69 2314.85 27.40 2012-02-09 22:51:55.000 040 33357.88 379.71 2314.76 27.40 2012-02-09 22:51:56.000 040 33357.83 379.71 2314.79 27.40 2012-02-09 22:51:57.000 040 33357.86 379.66 2314.69 27.40 2012-02-09 22:51:58.000 040 33357.82 379.71 2314.73 27.40 2012-02-09 22:51:59.000 040 33357.88 379.69 2314.69 27.40 2012-02-09 22:52:00.000 040 33357.88 379.72 2314.71 27.40 2012-02-09 22:52:01.000 040 33357.76 379.69 2314.74 27.40 2012-02-09 22:52:01.000 040 33357.85 379.67 2314.75 27.40 2012-02-09 22:52:03.000 040 33357.86 379.68 2314.77 27.40 2012-02-09 22:52:04.000 040 33357.94 379.69 2314.57 27.40 2012-02-09 22:52:05.000 040 33357.80 379.70 2314.74 27.40 2012-02-09 22:52:06.000 040 33357.92 379.66 2314.70 27.40 2012-02-09 22:52:07.000 040 33357.93 379.68 2314.72 27.40 2012-02-09 22:52:08.000 040 33357.89 379.66 2314.68 27.40 2012-02-09 22:52:09.000 040 33357.86 379.66 2314.67 27.40 2012-02-09 22:52:10.000 040 33357.83 379.65 2314.63 27.40 2012-02-09 22:52:11.000 040 33357.85 379.67 2314.74 27.40 2012-02-09 22:52:12.000 040 33357.98 379.70 2314.69 27.40 2012-02-09 22:52:13.000 040 33357.92 379.68 2314.67 27.40 2012-02-09 22:52:14.000 040 33357.94 379.66 2314.63 27.40 2012-02-09 22:52:15.000 040 33357.93 379.73 2314.65 27.40 2012-02-09 22:52:16.000 040 33357.95 379.64 2314.73 27.40 2012-02-09 22:52:17.000 040 33357.90 379.69 2314.66 27.40 2012-02-09 22:52:18.000 040 33357.90 379.71 2314.54 27.40 2012-02-09 22:52:19.000 040 33357.83 379.70 2314.61 27.40 2012-02-09 22:52:20.000 040 33357.84 379.69 2314.64 27.40 2012-02-09 22:52:21.000 040 33357.91 379.69 2314.63 27.40 2012-02-09 22:52:22.000 040 33357.86 379.67 2314.64 27.40 2012-02-09 22:52:23.000 040 33357.88 379.67 2314.63 27.40 2012-02-09 22:52:24.000 040 33357.90 379.71 2314.68 27.40 2012-02-09 22:52:25.000 040 33357.87 379.67 2314.70 27.40 2012-02-09 22:52:26.000 040 33357.89 379.68 2314.65 27.40 2012-02-09 22:52:27.000 040 33357.89 379.70 2314.64 27.40 2012-02-09 22:52:28.000 040 33357.91 379.66 2314.64 27.40 2012-02-09 22:52:29.000 040 33357.86 379.68 2314.65 27.40 2012-02-09 22:52:30.000 040 33357.91 379.70 2314.76 27.40 2012-02-09 22:52:31.000 040 33357.77 379.72 2314.67 27.40 2012-02-09 22:52:32.000 040 33357.85 379.71 2314.54 27.40 2012-02-09 22:52:33.000 040 33357.85 379.70 2314.64 27.40 2012-02-09 22:52:34.000 040 33357.88 379.70 2314.72 27.40 2012-02-09 22:52:35.000 040 33357.89 379.67 2314.67 27.40 2012-02-09 22:52:36.000 040 33357.83 379.70 2314.64 27.40 2012-02-09 22:52:37.000 040 33357.83 379.72 2314.69 27.40 2012-02-09 22:52:38.000 040 33357.83 379.70 2314.64 27.40 2012-02-09 22:52:39.000 040 33357.90 379.69 2314.67 27.40 2012-02-09 22:52:40.000 040 33357.87 379.69 2314.66 27.40 2012-02-09 22:52:41.000 040 33357.76 379.71 2314.72 27.40 2012-02-09 22:52:42.000 040 33357.92 379.71 2314.61 27.40 2012-02-09 22:52:42.000 040 33357.86 379.68 2314.61 27.40 2012-02-09 22:52:44.000 040 33357.90 379.69 2314.67 27.40 2012-02-09 22:52:45.000 040 33357.89 379.69 2314.73 27.40 2012-02-09 22:52:46.000 040 33357.80 379.67 2314.60 27.40 2012-02-09 22:52:47.000 040 33357.91 379.70 2314.64 27.40 2012-02-09 22:52:48.000 040 33357.83 379.68 2314.62 27.40 2012-02-09 22:52:49.000 040 33357.81 379.71 2314.64 27.40 2012-02-09 22:52:50.000 040 33357.85 379.71 2314.65 27.40 2012-02-09 22:52:51.000 040 33357.86 379.68 2314.67 27.40 2012-02-09 22:52:52.000 040 33357.80 379.71 2314.66 27.40 2012-02-09 22:52:53.000 040 33357.76 379.70 2314.74 27.40 2012-02-09 22:52:54.000 040 33357.90 379.73 2314.66 27.40 2012-02-09 22:52:55.000 040 33357.89 379.66 2314.65 27.40 2012-02-09 22:52:55.000 040 33357.93 379.69 2314.60 27.40 2012-02-09 22:52:57.000 040 33357.89 379.69 2314.70 27.40 2012-02-09 22:52:58.000 040 33357.87 379.70 2314.69 27.40 2012-02-09 22:52:59.000 040 33357.73 379.68 2314.67 27.40 2012-02-09 22:53:00.000 040 33357.96 379.73 2314.74 27.40 2012-02-09 22:53:01.000 040 33357.91 379.67 2314.65 27.40 2012-02-09 22:53:02.000 040 33357.76 379.72 2314.67 27.40 2012-02-09 22:53:03.000 040 33357.90 379.67 2314.73 27.40 2012-02-09 22:53:04.000 040 33357.92 379.68 2314.64 27.40 2012-02-09 22:53:05.000 040 33357.89 379.70 2314.68 27.40 2012-02-09 22:53:06.000 040 33357.90 379.69 2314.68 27.40 2012-02-09 22:53:07.000 040 33357.85 379.68 2314.75 27.40 2012-02-09 22:53:08.000 040 33357.76 379.71 2314.72 27.40 2012-02-09 22:53:09.000 040 33357.87 379.74 2314.67 27.40 2012-02-09 22:53:10.000 040 33357.83 379.71 2314.64 27.40 2012-02-09 22:53:11.000 040 33357.76 379.75 2314.59 27.40 2012-02-09 22:53:12.000 040 33357.86 379.70 2314.71 27.40 2012-02-09 22:53:13.000 040 33357.96 379.71 2314.80 27.40 2012-02-09 22:53:14.000 040 33357.83 379.71 2314.80 27.40 2012-02-09 22:53:15.000 040 33357.85 379.70 2314.61 27.40 2012-02-09 22:53:16.000 040 33357.85 379.68 2314.69 27.40 2012-02-09 22:53:17.000 040 33357.89 379.73 2314.68 27.40 2012-02-09 22:53:18.000 040 33357.90 379.73 2314.57 27.40 2012-02-09 22:53:19.000 040 33357.89 379.71 2314.66 27.40 2012-02-09 22:53:20.000 040 33357.83 379.69 2314.66 27.40 2012-02-09 22:53:21.000 040 33357.84 379.70 2314.70 27.40 2012-02-09 22:53:22.000 040 33357.88 379.72 2314.71 27.40 2012-02-09 22:53:23.000 040 33357.86 379.69 2314.66 27.40 2012-02-09 22:53:24.000 040 33357.73 379.69 2314.66 27.40 2012-02-09 22:53:25.000 040 33357.92 379.69 2314.68 27.40 2012-02-09 22:53:26.000 040 33357.83 379.67 2314.65 27.40 2012-02-09 22:53:27.000 040 33357.80 379.66 2314.64 27.40 2012-02-09 22:53:28.000 040 33357.84 379.66 2314.70 27.40 2012-02-09 22:53:29.000 040 33357.82 379.68 2314.64 27.40 2012-02-09 22:53:30.000 040 33357.85 379.70 2314.68 27.40 2012-02-09 22:53:31.000 040 33357.94 379.69 2314.67 27.40 2012-02-09 22:53:32.000 040 33357.86 379.69 2314.61 27.40 2012-02-09 22:53:33.000 040 33357.83 379.70 2314.67 27.40 2012-02-09 22:53:34.000 040 33357.83 379.69 2314.72 27.40 2012-02-09 22:53:35.000 040 33357.87 379.70 2314.70 27.40 2012-02-09 22:53:36.000 040 33357.88 379.68 2314.67 27.40 2012-02-09 22:53:36.000 040 33357.69 379.66 2314.64 27.40 2012-02-09 22:53:38.000 040 33357.73 379.66 2314.66 27.40 2012-02-09 22:53:39.000 040 33357.75 379.70 2314.68 27.40 2012-02-09 22:53:40.000 040 33357.75 379.67 2314.57 27.40 2012-02-09 22:53:41.000 040 33357.87 379.70 2314.72 27.40 2012-02-09 22:53:42.000 040 33357.86 379.72 2314.70 27.40 2012-02-09 22:53:43.000 040 33357.90 379.70 2314.68 27.40 2012-02-09 22:53:44.000 040 33357.82 379.70 2314.70 27.40 2012-02-09 22:53:45.000 040 33357.74 379.72 2314.66 27.40 2012-02-09 22:53:46.000 040 33357.84 379.70 2314.70 27.40 2012-02-09 22:53:47.000 040 33357.77 379.71 2314.67 27.40 2012-02-09 22:53:48.000 040 33357.90 379.71 2314.73 27.40 2012-02-09 22:53:49.000 040 33357.83 379.70 2314.67 27.40 2012-02-09 22:53:49.000 040 33357.82 379.72 2314.66 27.40 2012-02-09 22:53:51.000 040 33357.82 379.73 2314.64 27.40 2012-02-09 22:53:52.000 040 33357.90 379.69 2314.72 27.40 2012-02-09 22:53:53.000 040 33357.82 379.76 2314.72 27.40 2012-02-09 22:53:54.000 040 33357.88 379.72 2314.66 27.40 2012-02-09 22:53:55.000 040 33357.72 379.72 2314.63 27.40 2012-02-09 22:53:56.000 040 33357.85 379.71 2314.66 27.40 2012-02-09 22:53:57.000 040 33357.82 379.75 2314.67 27.40 2012-02-09 22:53:58.000 040 33357.82 379.74 2314.66 27.40 2012-02-09 22:53:59.000 040 33357.70 379.73 2314.68 27.40 2012-02-09 22:54:00.000 040 33357.96 379.76 2314.58 27.40 2012-02-09 22:54:01.000 040 33357.78 379.72 2314.70 27.40 2012-02-09 22:54:02.000 040 33357.80 379.73 2314.71 27.40 2012-02-09 22:54:03.000 040 33357.82 379.74 2314.57 27.40 2012-02-09 22:54:04.000 040 33357.93 379.72 2314.64 27.40 2012-02-09 22:54:05.000 040 33357.90 379.74 2314.68 27.40 2012-02-09 22:54:06.000 040 33357.95 379.71 2314.70 27.40 2012-02-09 22:54:07.000 040 33357.87 379.70 2314.70 27.40 2012-02-09 22:54:08.000 040 33357.89 379.67 2314.68 27.40 2012-02-09 22:54:09.000 040 33357.89 379.71 2314.66 27.40 2012-02-09 22:54:10.000 040 33357.95 379.75 2314.70 27.40 2012-02-09 22:54:11.000 040 33357.93 379.74 2314.66 27.40 2012-02-09 22:54:12.000 040 33357.83 379.74 2314.67 27.40 2012-02-09 22:54:13.000 040 33357.94 379.74 2314.66 27.40 2012-02-09 22:54:14.000 040 33357.93 379.75 2314.68 27.40 2012-02-09 22:54:15.000 040 33357.95 379.69 2314.66 27.40 2012-02-09 22:54:16.000 040 33357.89 379.72 2314.63 27.40 2012-02-09 22:54:17.000 040 33357.90 379.67 2314.59 27.40 2012-02-09 22:54:18.000 040 33357.99 379.76 2314.68 27.40 2012-02-09 22:54:19.000 040 33357.84 379.70 2314.71 27.40 2012-02-09 22:54:20.000 040 33357.80 379.69 2314.72 27.40 2012-02-09 22:54:21.000 040 33357.83 379.76 2314.67 27.40 2012-02-09 22:54:22.000 040 33357.86 379.75 2314.61 27.40 2012-02-09 22:54:23.000 040 33357.83 379.76 2314.66 27.40 2012-02-09 22:54:24.000 040 33357.80 379.73 2314.63 27.40 2012-02-09 22:54:25.000 040 33357.96 379.77 2314.65 27.40 2012-02-09 22:54:26.000 040 33357.82 379.75 2314.60 27.40 2012-02-09 22:54:27.000 040 33357.84 379.80 2314.73 27.40 2012-02-09 22:54:28.000 040 33357.86 379.78 2314.70 27.40 2012-02-09 22:54:29.000 040 33357.82 379.79 2314.64 27.40 2012-02-09 22:54:30.000 040 33357.83 379.80 2314.58 27.40 2012-02-09 22:54:30.000 040 33357.81 379.79 2314.63 27.40 2012-02-09 22:54:32.000 040 33357.90 379.76 2314.73 27.40 2012-02-09 22:54:33.000 040 33357.86 379.81 2314.67 27.40 2012-02-09 22:54:34.000 040 33357.82 379.79 2314.64 27.40 2012-02-09 22:54:35.000 040 33357.92 379.80 2314.65 27.40 2012-02-09 22:54:36.000 040 33357.84 379.78 2314.70 27.40 2012-02-09 22:54:37.000 040 33357.92 379.78 2314.64 27.40 2012-02-09 22:54:38.000 040 33357.86 379.79 2314.64 27.40 2012-02-09 22:54:39.000 040 33357.86 379.81 2314.68 27.40 2012-02-09 22:54:40.000 040 33357.90 379.75 2314.60 27.40 2012-02-09 22:54:41.000 040 33357.88 379.78 2314.71 27.40 2012-02-09 22:54:42.000 040 33357.88 379.78 2314.60 27.40 2012-02-09 22:54:43.000 040 33357.96 379.76 2314.72 27.40 2012-02-09 22:54:43.000 040 33357.96 379.77 2314.62 27.40 2012-02-09 22:54:45.000 040 33357.97 379.78 2314.60 27.40 2012-02-09 22:54:46.000 040 33358.00 379.80 2314.82 27.40 2012-02-09 22:54:47.000 040 33357.89 379.82 2314.65 27.40 2012-02-09 22:54:48.000 040 33358.01 379.79 2314.67 27.40 2012-02-09 22:54:49.000 040 33357.92 379.77 2314.60 27.40 2012-02-09 22:54:50.000 040 33357.92 379.75 2314.64 27.40 2012-02-09 22:54:51.000 040 33358.02 379.74 2314.71 27.40 2012-02-09 22:54:52.000 040 33358.03 379.77 2314.58 27.40 2012-02-09 22:54:53.000 040 33358.01 379.77 2314.58 27.40 2012-02-09 22:54:54.000 040 33358.04 379.75 2314.72 27.40 2012-02-09 22:54:55.000 040 33357.98 379.79 2314.63 27.40 2012-02-09 22:54:56.000 040 33358.00 379.76 2314.65 27.40 2012-02-09 22:54:57.000 040 33358.03 379.80 2314.60 27.40 2012-02-09 22:54:58.000 040 33358.04 379.77 2314.66 27.40 2012-02-09 22:54:59.000 040 33357.92 379.75 2314.64 27.40 2012-02-09 22:55:00.000 040 33358.05 379.79 2314.66 27.40 2012-02-09 22:55:01.000 040 33357.99 379.81 2314.55 27.40 2012-02-09 22:55:02.000 040 33357.97 379.78 2314.52 27.40 2012-02-09 22:55:03.000 040 33358.04 379.78 2314.53 27.40 2012-02-09 22:55:04.000 040 33358.03 379.80 2314.61 27.40 2012-02-09 22:55:05.000 040 33358.01 379.79 2314.67 27.40 2012-02-09 22:55:06.000 040 33357.93 379.79 2314.63 27.40 2012-02-09 22:55:07.000 040 33358.00 379.81 2314.58 27.40 2012-02-09 22:55:08.000 040 33358.02 379.78 2314.54 27.40 2012-02-09 22:55:09.000 040 33358.01 379.77 2314.55 27.40 2012-02-09 22:55:10.000 040 33357.96 379.81 2314.56 27.40 2012-02-09 22:55:11.000 040 33358.08 379.82 2314.60 27.40 2012-02-09 22:55:12.000 040 33358.01 379.80 2314.61 27.40 2012-02-09 22:55:13.000 040 33358.03 379.84 2314.56 27.40 2012-02-09 22:55:14.000 040 33357.90 379.86 2314.54 27.40 2012-02-09 22:55:15.000 040 33357.98 379.81 2314.60 27.40 2012-02-09 22:55:16.000 040 33358.04 379.81 2314.64 27.40 2012-02-09 22:55:17.000 040 33358.00 379.78 2314.63 27.40 2012-02-09 22:55:18.000 040 33358.06 379.81 2314.53 27.40 2012-02-09 22:55:19.000 040 33358.01 379.83 2314.63 27.40 2012-02-09 22:55:20.000 040 33357.99 379.83 2314.66 27.40 2012-02-09 22:55:21.000 040 33357.95 379.81 2314.57 27.40 2012-02-09 22:55:22.000 040 33358.11 379.81 2314.66 27.40 2012-02-09 22:55:23.000 040 33358.06 379.80 2314.62 27.40 2012-02-09 22:55:24.000 040 33357.96 379.83 2314.58 27.40 2012-02-09 22:55:24.000 040 33358.04 379.83 2314.57 27.40 2012-02-09 22:55:26.000 040 33358.02 379.84 2314.55 27.40 2012-02-09 22:55:27.000 040 33358.01 379.84 2314.64 27.40 2012-02-09 22:55:28.000 040 33358.03 379.81 2314.55 27.40 2012-02-09 22:55:29.000 040 33357.94 379.79 2314.60 27.40 2012-02-09 22:55:30.000 040 33358.04 379.80 2314.63 27.40 2012-02-09 22:55:31.000 040 33358.03 379.84 2314.58 27.40 2012-02-09 22:55:32.000 040 33358.01 379.83 2314.58 27.40 2012-02-09 22:55:33.000 040 33358.04 379.80 2314.62 27.40 2012-02-09 22:55:34.000 040 33358.07 379.82 2314.62 27.40 2012-02-09 22:55:35.000 040 33358.04 379.82 2314.48 27.40 2012-02-09 22:55:36.000 040 33358.16 379.81 2314.62 27.40 2012-02-09 22:55:37.000 040 33358.08 379.85 2314.58 27.40 2012-02-09 22:55:37.000 040 33358.08 379.85 2314.57 27.40 2012-02-09 22:55:39.000 040 33358.01 379.84 2314.57 27.40 2012-02-09 22:55:40.000 040 33358.07 379.81 2314.57 27.40 2012-02-09 22:55:41.000 040 33358.10 379.84 2314.66 27.40 2012-02-09 22:55:42.000 040 33358.14 379.85 2314.57 27.40 2012-02-09 22:55:43.000 040 33358.14 379.86 2314.60 27.40 2012-02-09 22:55:44.000 040 33358.11 379.84 2314.59 27.40 2012-02-09 22:55:45.000 040 33358.05 379.78 2314.59 27.40 2012-02-09 22:55:46.000 040 33358.10 379.85 2314.61 27.40 2012-02-09 22:55:47.000 040 33358.19 379.83 2314.65 27.40 2012-02-09 22:55:48.000 040 33358.10 379.84 2314.61 27.40 2012-02-09 22:55:49.000 040 33358.17 379.80 2314.61 27.40 2012-02-09 22:55:50.000 040 33358.20 379.82 2314.58 27.40 2012-02-09 22:55:51.000 040 33358.12 379.88 2314.60 27.40 2012-02-09 22:55:52.000 040 33358.10 379.82 2314.57 27.41 2012-02-09 22:55:53.000 040 33358.14 379.88 2314.62 27.40 2012-02-09 22:55:54.000 040 33358.17 379.82 2314.62 27.41 2012-02-09 22:55:55.000 040 33358.15 379.82 2314.55 27.41 2012-02-09 22:55:56.000 040 33358.13 379.85 2314.54 27.41 2012-02-09 22:55:57.000 040 33358.09 379.82 2314.59 27.40 2012-02-09 22:55:58.000 040 33358.14 379.83 2314.59 27.41 2012-02-09 22:55:59.000 040 33358.21 379.87 2314.56 27.41 2012-02-09 22:56:00.000 040 33358.26 379.86 2314.54 27.41 2012-02-09 22:56:01.000 040 33358.15 379.84 2314.66 27.40 2012-02-09 22:56:02.000 040 33358.10 379.83 2314.63 27.41 2012-02-09 22:56:03.000 040 33358.19 379.82 2314.58 27.40 2012-02-09 22:56:04.000 040 33358.16 379.84 2314.58 27.41 2012-02-09 22:56:05.000 040 33358.11 379.86 2314.52 27.41 2012-02-09 22:56:06.000 040 33358.20 379.86 2314.53 27.41 2012-02-09 22:56:07.000 040 33358.11 379.83 2314.61 27.41 2012-02-09 22:56:08.000 040 33358.11 379.84 2314.63 27.41 2012-02-09 22:56:09.000 040 33358.21 379.83 2314.52 27.41 2012-02-09 22:56:10.000 040 33358.17 379.82 2314.58 27.41 2012-02-09 22:56:11.000 040 33358.08 379.83 2314.72 27.41 2012-02-09 22:56:12.000 040 33358.25 379.85 2314.60 27.41 2012-02-09 22:56:13.000 040 33358.20 379.83 2314.68 27.41 2012-02-09 22:56:14.000 040 33358.11 379.83 2314.64 27.41 2012-02-09 22:56:15.000 040 33358.25 379.82 2314.61 27.41 2012-02-09 22:56:16.000 040 33358.27 379.84 2314.57 27.41 2012-02-09 22:56:17.000 040 33358.25 379.86 2314.57 27.41 2012-02-09 22:56:18.000 040 33358.32 379.83 2314.63 27.41 2012-02-09 22:56:18.000 040 33358.19 379.85 2314.58 27.41 2012-02-09 22:56:20.000 040 33358.21 379.85 2314.52 27.41 2012-02-09 22:56:21.000 040 33358.27 379.87 2314.55 27.41 2012-02-09 22:56:22.000 040 33358.21 379.82 2314.58 27.41 2012-02-09 22:56:23.000 040 33358.18 379.89 2314.61 27.41 2012-02-09 22:56:24.000 040 33358.24 379.84 2314.55 27.41 2012-02-09 22:56:25.000 040 33358.13 379.84 2314.61 27.40 2012-02-09 22:56:26.000 040 33358.16 379.84 2314.67 27.40 2012-02-09 22:56:27.000 040 33358.20 379.85 2314.52 27.40 2012-02-09 22:56:28.000 040 33358.25 379.88 2314.61 27.40 2012-02-09 22:56:29.000 040 33358.21 379.88 2314.60 27.41 2012-02-09 22:56:30.000 040 33358.14 379.85 2314.58 27.41 2012-02-09 22:56:31.000 040 33358.27 379.83 2314.66 27.41 2012-02-09 22:56:31.000 040 33358.28 379.82 2314.61 27.41 2012-02-09 22:56:33.000 040 33358.26 379.83 2314.56 27.41 2012-02-09 22:56:34.000 040 33358.20 379.86 2314.57 27.41 2012-02-09 22:56:35.000 040 33358.16 379.83 2314.57 27.41 2012-02-09 22:56:36.000 040 33358.13 379.83 2314.62 27.40 2012-02-09 22:56:37.000 040 33358.18 379.86 2314.59 27.40 2012-02-09 22:56:38.000 040 33358.21 379.86 2314.59 27.40 2012-02-09 22:56:39.000 040 33358.16 379.88 2314.58 27.40 2012-02-09 22:56:40.000 040 33358.20 379.87 2314.60 27.41 2012-02-09 22:56:41.000 040 33358.24 379.87 2314.53 27.41 2012-02-09 22:56:42.000 040 33358.12 379.84 2314.72 27.41 2012-02-09 22:56:43.000 040 33358.19 379.86 2314.60 27.41 2012-02-09 22:56:44.000 040 33358.14 379.84 2314.63 27.41 2012-02-09 22:56:45.000 040 33358.23 379.88 2314.68 27.41 2012-02-09 22:56:46.000 040 33358.18 379.87 2314.59 27.41 2012-02-09 22:56:47.000 040 33358.27 379.88 2314.68 27.41 2012-02-09 22:56:48.000 040 33358.11 379.81 2314.66 27.41 2012-02-09 22:56:49.000 040 33358.18 379.84 2314.61 27.41 2012-02-09 22:56:50.000 040 33358.19 379.82 2314.58 27.41 2012-02-09 22:56:51.000 040 33358.17 379.86 2314.72 27.41 2012-02-09 22:56:52.000 040 33358.17 379.87 2314.63 27.41 2012-02-09 22:56:53.000 040 33358.18 379.83 2314.61 27.41 2012-02-09 22:56:54.000 040 33358.23 379.81 2314.66 27.41 2012-02-09 22:56:55.000 040 33358.22 379.93 2314.57 27.41 2012-02-09 22:56:56.000 040 33358.20 379.89 2314.67 27.41 2012-02-09 22:56:57.000 040 33358.16 379.85 2314.62 27.41 2012-02-09 22:56:58.000 040 33358.18 379.83 2314.59 27.41 2012-02-09 22:56:59.000 040 33358.20 379.86 2314.67 27.41 2012-02-09 22:57:00.000 040 33358.21 379.89 2314.65 27.41 2012-02-09 22:57:01.000 040 33358.25 379.85 2314.54 27.41 2012-02-09 22:57:02.000 040 33358.20 379.84 2314.52 27.41 2012-02-09 22:57:03.000 040 33358.19 379.89 2314.61 27.41 2012-02-09 22:57:04.000 040 33358.21 379.81 2314.57 27.41 2012-02-09 22:57:05.000 040 33358.20 379.86 2314.51 27.41 2012-02-09 22:57:06.000 040 33358.20 379.82 2314.62 27.41 2012-02-09 22:57:07.000 040 33358.36 379.81 2314.58 27.41 2012-02-09 22:57:08.000 040 33358.20 379.81 2314.60 27.41 2012-02-09 22:57:09.000 040 33358.21 379.82 2314.57 27.41 2012-02-09 22:57:10.000 040 33358.28 379.76 2314.55 27.41 2012-02-09 22:57:11.000 040 33358.25 379.84 2314.60 27.41 2012-02-09 22:57:12.000 040 33358.33 379.81 2314.61 27.41 2012-02-09 22:57:12.000 040 33358.22 379.82 2314.68 27.41 2012-02-09 22:57:14.000 040 33358.22 379.85 2314.66 27.41 2012-02-09 22:57:15.000 040 33358.22 379.81 2314.60 27.41 2012-02-09 22:57:16.000 040 33358.22 379.85 2314.55 27.41 2012-02-09 22:57:17.000 040 33358.16 379.81 2314.64 27.41 2012-02-09 22:57:18.000 040 33358.20 379.85 2314.61 27.41 2012-02-09 22:57:19.000 040 33358.29 379.82 2314.60 27.41 2012-02-09 22:57:20.000 040 33358.13 379.81 2314.61 27.41 2012-02-09 22:57:21.000 040 33358.25 379.82 2314.51 27.41 2012-02-09 22:57:22.000 040 33358.32 379.84 2314.62 27.41 2012-02-09 22:57:23.000 040 33358.32 379.85 2314.61 27.41 2012-02-09 22:57:24.000 040 33358.17 379.86 2314.64 27.41 2012-02-09 22:57:25.000 040 33358.32 379.82 2314.56 27.41 2012-02-09 22:57:25.000 040 33358.29 379.83 2314.64 27.41 2012-02-09 22:57:27.000 040 33358.29 379.84 2314.65 27.41 2012-02-09 22:57:28.000 040 33358.26 379.82 2314.58 27.41 2012-02-09 22:57:29.000 040 33358.18 379.81 2314.55 27.41 2012-02-09 22:57:30.000 040 33358.31 379.80 2314.55 27.41 2012-02-09 22:57:31.000 040 33358.28 379.85 2314.60 27.41 2012-02-09 22:57:32.000 040 33358.19 379.83 2314.56 27.41 2012-02-09 22:57:33.000 040 33358.26 379.82 2314.49 27.41 2012-02-09 22:57:34.000 040 33358.31 379.83 2314.55 27.41 2012-02-09 22:57:35.000 040 33358.32 379.79 2314.59 27.41 2012-02-09 22:57:36.000 040 33358.20 379.85 2314.56 27.41 2012-02-09 22:57:37.000 040 33358.36 379.78 2314.56 27.41 2012-02-09 22:57:38.000 040 33358.28 379.81 2314.57 27.41 2012-02-09 22:57:39.000 040 33358.25 379.80 2314.59 27.41 2012-02-09 22:57:40.000 040 33358.29 379.82 2314.57 27.41 2012-02-09 22:57:41.000 040 33358.17 379.83 2314.61 27.41 2012-02-09 22:57:42.000 040 33358.28 379.84 2314.54 27.41 2012-02-09 22:57:43.000 040 33358.34 379.82 2314.58 27.41 2012-02-09 22:57:44.000 040 33358.34 379.83 2314.59 27.41 2012-02-09 22:57:45.000 040 33358.28 379.84 2314.62 27.41 2012-02-09 22:57:46.000 040 33358.36 379.81 2314.60 27.41 2012-02-09 22:57:47.000 040 33358.31 379.78 2314.52 27.41 2012-02-09 22:57:48.000 040 33358.21 379.82 2314.63 27.41 2012-02-09 22:57:49.000 040 33358.33 379.83 2314.58 27.41 2012-02-09 22:57:50.000 040 33358.32 379.84 2314.57 27.41 2012-02-09 22:57:51.000 040 33358.27 379.81 2314.57 27.41 2012-02-09 22:57:52.000 040 33358.28 379.82 2314.65 27.41 2012-02-09 22:57:53.000 040 33358.23 379.84 2314.62 27.41 2012-02-09 22:57:54.000 040 33358.44 379.84 2314.52 27.41 2012-02-09 22:57:55.000 040 33358.24 379.85 2314.56 27.41 2012-02-09 22:57:56.000 040 33358.26 379.82 2314.54 27.41 2012-02-09 22:57:57.000 040 33358.32 379.81 2314.58 27.41 2012-02-09 22:57:58.000 040 33358.30 379.83 2314.52 27.41 2012-02-09 22:57:59.000 040 33358.26 379.86 2314.56 27.41 2012-02-09 22:58:00.000 040 33358.38 379.78 2314.53 27.41 2012-02-09 22:58:01.000 040 33358.30 379.85 2314.61 27.41 2012-02-09 22:58:02.000 040 33358.32 379.85 2314.51 27.41 2012-02-09 22:58:03.000 040 33358.28 379.81 2314.54 27.41 2012-02-09 22:58:04.000 040 33358.31 379.84 2314.55 27.41 2012-02-09 22:58:05.000 040 33358.26 379.82 2314.60 27.41 2012-02-09 22:58:06.000 040 33358.27 379.83 2314.52 27.41 2012-02-09 22:58:06.000 040 33358.29 379.83 2314.58 27.41 2012-02-09 22:58:08.000 040 33358.33 379.84 2314.56 27.41 2012-02-09 22:58:09.000 040 33358.35 379.84 2314.60 27.41 2012-02-09 22:58:10.000 040 33358.29 379.86 2314.60 27.41 2012-02-09 22:58:11.000 040 33358.36 379.84 2314.55 27.41 2012-02-09 22:58:12.000 040 33358.23 379.82 2314.51 27.41 2012-02-09 22:58:13.000 040 33358.36 379.85 2314.60 27.41 2012-02-09 22:58:14.000 040 33358.35 379.84 2314.59 27.41 2012-02-09 22:58:15.000 040 33358.29 379.79 2314.58 27.41 2012-02-09 22:58:16.000 040 33358.33 379.82 2314.51 27.41 2012-02-09 22:58:17.000 040 33358.38 379.82 2314.55 27.41 2012-02-09 22:58:18.000 040 33358.33 379.83 2314.51 27.41 2012-02-09 22:58:19.000 040 33358.36 379.78 2314.61 27.41 2012-02-09 22:58:19.000 040 33358.33 379.81 2314.57 27.41 2012-02-09 22:58:21.000 040 33358.36 379.80 2314.57 27.41 2012-02-09 22:58:22.000 040 33358.32 379.80 2314.62 27.41 2012-02-09 22:58:23.000 040 33358.33 379.77 2314.54 27.41 2012-02-09 22:58:24.000 040 33358.29 379.81 2314.49 27.41 2012-02-09 22:58:25.000 040 33358.42 379.85 2314.61 27.41 2012-02-09 22:58:26.000 040 33358.36 379.81 2314.49 27.41 2012-02-09 22:58:27.000 040 33358.41 379.81 2314.55 27.41 2012-02-09 22:58:28.000 040 33358.39 379.78 2314.59 27.41 2012-02-09 22:58:29.000 040 33358.33 379.82 2314.64 27.41 2012-02-09 22:58:30.000 040 33358.37 379.76 2314.55 27.41 2012-02-09 22:58:31.000 040 33358.45 379.78 2314.53 27.41 2012-02-09 22:58:32.000 040 33358.32 379.78 2314.49 27.41 2012-02-09 22:58:33.000 040 33358.41 379.78 2314.55 27.41 2012-02-09 22:58:34.000 040 33358.40 379.81 2314.61 27.41 2012-02-09 22:58:35.000 040 33358.38 379.83 2314.55 27.41 2012-02-09 22:58:36.000 040 33358.47 379.80 2314.52 27.41 2012-02-09 22:58:37.000 040 33358.42 379.83 2314.59 27.41 2012-02-09 22:58:38.000 040 33358.35 379.79 2314.61 27.41 2012-02-09 22:58:39.000 040 33358.43 379.80 2314.54 27.41 2012-02-09 22:58:40.000 040 33358.41 379.81 2314.56 27.41 2012-02-09 22:58:41.000 040 33358.47 379.82 2314.54 27.41 2012-02-09 22:58:42.000 040 33358.46 379.82 2314.61 27.41 2012-02-09 22:58:43.000 040 33358.36 379.83 2314.58 27.41 2012-02-09 22:58:44.000 040 33358.33 379.83 2314.61 27.41 2012-02-09 22:58:45.000 040 33358.35 379.86 2314.54 27.41 2012-02-09 22:58:46.000 040 33358.44 379.85 2314.55 27.41 2012-02-09 22:58:47.000 040 33358.47 379.84 2314.50 27.41 2012-02-09 22:58:48.000 040 33358.48 379.83 2314.51 27.41 2012-02-09 22:58:49.000 040 33358.44 379.83 2314.57 27.41 2012-02-09 22:58:50.000 040 33358.38 379.82 2314.54 27.41 2012-02-09 22:58:51.000 040 33358.47 379.85 2314.55 27.41 2012-02-09 22:58:52.000 040 33358.42 379.84 2314.53 27.41 2012-02-09 22:58:53.000 040 33358.39 379.87 2314.58 27.41 2012-02-09 22:58:54.000 040 33358.42 379.86 2314.47 27.41 2012-02-09 22:58:55.000 040 33358.43 379.82 2314.52 27.41 2012-02-09 22:58:56.000 040 33358.35 379.82 2314.57 27.41 2012-02-09 22:58:57.000 040 33358.40 379.86 2314.57 27.41 2012-02-09 22:58:58.000 040 33358.54 379.90 2314.52 27.41 2012-02-09 22:58:59.000 040 33358.43 379.83 2314.59 27.41 2012-02-09 22:59:00.000 040 33358.44 379.89 2314.58 27.41 2012-02-09 22:59:00.000 040 33358.45 379.88 2314.52 27.41 2012-02-09 22:59:02.000 040 33358.40 379.87 2314.48 27.41 2012-02-09 22:59:03.000 040 33358.46 379.87 2314.63 27.41 2012-02-09 22:59:04.000 040 33358.44 379.86 2314.62 27.41 2012-02-09 22:59:05.000 040 33358.44 379.90 2314.59 27.41 2012-02-09 22:59:06.000 040 33358.50 379.86 2314.56 27.41 2012-02-09 22:59:07.000 040 33358.45 379.86 2314.62 27.41 2012-02-09 22:59:08.000 040 33358.36 379.87 2314.62 27.41 2012-02-09 22:59:09.000 040 33358.38 379.93 2314.49 27.41 2012-02-09 22:59:10.000 040 33358.49 379.87 2314.61 27.41 2012-02-09 22:59:11.000 040 33358.44 379.86 2314.54 27.41 2012-02-09 22:59:12.000 040 33358.30 379.90 2314.56 27.41 2012-02-09 22:59:13.000 040 33358.57 379.91 2314.55 27.41 2012-02-09 22:59:13.000 040 33358.41 379.88 2314.53 27.41 2012-02-09 22:59:15.000 040 33358.47 379.87 2314.54 27.41 2012-02-09 22:59:16.000 040 33358.41 379.85 2314.64 27.41 2012-02-09 22:59:17.000 040 33358.41 379.90 2314.66 27.41 2012-02-09 22:59:18.000 040 33358.47 379.87 2314.54 27.41 2012-02-09 22:59:19.000 040 33358.38 379.90 2314.54 27.41 2012-02-09 22:59:20.000 040 33358.36 379.90 2314.60 27.41 2012-02-09 22:59:21.000 040 33358.39 379.89 2314.63 27.41 2012-02-09 22:59:22.000 040 33358.43 379.88 2314.53 27.41 2012-02-09 22:59:23.000 040 33358.49 379.86 2314.63 27.41 2012-02-09 22:59:24.000 040 33358.47 379.89 2314.63 27.41 2012-02-09 22:59:25.000 040 33358.42 379.88 2314.61 27.41 2012-02-09 22:59:26.000 040 33358.45 379.88 2314.57 27.41 2012-02-09 22:59:27.000 040 33358.53 379.93 2314.60 27.41 2012-02-09 22:59:28.000 040 33358.46 379.91 2314.67 27.41 2012-02-09 22:59:29.000 040 33358.39 379.94 2314.51 27.41 2012-02-09 22:59:30.000 040 33358.40 379.97 2314.56 27.41 2012-02-09 22:59:31.000 040 33358.49 380.00 2314.58 27.41 2012-02-09 22:59:32.000 040 33358.39 379.96 2314.63 27.41 2012-02-09 22:59:33.000 040 33358.38 379.95 2314.61 27.41 2012-02-09 22:59:34.000 040 33358.42 379.96 2314.57 27.41 2012-02-09 22:59:35.000 040 33358.45 379.96 2314.61 27.41 2012-02-09 22:59:36.000 040 33358.45 379.99 2314.58 27.41 2012-02-09 22:59:37.000 040 33358.53 379.99 2314.66 27.41 2012-02-09 22:59:38.000 040 33358.44 379.96 2314.61 27.41 2012-02-09 22:59:39.000 040 33358.43 379.98 2314.62 27.41 2012-02-09 22:59:40.000 040 33358.44 379.99 2314.63 27.41 2012-02-09 22:59:41.000 040 33358.36 380.03 2314.53 27.41 2012-02-09 22:59:42.000 040 33358.41 380.02 2314.61 27.41 2012-02-09 22:59:43.000 040 33358.48 379.96 2314.64 27.41 2012-02-09 22:59:44.000 040 33358.41 379.98 2314.60 27.41 2012-02-09 22:59:45.000 040 33358.45 379.96 2314.57 27.41 2012-02-09 22:59:46.000 040 33358.54 380.04 2314.67 27.41 2012-02-09 22:59:47.000 040 33358.50 380.03 2314.55 27.41 2012-02-09 22:59:48.000 040 33358.44 380.03 2314.62 27.41 2012-02-09 22:59:49.000 040 33358.57 379.99 2314.58 27.41 2012-02-09 22:59:50.000 040 33358.50 380.01 2314.57 27.41 2012-02-09 22:59:51.000 040 33358.38 380.01 2314.55 27.41 2012-02-09 22:59:52.000 040 33358.55 380.05 2314.60 27.41 2012-02-09 22:59:53.000 040 33358.38 379.99 2314.61 27.41 2012-02-09 22:59:54.000 040 33358.50 380.05 2314.63 27.41 2012-02-09 22:59:54.000 040 33358.44 380.07 2314.60 27.41 2012-02-09 22:59:56.000 040 33358.37 380.07 2314.58 27.41 2012-02-09 22:59:57.000 040 33358.46 380.10 2314.64 27.41 2012-02-09 22:59:58.000 040 33358.46 380.05 2314.60 27.41 2012-02-09 22:59:59.000 040 33358.49 380.10 2314.65 27.41 2012-02-09 23:00:00.000 040 33358.46 380.11 2314.56 27.41 2012-02-09 23:00:01.000 040 33358.53 380.10 2314.63 27.41 2012-02-09 23:00:02.000 040 33358.44 380.08 2314.57 27.41 2012-02-09 23:00:03.000 040 33358.48 380.08 2314.62 27.41 2012-02-09 23:00:04.000 040 33358.48 380.11 2314.72 27.41 2012-02-09 23:00:05.000 040 33358.57 380.13 2314.60 27.41 2012-02-09 23:00:06.000 040 33358.42 380.12 2314.53 27.41 2012-02-09 23:00:07.000 040 33358.52 380.10 2314.62 27.41 2012-02-09 23:00:07.000 040 33358.39 380.15 2314.59 27.41 2012-02-09 23:00:09.000 040 33358.42 380.12 2314.48 27.41 2012-02-09 23:00:10.000 040 33358.55 380.11 2314.60 27.41 2012-02-09 23:00:11.000 040 33358.58 380.11 2314.58 27.41 2012-02-09 23:00:12.000 040 33358.54 380.16 2314.66 27.41 2012-02-09 23:00:13.000 040 33358.54 380.14 2314.58 27.41 2012-02-09 23:00:14.000 040 33358.55 380.15 2314.65 27.41 2012-02-09 23:00:15.000 040 33358.50 380.14 2314.66 27.41 2012-02-09 23:00:16.000 040 33358.61 380.13 2314.61 27.41 2012-02-09 23:00:17.000 040 33358.53 380.14 2314.64 27.41 2012-02-09 23:00:18.000 040 33358.48 380.16 2314.56 27.41 2012-02-09 23:00:19.000 040 33358.53 380.17 2314.59 27.41 2012-02-09 23:00:20.000 040 33358.53 380.17 2314.68 27.41 2012-02-09 23:00:21.000 040 33358.54 380.13 2314.67 27.41 2012-02-09 23:00:22.000 040 33358.58 380.19 2314.63 27.41 2012-02-09 23:00:23.000 040 33358.54 380.19 2314.66 27.41 2012-02-09 23:00:24.000 040 33358.46 380.23 2314.65 27.41 2012-02-09 23:00:25.000 040 33358.53 380.20 2314.57 27.41 2012-02-09 23:00:26.000 040 33358.60 380.18 2314.61 27.41 2012-02-09 23:00:27.000 040 33358.61 380.17 2314.63 27.41 2012-02-09 23:00:28.000 040 33358.59 380.17 2314.63 27.41 2012-02-09 23:00:29.000 040 33358.53 380.23 2314.63 27.41 2012-02-09 23:00:30.000 040 33358.54 380.18 2314.57 27.41 2012-02-09 23:00:31.000 040 33358.44 380.19 2314.73 27.41 2012-02-09 23:00:32.000 040 33358.58 380.21 2314.67 27.41 2012-02-09 23:00:33.000 040 33358.53 380.23 2314.64 27.41 2012-02-09 23:00:34.000 040 33358.51 380.20 2314.61 27.41 2012-02-09 23:00:35.000 040 33358.63 380.21 2314.55 27.41 2012-02-09 23:00:36.000 040 33358.67 380.25 2314.63 27.41 2012-02-09 23:00:37.000 040 33358.57 380.19 2314.64 27.41 2012-02-09 23:00:38.000 040 33358.61 380.19 2314.59 27.41 2012-02-09 23:00:39.000 040 33358.54 380.19 2314.66 27.41 2012-02-09 23:00:40.000 040 33358.54 380.19 2314.69 27.41 2012-02-09 23:00:41.000 040 33358.54 380.21 2314.62 27.41 2012-02-09 23:00:42.000 040 33358.53 380.20 2314.60 27.41 2012-02-09 23:00:43.000 040 33358.57 380.25 2314.58 27.41 2012-02-09 23:00:44.000 040 33358.61 380.23 2314.57 27.41 2012-02-09 23:00:45.000 040 33358.62 380.20 2314.61 27.41 2012-02-09 23:00:46.000 040 33358.61 380.26 2314.69 27.41 2012-02-09 23:00:47.000 040 33358.59 380.27 2314.66 27.41 2012-02-09 23:00:48.000 040 33358.60 380.28 2314.56 27.41 2012-02-09 23:00:48.000 040 33358.63 380.26 2314.69 27.41 2012-02-09 23:00:50.000 040 33358.53 380.25 2314.61 27.41 2012-02-09 23:00:51.000 040 33358.54 380.21 2314.60 27.41 2012-02-09 23:00:52.000 040 33358.60 380.22 2314.59 27.41 2012-02-09 23:00:53.000 040 33358.61 380.22 2314.74 27.41 2012-02-09 23:00:54.000 040 33358.54 380.22 2314.65 27.41 2012-02-09 23:00:55.000 040 33358.67 380.29 2314.68 27.41 2012-02-09 23:00:56.000 040 33358.51 380.23 2314.73 27.41 2012-02-09 23:00:57.000 040 33358.54 380.23 2314.74 27.41 2012-02-09 23:00:58.000 040 33358.55 380.21 2314.70 27.41 2012-02-09 23:00:59.000 040 33358.61 380.22 2314.66 27.41 2012-02-09 23:01:00.000 040 33358.57 380.23 2314.63 27.41 2012-02-09 23:01:01.000 040 33358.50 380.23 2314.56 27.41 2012-02-09 23:01:01.000 040 33358.74 380.25 2314.65 27.41 2012-02-09 23:01:03.000 040 33358.53 380.24 2314.67 27.41 2012-02-09 23:01:04.000 040 33358.61 380.22 2314.65 27.41 2012-02-09 23:01:05.000 040 33358.54 380.19 2314.66 27.41 2012-02-09 23:01:06.000 040 33358.54 380.21 2314.62 27.41 2012-02-09 23:01:07.000 040 33358.65 380.23 2314.62 27.41 2012-02-09 23:01:08.000 040 33358.54 380.25 2314.64 27.41 2012-02-09 23:01:09.000 040 33358.56 380.25 2314.63 27.41 2012-02-09 23:01:10.000 040 33358.57 380.27 2314.58 27.41 2012-02-09 23:01:11.000 040 33358.61 380.24 2314.70 27.41 2012-02-09 23:01:12.000 040 33358.61 380.24 2314.61 27.41 2012-02-09 23:01:13.000 040 33358.56 380.28 2314.58 27.41 2012-02-09 23:01:14.000 040 33358.54 380.25 2314.58 27.41 2012-02-09 23:01:15.000 040 33358.56 380.22 2314.55 27.41 2012-02-09 23:01:16.000 040 33358.55 380.28 2314.59 27.41 2012-02-09 23:01:17.000 040 33358.61 380.22 2314.64 27.41 2012-02-09 23:01:18.000 040 33358.58 380.26 2314.62 27.41 2012-02-09 23:01:19.000 040 33358.57 380.23 2314.70 27.41 2012-02-09 23:01:20.000 040 33358.54 380.26 2314.49 27.41 2012-02-09 23:01:21.000 040 33358.56 380.21 2314.58 27.41 2012-02-09 23:01:22.000 040 33358.61 380.19 2314.63 27.41 2012-02-09 23:01:23.000 040 33358.70 380.20 2314.71 27.41 2012-02-09 23:01:24.000 040 33358.66 380.21 2314.68 27.41 2012-02-09 23:01:25.000 040 33358.64 380.26 2314.72 27.41 2012-02-09 23:01:26.000 040 33358.63 380.18 2314.55 27.41 2012-02-09 23:01:27.000 040 33358.68 380.19 2314.59 27.41 2012-02-09 23:01:28.000 040 33358.61 380.23 2314.63 27.41 2012-02-09 23:01:29.000 040 33358.65 380.17 2314.59 27.41 2012-02-09 23:01:30.000 040 33358.57 380.17 2314.54 27.41 2012-02-09 23:01:31.000 040 33358.54 380.19 2314.62 27.41 2012-02-09 23:01:32.000 040 33358.70 380.24 2314.63 27.41 2012-02-09 23:01:33.000 040 33358.68 380.22 2314.54 27.41 2012-02-09 23:01:34.000 040 33358.75 380.19 2314.65 27.41 2012-02-09 23:01:35.000 040 33358.65 380.20 2314.64 27.41 2012-02-09 23:01:36.000 040 33358.73 380.19 2314.54 27.41 2012-02-09 23:01:37.000 040 33358.63 380.18 2314.64 27.41 2012-02-09 23:01:38.000 040 33358.67 380.17 2314.62 27.41 2012-02-09 23:01:39.000 040 33358.70 380.17 2314.57 27.41 2012-02-09 23:01:40.000 040 33358.64 380.19 2314.64 27.41 2012-02-09 23:01:41.000 040 33358.66 380.17 2314.58 27.41 2012-02-09 23:01:42.000 040 33358.65 380.20 2314.61 27.41 2012-02-09 23:01:42.000 040 33358.75 380.18 2314.63 27.41 2012-02-09 23:01:44.000 040 33358.69 380.17 2314.54 27.41 2012-02-09 23:01:45.000 040 33358.64 380.19 2314.57 27.41 2012-02-09 23:01:46.000 040 33358.71 380.20 2314.61 27.41 2012-02-09 23:01:47.000 040 33358.68 380.20 2314.52 27.41 2012-02-09 23:01:48.000 040 33358.67 380.19 2314.57 27.41 2012-02-09 23:01:49.000 040 33358.75 380.21 2314.63 27.41 2012-02-09 23:01:50.000 040 33358.81 380.18 2314.54 27.41 2012-02-09 23:01:51.000 040 33358.76 380.17 2314.58 27.41 2012-02-09 23:01:52.000 040 33358.73 380.17 2314.59 27.41 2012-02-09 23:01:53.000 040 33358.77 380.18 2314.59 27.41 2012-02-09 23:01:54.000 040 33358.74 380.20 2314.62 27.41 2012-02-09 23:01:55.000 040 33358.73 380.19 2314.55 27.41 2012-02-09 23:01:55.000 040 33358.78 380.19 2314.64 27.41 2012-02-09 23:01:57.000 040 33358.76 380.18 2314.67 27.41 2012-02-09 23:01:58.000 040 33358.73 380.16 2314.61 27.41 2012-02-09 23:01:59.000 040 33358.68 380.19 2314.61 27.41 2012-02-09 23:02:00.000 040 33358.70 380.19 2314.53 27.41 2012-02-09 23:02:01.000 040 33358.76 380.17 2314.51 27.41 2012-02-09 23:02:02.000 040 33358.74 380.19 2314.49 27.41 2012-02-09 23:02:03.000 040 33358.77 380.17 2314.54 27.41 2012-02-09 23:02:04.000 040 33358.72 380.14 2314.53 27.41 2012-02-09 23:02:05.000 040 33358.78 380.16 2314.49 27.41 2012-02-09 23:02:06.000 040 33358.69 380.18 2314.49 27.41 2012-02-09 23:02:07.000 040 33358.76 380.22 2314.52 27.41 2012-02-09 23:02:08.000 040 33358.85 380.17 2314.55 27.41 2012-02-09 23:02:09.000 040 33358.79 380.17 2314.57 27.41 2012-02-09 23:02:10.000 040 33358.76 380.13 2314.60 27.41 2012-02-09 23:02:11.000 040 33358.68 380.21 2314.48 27.41 2012-02-09 23:02:12.000 040 33358.78 380.17 2314.55 27.41 2012-02-09 23:02:13.000 040 33358.85 380.19 2314.58 27.41 2012-02-09 23:02:14.000 040 33358.85 380.16 2314.55 27.41 2012-02-09 23:02:15.000 040 33358.82 380.17 2314.60 27.41 2012-02-09 23:02:16.000 040 33358.76 380.15 2314.52 27.41 2012-02-09 23:02:17.000 040 33358.81 380.16 2314.58 27.41 2012-02-09 23:02:18.000 040 33358.75 380.18 2314.56 27.41 2012-02-09 23:02:19.000 040 33358.85 380.15 2314.52 27.41 2012-02-09 23:02:20.000 040 33358.79 380.17 2314.52 27.41 2012-02-09 23:02:21.000 040 33358.82 380.16 2314.52 27.41 2012-02-09 23:02:22.000 040 33358.75 380.13 2314.58 27.41 2012-02-09 23:02:23.000 040 33358.87 380.13 2314.59 27.41 2012-02-09 23:02:24.000 040 33358.79 380.13 2314.60 27.41 2012-02-09 23:02:25.000 040 33358.79 380.11 2314.54 27.41 2012-02-09 23:02:26.000 040 33358.86 380.12 2314.54 27.41 2012-02-09 23:02:27.000 040 33358.82 380.10 2314.54 27.41 2012-02-09 23:02:28.000 040 33358.75 380.13 2314.58 27.41 2012-02-09 23:02:29.000 040 33358.79 380.14 2314.54 27.41 2012-02-09 23:02:30.000 040 33358.76 380.13 2314.52 27.41 2012-02-09 23:02:31.000 040 33358.89 380.13 2314.62 27.41 2012-02-09 23:02:32.000 040 33358.70 380.13 2314.64 27.41 2012-02-09 23:02:33.000 040 33358.74 380.13 2314.57 27.41 2012-02-09 23:02:34.000 040 33358.82 380.16 2314.57 27.41 2012-02-09 23:02:35.000 040 33358.83 380.09 2314.58 27.41 2012-02-09 23:02:36.000 040 33358.81 380.09 2314.61 27.41 2012-02-09 23:02:36.000 040 33358.81 380.09 2314.55 27.41 2012-02-09 23:02:38.000 040 33358.76 380.10 2314.52 27.41 2012-02-09 23:02:39.000 040 33358.75 380.06 2314.46 27.41 2012-02-09 23:02:40.000 040 33358.83 380.09 2314.49 27.41 2012-02-09 23:02:41.000 040 33358.94 380.07 2314.55 27.41 2012-02-09 23:02:42.000 040 33358.95 380.07 2314.54 27.41 2012-02-09 23:02:43.000 040 33358.84 380.11 2314.48 27.41 2012-02-09 23:02:44.000 040 33358.88 380.05 2314.53 27.41 2012-02-09 23:02:45.000 040 33358.86 380.07 2314.54 27.41 2012-02-09 23:02:46.000 040 33358.89 380.06 2314.52 27.41 2012-02-09 23:02:47.000 040 33358.89 380.12 2314.49 27.41 2012-02-09 23:02:48.000 040 33358.86 380.09 2314.41 27.41 2012-02-09 23:02:49.000 040 33358.94 380.11 2314.54 27.41 2012-02-09 23:02:49.000 040 33358.91 380.08 2314.51 27.41 2012-02-09 23:02:51.000 040 33358.85 380.06 2314.52 27.41 2012-02-09 23:02:52.000 040 33358.78 380.08 2314.49 27.41 2012-02-09 23:02:53.000 040 33358.88 380.10 2314.53 27.41 2012-02-09 23:02:54.000 040 33358.90 380.06 2314.45 27.41 2012-02-09 23:02:55.000 040 33358.95 380.07 2314.52 27.41 2012-02-09 23:02:56.000 040 33358.95 380.05 2314.52 27.41 2012-02-09 23:02:57.000 040 33358.95 380.05 2314.54 27.41 2012-02-09 23:02:58.000 040 33358.91 380.06 2314.47 27.41 2012-02-09 23:02:59.000 040 33358.95 380.05 2314.41 27.41 2012-02-09 23:03:00.000 040 33358.93 380.09 2314.41 27.41 2012-02-09 23:03:01.000 040 33358.92 380.08 2314.48 27.41 2012-02-09 23:03:02.000 040 33359.00 380.06 2314.48 27.41 2012-02-09 23:03:03.000 040 33358.91 380.05 2314.44 27.41 2012-02-09 23:03:04.000 040 33359.01 380.06 2314.48 27.41 2012-02-09 23:03:05.000 040 33358.94 380.00 2314.45 27.41 2012-02-09 23:03:06.000 040 33358.90 380.05 2314.39 27.41 2012-02-09 23:03:07.000 040 33358.95 380.04 2314.49 27.41 2012-02-09 23:03:08.000 040 33359.03 380.04 2314.52 27.41 2012-02-09 23:03:09.000 040 33358.96 380.03 2314.45 27.41 2012-02-09 23:03:10.000 040 33359.03 380.03 2314.43 27.41 2012-02-09 23:03:11.000 040 33358.97 380.05 2314.36 27.41 2012-02-09 23:03:12.000 040 33358.89 380.03 2314.46 27.41 2012-02-09 23:03:13.000 040 33359.07 380.06 2314.36 27.41 2012-02-09 23:03:14.000 040 33358.92 380.06 2314.41 27.41 2012-02-09 23:03:15.000 040 33358.98 380.01 2314.45 27.41 2012-02-09 23:03:16.000 040 33359.04 380.00 2314.46 27.41 2012-02-09 23:03:17.000 040 33359.08 379.96 2314.48 27.41 2012-02-09 23:03:18.000 040 33358.93 380.00 2314.41 27.41 2012-02-09 23:03:19.000 040 33358.94 379.99 2314.45 27.41 2012-02-09 23:03:20.000 040 33359.07 379.96 2314.51 27.41 2012-02-09 23:03:21.000 040 33359.07 379.95 2314.46 27.41 2012-02-09 23:03:22.000 040 33359.07 380.00 2314.45 27.41 2012-02-09 23:03:23.000 040 33359.11 379.97 2314.42 27.41 2012-02-09 23:03:24.000 040 33359.01 379.97 2314.49 27.41 2012-02-09 23:03:25.000 040 33359.14 379.98 2314.48 27.41 2012-02-09 23:03:26.000 040 33359.11 379.95 2314.42 27.41 2012-02-09 23:03:27.000 040 33359.11 379.93 2314.46 27.41 2012-02-09 23:03:28.000 040 33359.13 379.97 2314.42 27.41 2012-02-09 23:03:29.000 040 33359.12 379.97 2314.47 27.41 2012-02-09 23:03:30.000 040 33359.16 379.96 2314.38 27.41 2012-02-09 23:03:30.000 040 33359.08 379.97 2314.39 27.41 2012-02-09 23:03:32.000 040 33359.10 379.95 2314.41 27.41 2012-02-09 23:03:33.000 040 33359.04 379.95 2314.46 27.41 2012-02-09 23:03:34.000 040 33359.14 379.96 2314.42 27.41 2012-02-09 23:03:35.000 040 33359.12 379.92 2314.36 27.41 2012-02-09 23:03:36.000 040 33359.12 379.90 2314.49 27.41 2012-02-09 23:03:37.000 040 33359.20 379.94 2314.48 27.42 2012-02-09 23:03:38.000 040 33359.19 379.95 2314.46 27.41 2012-02-09 23:03:39.000 040 33359.11 379.94 2314.34 27.41 2012-02-09 23:03:40.000 040 33359.16 379.92 2314.32 27.41 2012-02-09 23:03:41.000 040 33359.13 379.94 2314.34 27.42 2012-02-09 23:03:42.000 040 33359.19 379.92 2314.36 27.41 2012-02-09 23:03:43.000 040 33359.14 379.95 2314.48 27.41 2012-02-09 23:03:43.000 040 33359.13 379.89 2314.38 27.41 2012-02-09 23:03:45.000 040 33359.16 379.89 2314.43 27.41 2012-02-09 23:03:46.000 040 33359.22 379.89 2314.44 27.42 2012-02-09 23:03:47.000 040 33359.16 379.91 2314.40 27.42 2012-02-09 23:03:48.000 040 33359.10 379.93 2314.38 27.41 2012-02-09 23:03:49.000 040 33359.20 379.90 2314.33 27.42 2012-02-09 23:03:50.000 040 33359.13 379.88 2314.30 27.41 2012-02-09 23:03:51.000 040 33359.23 379.88 2314.34 27.42 2012-02-09 23:03:52.000 040 33359.24 379.89 2314.39 27.42 2012-02-09 23:03:53.000 040 33359.17 379.91 2314.39 27.42 2012-02-09 23:03:54.000 040 33359.19 379.91 2314.42 27.42 2012-02-09 23:03:55.000 040 33359.26 379.90 2314.44 27.42 2012-02-09 23:03:56.000 040 33359.10 379.89 2314.43 27.42 2012-02-09 23:03:57.000 040 33359.14 379.91 2314.41 27.42 2012-02-09 23:03:58.000 040 33359.12 379.89 2314.37 27.42 2012-02-09 23:03:59.000 040 33359.16 379.89 2314.49 27.42 2012-02-09 23:04:00.000 040 33359.14 379.89 2314.32 27.42 2012-02-09 23:04:01.000 040 33359.23 379.90 2314.47 27.42 2012-02-09 23:04:02.000 040 33359.12 379.88 2314.45 27.42 2012-02-09 23:04:03.000 040 33359.13 379.87 2314.42 27.42 2012-02-09 23:04:04.000 040 33359.22 379.89 2314.33 27.42 2012-02-09 23:04:05.000 040 33359.14 379.87 2314.41 27.42 2012-02-09 23:04:06.000 040 33359.15 379.89 2314.39 27.42 2012-02-09 23:04:07.000 040 33359.18 379.87 2314.35 27.42 2012-02-09 23:04:08.000 040 33359.10 379.91 2314.42 27.42 2012-02-09 23:04:09.000 040 33359.13 379.87 2314.33 27.42 2012-02-09 23:04:10.000 040 33359.14 379.87 2314.37 27.42 2012-02-09 23:04:11.000 040 33359.09 379.85 2314.48 27.42 2012-02-09 23:04:12.000 040 33359.16 379.84 2314.35 27.42 2012-02-09 23:04:13.000 040 33359.23 379.86 2314.48 27.42 2012-02-09 23:04:14.000 040 33359.16 379.86 2314.48 27.42 2012-02-09 23:04:15.000 040 33359.21 379.88 2314.43 27.42 2012-02-09 23:04:16.000 040 33359.16 379.82 2314.42 27.42 2012-02-09 23:04:17.000 040 33359.20 379.83 2314.32 27.42 2012-02-09 23:04:18.000 040 33359.18 379.85 2314.43 27.42 2012-02-09 23:04:19.000 040 33359.21 379.87 2314.44 27.42 2012-02-09 23:04:20.000 040 33359.23 379.84 2314.38 27.42 2012-02-09 23:04:21.000 040 33359.19 379.83 2314.43 27.42 2012-02-09 23:04:22.000 040 33359.21 379.82 2314.36 27.42 2012-02-09 23:04:23.000 040 33359.21 379.84 2314.41 27.42 2012-02-09 23:04:24.000 040 33359.19 379.81 2314.42 27.42 2012-02-09 23:04:24.000 040 33359.27 379.83 2314.33 27.42 2012-02-09 23:04:26.000 040 33359.20 379.85 2314.48 27.42 2012-02-09 23:04:27.000 040 33359.25 379.86 2314.44 27.42 2012-02-09 23:04:28.000 040 33359.26 379.78 2314.37 27.42 2012-02-09 23:04:29.000 040 33359.28 379.83 2314.35 27.42 2012-02-09 23:04:30.000 040 33359.23 379.82 2314.42 27.42 2012-02-09 23:04:31.000 040 33359.18 379.82 2314.43 27.42 2012-02-09 23:04:32.000 040 33359.28 379.81 2314.29 27.42 2012-02-09 23:04:33.000 040 33359.17 379.78 2314.27 27.42 2012-02-09 23:04:34.000 040 33359.23 379.78 2314.33 27.42 2012-02-09 23:04:35.000 040 33359.25 379.78 2314.44 27.42 2012-02-09 23:04:36.000 040 33359.25 379.75 2314.38 27.42 2012-02-09 23:04:37.000 040 33359.21 379.75 2314.34 27.42 2012-02-09 23:04:37.000 040 33359.31 379.81 2314.44 27.42 2012-02-09 23:04:39.000 040 33359.28 379.81 2314.41 27.42 2012-02-09 23:04:40.000 040 33359.23 379.79 2314.37 27.42 2012-02-09 23:04:41.000 040 33359.23 379.79 2314.39 27.42 2012-02-09 23:04:42.000 040 33359.29 379.77 2314.41 27.42 2012-02-09 23:04:43.000 040 33359.26 379.82 2314.44 27.42 2012-02-09 23:04:44.000 040 33359.20 379.83 2314.42 27.42 2012-02-09 23:04:45.000 040 33359.20 379.82 2314.38 27.42 2012-02-09 23:04:46.000 040 33359.22 379.80 2314.37 27.42 2012-02-09 23:04:47.000 040 33359.21 379.75 2314.39 27.42 2012-02-09 23:04:48.000 040 33359.20 379.78 2314.36 27.42 2012-02-09 23:04:49.000 040 33359.22 379.78 2314.39 27.42 2012-02-09 23:04:50.000 040 33359.18 379.82 2314.40 27.42 2012-02-09 23:04:51.000 040 33359.13 379.76 2314.34 27.42 2012-02-09 23:04:52.000 040 33359.18 379.83 2314.29 27.42 2012-02-09 23:04:53.000 040 33359.16 379.80 2314.34 27.42 2012-02-09 23:04:54.000 040 33359.23 379.80 2314.45 27.42 2012-02-09 23:04:55.000 040 33359.11 379.81 2314.36 27.42 2012-02-09 23:04:56.000 040 33359.18 379.79 2314.45 27.42 2012-02-09 23:04:57.000 040 33359.21 379.77 2314.43 27.42 2012-02-09 23:04:58.000 040 33359.14 379.75 2314.49 27.42 2012-02-09 23:04:59.000 040 33359.23 379.81 2314.38 27.42 2012-02-09 23:05:00.000 040 33359.28 379.80 2314.46 27.42 2012-02-09 23:05:01.000 040 33359.16 379.83 2314.46 27.42 2012-02-09 23:05:02.000 040 33359.11 379.80 2314.43 27.42 2012-02-09 23:05:03.000 040 33359.18 379.77 2314.42 27.42 2012-02-09 23:05:04.000 040 33359.20 379.77 2314.36 27.42 2012-02-09 23:05:05.000 040 33359.22 379.78 2314.43 27.42 2012-02-09 23:05:06.000 040 33359.18 379.77 2314.34 27.42 2012-02-09 23:05:07.000 040 33359.25 379.76 2314.31 27.42 2012-02-09 23:05:08.000 040 33359.13 379.77 2314.34 27.42 2012-02-09 23:05:09.000 040 33359.15 379.78 2314.38 27.42 2012-02-09 23:05:10.000 040 33359.18 379.79 2314.42 27.42 2012-02-09 23:05:11.000 040 33359.12 379.76 2314.41 27.42 2012-02-09 23:05:12.000 040 33359.10 379.74 2314.34 27.42 2012-02-09 23:05:13.000 040 33359.14 379.79 2314.42 27.42 2012-02-09 23:05:14.000 040 33359.22 379.76 2314.43 27.42 2012-02-09 23:05:15.000 040 33359.18 379.73 2314.41 27.42 2012-02-09 23:05:16.000 040 33359.22 379.74 2314.35 27.42 2012-02-09 23:05:17.000 040 33359.17 379.80 2314.48 27.42 2012-02-09 23:05:18.000 040 33359.17 379.78 2314.39 27.42 2012-02-09 23:05:18.000 040 33359.07 379.74 2314.38 27.42 2012-02-09 23:05:20.000 040 33359.20 379.80 2314.47 27.42 2012-02-09 23:05:21.000 040 33359.14 379.79 2314.38 27.42 2012-02-09 23:05:22.000 040 33359.11 379.78 2314.45 27.42 2012-02-09 23:05:23.000 040 33359.23 379.72 2314.44 27.42 2012-02-09 23:05:24.000 040 33359.08 379.74 2314.42 27.42 2012-02-09 23:05:25.000 040 33359.18 379.73 2314.39 27.42 2012-02-09 23:05:26.000 040 33359.18 379.78 2314.33 27.42 2012-02-09 23:05:27.000 040 33359.11 379.76 2314.32 27.42 2012-02-09 23:05:28.000 040 33359.15 379.74 2314.41 27.42 2012-02-09 23:05:29.000 040 33359.19 379.76 2314.42 27.42 2012-02-09 23:05:30.000 040 33359.16 379.74 2314.41 27.42 2012-02-09 23:05:31.000 040 33359.23 379.71 2314.49 27.42 2012-02-09 23:05:31.000 040 33359.17 379.72 2314.42 27.42 2012-02-09 23:05:33.000 040 33359.11 379.69 2314.41 27.42 2012-02-09 23:05:34.000 040 33359.16 379.70 2314.43 27.42 2012-02-09 23:05:35.000 040 33359.18 379.70 2314.36 27.42 2012-02-09 23:05:36.000 040 33359.13 379.70 2314.37 27.42 2012-02-09 23:05:37.000 040 33359.16 379.74 2314.30 27.42 2012-02-09 23:05:38.000 040 33359.16 379.71 2314.41 27.42 2012-02-09 23:05:39.000 040 33359.11 379.69 2314.34 27.42 2012-02-09 23:05:40.000 040 33359.18 379.68 2314.40 27.42 2012-02-09 23:05:41.000 040 33359.20 379.72 2314.41 27.42 2012-02-09 23:05:42.000 040 33359.21 379.78 2314.33 27.42 2012-02-09 23:05:43.000 040 33359.06 379.71 2314.43 27.42 2012-02-09 23:05:44.000 040 33359.15 379.71 2314.43 27.42 2012-02-09 23:05:45.000 040 33359.08 379.72 2314.34 27.42 2012-02-09 23:05:46.000 040 33359.22 379.71 2314.33 27.42 2012-02-09 23:05:47.000 040 33359.17 379.72 2314.34 27.42 2012-02-09 23:05:48.000 040 33359.11 379.72 2314.30 27.42 2012-02-09 23:05:49.000 040 33359.16 379.66 2314.39 27.42 2012-02-09 23:05:50.000 040 33359.15 379.76 2314.43 27.42 2012-02-09 23:05:51.000 040 33359.16 379.72 2314.44 27.42 2012-02-09 23:05:52.000 040 33359.23 379.72 2314.41 27.42 2012-02-09 23:05:53.000 040 33359.13 379.70 2314.32 27.42 2012-02-09 23:05:54.000 040 33359.11 379.68 2314.42 27.42 2012-02-09 23:05:55.000 040 33359.15 379.69 2314.42 27.42 2012-02-09 23:05:56.000 040 33359.21 379.67 2314.38 27.42 2012-02-09 23:05:57.000 040 33359.15 379.65 2314.39 27.42 2012-02-09 23:05:58.000 040 33359.08 379.71 2314.43 27.42 2012-02-09 23:05:59.000 040 33359.11 379.74 2314.41 27.42 2012-02-09 23:06:00.000 040 33359.19 379.68 2314.34 27.42 2012-02-09 23:06:01.000 040 33359.10 379.65 2314.34 27.42 2012-02-09 23:06:02.000 040 33359.22 379.68 2314.37 27.42 2012-02-09 23:06:03.000 040 33359.21 379.65 2314.36 27.42 2012-02-09 23:06:04.000 040 33359.14 379.69 2314.40 27.42 2012-02-09 23:06:05.000 040 33359.22 379.66 2314.31 27.42 2012-02-09 23:06:06.000 040 33359.17 379.68 2314.34 27.42 2012-02-09 23:06:07.000 040 33359.15 379.63 2314.33 27.42 2012-02-09 23:06:08.000 040 33359.16 379.65 2314.34 27.42 2012-02-09 23:06:09.000 040 33359.16 379.58 2314.39 27.42 2012-02-09 23:06:10.000 040 33359.17 379.65 2314.38 27.42 2012-02-09 23:06:11.000 040 33359.09 379.63 2314.32 27.42 2012-02-09 23:06:12.000 040 33359.17 379.65 2314.33 27.42 2012-02-09 23:06:12.000 040 33359.06 379.69 2314.45 27.42 2012-02-09 23:06:14.000 040 33359.12 379.66 2314.38 27.42 2012-02-09 23:06:15.000 040 33359.13 379.65 2314.40 27.42 2012-02-09 23:06:16.000 040 33359.08 379.65 2314.39 27.42 2012-02-09 23:06:17.000 040 33359.16 379.67 2314.43 27.42 2012-02-09 23:06:18.000 040 33359.13 379.69 2314.45 27.42 2012-02-09 23:06:19.000 040 33359.10 379.65 2314.36 27.42 2012-02-09 23:06:20.000 040 33359.18 379.69 2314.41 27.42 2012-02-09 23:06:21.000 040 33359.16 379.65 2314.41 27.42 2012-02-09 23:06:22.000 040 33359.12 379.66 2314.37 27.42 2012-02-09 23:06:23.000 040 33359.13 379.67 2314.45 27.42 2012-02-09 23:06:24.000 040 33359.08 379.63 2314.38 27.42 2012-02-09 23:06:25.000 040 33359.14 379.66 2314.41 27.42 2012-02-09 23:06:25.000 040 33359.08 379.66 2314.39 27.42 2012-02-09 23:06:27.000 040 33359.07 379.70 2314.42 27.42 2012-02-09 23:06:28.000 040 33359.18 379.67 2314.42 27.42 2012-02-09 23:06:29.000 040 33359.16 379.65 2314.47 27.42 2012-02-09 23:06:30.000 040 33359.08 379.66 2314.41 27.42 2012-02-09 23:06:31.000 040 33359.03 379.67 2314.47 27.42 2012-02-09 23:06:32.000 040 33359.04 379.70 2314.45 27.42 2012-02-09 23:06:33.000 040 33358.98 379.68 2314.41 27.42 2012-02-09 23:06:34.000 040 33359.01 379.65 2314.45 27.42 2012-02-09 23:06:35.000 040 33359.05 379.63 2314.38 27.42 2012-02-09 23:06:36.000 040 33359.01 379.62 2314.41 27.42 2012-02-09 23:06:37.000 040 33359.13 379.66 2314.42 27.42 2012-02-09 23:06:38.000 040 33359.06 379.64 2314.47 27.42 2012-02-09 23:06:39.000 040 33359.04 379.64 2314.45 27.42 2012-02-09 23:06:40.000 040 33359.05 379.60 2314.44 27.42 2012-02-09 23:06:41.000 040 33359.00 379.63 2314.35 27.42 2012-02-09 23:06:42.000 040 33359.13 379.64 2314.45 27.42 2012-02-09 23:06:43.000 040 33359.03 379.65 2314.43 27.42 2012-02-09 23:06:44.000 040 33359.04 379.66 2314.42 27.42 2012-02-09 23:06:45.000 040 33359.07 379.66 2314.45 27.42 2012-02-09 23:06:46.000 040 33359.04 379.59 2314.47 27.42 2012-02-09 23:06:47.000 040 33359.10 379.62 2314.42 27.42 2012-02-09 23:06:48.000 040 33358.98 379.58 2314.39 27.42 2012-02-09 23:06:49.000 040 33359.11 379.60 2314.46 27.42 2012-02-09 23:06:50.000 040 33359.06 379.62 2314.50 27.42 2012-02-09 23:06:51.000 040 33359.09 379.60 2314.45 27.42 2012-02-09 23:06:52.000 040 33359.04 379.65 2314.39 27.42 2012-02-09 23:06:53.000 040 33359.01 379.62 2314.47 27.42 2012-02-09 23:06:54.000 040 33359.09 379.63 2314.39 27.42 2012-02-09 23:06:55.000 040 33358.94 379.65 2314.47 27.42 2012-02-09 23:06:56.000 040 33359.01 379.62 2314.42 27.42 2012-02-09 23:06:57.000 040 33358.91 379.61 2314.41 27.42 2012-02-09 23:06:58.000 040 33358.98 379.65 2314.54 27.42 2012-02-09 23:06:59.000 040 33359.03 379.64 2314.36 27.42 2012-02-09 23:07:00.000 040 33359.00 379.64 2314.40 27.42 2012-02-09 23:07:01.000 040 33358.97 379.65 2314.42 27.42 2012-02-09 23:07:02.000 040 33358.98 379.63 2314.42 27.42 2012-02-09 23:07:03.000 040 33359.02 379.63 2314.39 27.42 2012-02-09 23:07:04.000 040 33358.95 379.63 2314.33 27.42 2012-02-09 23:07:05.000 040 33359.06 379.63 2314.41 27.42 2012-02-09 23:07:06.000 040 33359.02 379.65 2314.46 27.42 2012-02-09 23:07:06.000 040 33358.97 379.63 2314.49 27.42 2012-02-09 23:07:08.000 040 33359.07 379.68 2314.42 27.42 2012-02-09 23:07:09.000 040 33358.95 379.65 2314.41 27.42 2012-02-09 23:07:10.000 040 33359.00 379.61 2314.44 27.42 2012-02-09 23:07:11.000 040 33358.95 379.64 2314.38 27.42 2012-02-09 23:07:12.000 040 33358.82 379.66 2314.48 27.42 2012-02-09 23:07:13.000 040 33358.90 379.63 2314.46 27.42 2012-02-09 23:07:14.000 040 33358.87 379.67 2314.33 27.42 2012-02-09 23:07:15.000 040 33358.88 379.69 2314.37 27.42 2012-02-09 23:07:16.000 040 33358.95 379.60 2314.47 27.42 2012-02-09 23:07:17.000 040 33358.97 379.61 2314.36 27.42 2012-02-09 23:07:18.000 040 33358.92 379.64 2314.44 27.42 2012-02-09 23:07:19.000 040 33359.02 379.61 2314.39 27.42 2012-02-09 23:07:19.000 040 33358.95 379.60 2314.52 27.42 2012-02-09 23:07:21.000 040 33358.89 379.59 2314.49 27.42 2012-02-09 23:07:22.000 040 33359.02 379.65 2314.42 27.42 2012-02-09 23:07:23.000 040 33358.91 379.64 2314.38 27.42 2012-02-09 23:07:24.000 040 33358.94 379.63 2314.45 27.42 2012-02-09 23:07:25.000 040 33358.86 379.65 2314.40 27.42 2012-02-09 23:07:26.000 040 33358.97 379.62 2314.45 27.42 2012-02-09 23:07:27.000 040 33358.92 379.66 2314.50 27.42 2012-02-09 23:07:28.000 040 33358.93 379.64 2314.51 27.42 2012-02-09 23:07:29.000 040 33358.91 379.63 2314.36 27.42 2012-02-09 23:07:30.000 040 33358.85 379.62 2314.38 27.42 2012-02-09 23:07:31.000 040 33358.97 379.61 2314.38 27.42 2012-02-09 23:07:32.000 040 33358.79 379.65 2314.45 27.42 2012-02-09 23:07:33.000 040 33358.80 379.61 2314.47 27.42 2012-02-09 23:07:34.000 040 33358.89 379.64 2314.38 27.42 2012-02-09 23:07:35.000 040 33358.88 379.62 2314.49 27.42 2012-02-09 23:07:36.000 040 33358.86 379.65 2314.41 27.42 2012-02-09 23:07:37.000 040 33358.89 379.62 2314.44 27.42 2012-02-09 23:07:38.000 040 33358.76 379.65 2314.48 27.42 2012-02-09 23:07:39.000 040 33358.78 379.65 2314.45 27.42 2012-02-09 23:07:40.000 040 33358.76 379.65 2314.46 27.42 2012-02-09 23:07:41.000 040 33358.81 379.61 2314.46 27.42 2012-02-09 23:07:42.000 040 33358.67 379.62 2314.47 27.42 2012-02-09 23:07:43.000 040 33358.84 379.66 2314.43 27.42 2012-02-09 23:07:44.000 040 33358.69 379.62 2314.36 27.42 2012-02-09 23:07:45.000 040 33358.78 379.62 2314.40 27.42 2012-02-09 23:07:46.000 040 33358.82 379.66 2314.41 27.42 2012-02-09 23:07:47.000 040 33358.80 379.66 2314.47 27.42 2012-02-09 23:07:48.000 040 33358.81 379.66 2314.41 27.42 2012-02-09 23:07:49.000 040 33358.76 379.65 2314.43 27.42 2012-02-09 23:07:50.000 040 33358.82 379.63 2314.45 27.42 2012-02-09 23:07:51.000 040 33358.81 379.62 2314.48 27.42 2012-02-09 23:07:52.000 040 33358.76 379.67 2314.46 27.42 2012-02-09 23:07:53.000 040 33358.84 379.64 2314.43 27.42 2012-02-09 23:07:54.000 040 33358.70 379.65 2314.45 27.42 2012-02-09 23:07:55.000 040 33358.80 379.66 2314.44 27.42 2012-02-09 23:07:56.000 040 33358.76 379.67 2314.42 27.42 2012-02-09 23:07:57.000 040 33358.75 379.66 2314.43 27.42 2012-02-09 23:07:58.000 040 33358.80 379.63 2314.47 27.42 2012-02-09 23:07:59.000 040 33358.84 379.66 2314.44 27.42 2012-02-09 23:08:00.000 040 33358.82 379.69 2314.47 27.42 2012-02-09 23:08:00.000 040 33358.76 379.64 2314.43 27.42 2012-02-09 23:08:02.000 040 33358.83 379.63 2314.50 27.42 2012-02-09 23:08:03.000 040 33358.79 379.61 2314.43 27.42 2012-02-09 23:08:04.000 040 33358.78 379.65 2314.42 27.42 2012-02-09 23:08:05.000 040 33358.83 379.61 2314.43 27.42 2012-02-09 23:08:06.000 040 33358.67 379.62 2314.43 27.42 2012-02-09 23:08:07.000 040 33358.76 379.60 2314.45 27.42 2012-02-09 23:08:08.000 040 33358.76 379.66 2314.44 27.42 2012-02-09 23:08:09.000 040 33358.71 379.64 2314.38 27.42 2012-02-09 23:08:10.000 040 33358.73 379.62 2314.57 27.42 2012-02-09 23:08:11.000 040 33358.72 379.69 2314.50 27.42 2012-02-09 23:08:12.000 040 33358.73 379.65 2314.49 27.42 2012-02-09 23:08:13.000 040 33358.68 379.62 2314.48 27.42 2012-02-09 23:08:13.000 040 33358.75 379.68 2314.42 27.42 2012-02-09 23:08:15.000 040 33358.72 379.62 2314.41 27.42 2012-02-09 23:08:16.000 040 33358.65 379.66 2314.49 27.42 2012-02-09 23:08:17.000 040 33358.63 379.63 2314.52 27.42 2012-02-09 23:08:18.000 040 33358.66 379.71 2314.42 27.42 2012-02-09 23:08:19.000 040 33358.60 379.62 2314.40 27.42 2012-02-09 23:08:20.000 040 33358.69 379.61 2314.47 27.42 2012-02-09 23:08:21.000 040 33358.65 379.63 2314.43 27.42 2012-02-09 23:08:22.000 040 33358.70 379.68 2314.42 27.42 2012-02-09 23:08:23.000 040 33358.72 379.64 2314.41 27.42 2012-02-09 23:08:24.000 040 33358.59 379.65 2314.51 27.42 2012-02-09 23:08:25.000 040 33358.66 379.65 2314.37 27.42 2012-02-09 23:08:26.000 040 33358.71 379.65 2314.44 27.42 2012-02-09 23:08:27.000 040 33358.63 379.62 2314.45 27.42 2012-02-09 23:08:28.000 040 33358.66 379.64 2314.49 27.42 2012-02-09 23:08:29.000 040 33358.70 379.66 2314.46 27.42 2012-02-09 23:08:30.000 040 33358.60 379.66 2314.42 27.42 2012-02-09 23:08:31.000 040 33358.63 379.67 2314.47 27.42 2012-02-09 23:08:32.000 040 33358.63 379.62 2314.46 27.42 2012-02-09 23:08:33.000 040 33358.61 379.62 2314.47 27.42 2012-02-09 23:08:34.000 040 33358.57 379.63 2314.51 27.42 2012-02-09 23:08:35.000 040 33358.61 379.68 2314.48 27.42 2012-02-09 23:08:36.000 040 33358.63 379.60 2314.39 27.42 2012-02-09 23:08:37.000 040 33358.50 379.68 2314.47 27.42 2012-02-09 23:08:38.000 040 33358.51 379.70 2314.51 27.42 2012-02-09 23:08:39.000 040 33358.56 379.71 2314.41 27.42 2012-02-09 23:08:40.000 040 33358.48 379.69 2314.48 27.42 2012-02-09 23:08:41.000 040 33358.51 379.67 2314.43 27.42 2012-02-09 23:08:42.000 040 33358.56 379.65 2314.43 27.42 2012-02-09 23:08:43.000 040 33358.51 379.67 2314.52 27.42 2012-02-09 23:08:44.000 040 33358.53 379.68 2314.48 27.42 2012-02-09 23:08:45.000 040 33358.53 379.64 2314.44 27.42 2012-02-09 23:08:46.000 040 33358.51 379.65 2314.40 27.42 2012-02-09 23:08:47.000 040 33358.56 379.66 2314.52 27.42 2012-02-09 23:08:48.000 040 33358.62 379.66 2314.53 27.42 2012-02-09 23:08:49.000 040 33358.51 379.68 2314.57 27.42 2012-02-09 23:08:50.000 040 33358.57 379.68 2314.49 27.42 2012-02-09 23:08:51.000 040 33358.57 379.65 2314.47 27.42 2012-02-09 23:08:52.000 040 33358.60 379.65 2314.41 27.42 2012-02-09 23:08:53.000 040 33358.64 379.67 2314.46 27.42 2012-02-09 23:08:54.000 040 33358.54 379.61 2314.50 27.42 2012-02-09 23:08:54.000 040 33358.58 379.68 2314.40 27.42 2012-02-09 23:08:56.000 040 33358.59 379.65 2314.42 27.42 2012-02-09 23:08:57.000 040 33358.61 379.67 2314.38 27.42 2012-02-09 23:08:58.000 040 33358.63 379.62 2314.47 27.42 2012-02-09 23:08:59.000 040 33358.54 379.62 2314.49 27.42 2012-02-09 23:09:00.000 040 33358.57 379.64 2314.45 27.42 2012-02-09 23:09:01.000 040 33358.56 379.68 2314.50 27.42 2012-02-09 23:09:02.000 040 33358.57 379.65 2314.46 27.42 2012-02-09 23:09:03.000 040 33358.56 379.63 2314.51 27.42 2012-02-09 23:09:04.000 040 33358.61 379.64 2314.50 27.42 2012-02-09 23:09:05.000 040 33358.56 379.67 2314.49 27.42 2012-02-09 23:09:06.000 040 33358.62 379.65 2314.41 27.42 2012-02-09 23:09:07.000 040 33358.58 379.73 2314.55 27.42 2012-02-09 23:09:07.000 040 33358.50 379.59 2314.38 27.42 2012-02-09 23:09:09.000 040 33358.53 379.61 2314.43 27.42 2012-02-09 23:09:10.000 040 33358.58 379.64 2314.43 27.42 2012-02-09 23:09:11.000 040 33358.57 379.69 2314.43 27.42 2012-02-09 23:09:12.000 040 33358.60 379.71 2314.34 27.42 2012-02-09 23:09:13.000 040 33358.57 379.71 2314.43 27.42 2012-02-09 23:09:14.000 040 33358.53 379.69 2314.41 27.42 2012-02-09 23:09:15.000 040 33358.52 379.69 2314.47 27.42 2012-02-09 23:09:16.000 040 33358.58 379.67 2314.42 27.42 2012-02-09 23:09:17.000 040 33358.53 379.69 2314.36 27.42 2012-02-09 23:09:18.000 040 33358.53 379.69 2314.47 27.42 2012-02-09 23:09:19.000 040 33358.47 379.73 2314.43 27.42 2012-02-09 23:09:20.000 040 33358.51 379.72 2314.37 27.42 2012-02-09 23:09:21.000 040 33358.57 379.71 2314.42 27.42 2012-02-09 23:09:22.000 040 33358.56 379.73 2314.45 27.42 2012-02-09 23:09:23.000 040 33358.60 379.67 2314.43 27.42 2012-02-09 23:09:24.000 040 33358.47 379.71 2314.43 27.42 2012-02-09 23:09:25.000 040 33358.51 379.74 2314.47 27.42 2012-02-09 23:09:26.000 040 33358.50 379.74 2314.43 27.42 2012-02-09 23:09:27.000 040 33358.54 379.74 2314.41 27.42 2012-02-09 23:09:28.000 040 33358.56 379.74 2314.52 27.42 2012-02-09 23:09:29.000 040 33358.51 379.73 2314.47 27.42 2012-02-09 23:09:30.000 040 33358.45 379.72 2314.47 27.42 2012-02-09 23:09:31.000 040 33358.50 379.72 2314.47 27.42 2012-02-09 23:09:32.000 040 33358.65 379.72 2314.51 27.42 2012-02-09 23:09:33.000 040 33358.64 379.73 2314.47 27.42 2012-02-09 23:09:34.000 040 33358.63 379.71 2314.45 27.42 2012-02-09 23:09:35.000 040 33358.55 379.71 2314.58 27.42 2012-02-09 23:09:36.000 040 33358.54 379.69 2314.49 27.42 2012-02-09 23:09:37.000 040 33358.62 379.74 2314.57 27.42 2012-02-09 23:09:38.000 040 33358.47 379.70 2314.49 27.43 2012-02-09 23:09:39.000 040 33358.57 379.71 2314.47 27.43 2012-02-09 23:09:40.000 040 33358.56 379.71 2314.50 27.43 2012-02-09 23:09:41.000 040 33358.56 379.72 2314.45 27.42 2012-02-09 23:09:42.000 040 33358.54 379.75 2314.43 27.43 2012-02-09 23:09:43.000 040 33358.60 379.73 2314.41 27.42 2012-02-09 23:09:44.000 040 33358.65 379.74 2314.49 27.42 2012-02-09 23:09:45.000 040 33358.61 379.74 2314.51 27.42 2012-02-09 23:09:46.000 040 33358.53 379.71 2314.43 27.42 2012-02-09 23:09:47.000 040 33358.60 379.72 2314.41 27.42 2012-02-09 23:09:48.000 040 33358.63 379.71 2314.42 27.42 2012-02-09 23:09:48.000 040 33358.55 379.74 2314.51 27.42 2012-02-09 23:09:50.000 040 33358.59 379.74 2314.39 27.42 2012-02-09 23:09:51.000 040 33358.53 379.77 2314.38 27.42 2012-02-09 23:09:52.000 040 33358.49 379.76 2314.42 27.42 2012-02-09 23:09:53.000 040 33358.57 379.77 2314.47 27.43 2012-02-09 23:09:54.000 040 33358.57 379.78 2314.48 27.42 2012-02-09 23:09:55.000 040 33358.51 379.76 2314.50 27.42 2012-02-09 23:09:56.000 040 33358.58 379.78 2314.53 27.42 2012-02-09 23:09:57.000 040 33358.51 379.76 2314.54 27.42 2012-02-09 23:09:58.000 040 33358.47 379.78 2314.45 27.42 2012-02-09 23:09:59.000 040 33358.60 379.82 2314.49 27.43 2012-02-09 23:10:00.000 040 33358.54 379.78 2314.45 27.42 2012-02-09 23:10:01.000 040 33358.57 379.82 2314.46 27.43 2012-02-09 23:10:01.000 040 33358.59 379.80 2314.43 27.42 2012-02-09 23:10:03.000 040 33358.42 379.76 2314.41 27.42 2012-02-09 23:10:04.000 040 33358.49 379.84 2314.52 27.43 2012-02-09 23:10:05.000 040 33358.53 379.77 2314.47 27.43 2012-02-09 23:10:06.000 040 33358.55 379.77 2314.39 27.43 2012-02-09 23:10:07.000 040 33358.51 379.80 2314.51 27.43 2012-02-09 23:10:08.000 040 33358.56 379.80 2314.52 27.43 2012-02-09 23:10:09.000 040 33358.52 379.82 2314.48 27.43 2012-02-09 23:10:10.000 040 33358.47 379.78 2314.42 27.43 2012-02-09 23:10:11.000 040 33358.60 379.84 2314.48 27.43 2012-02-09 23:10:12.000 040 33358.63 379.83 2314.47 27.43 2012-02-09 23:10:13.000 040 33358.57 379.84 2314.54 27.43 2012-02-09 23:10:14.000 040 33358.60 379.78 2314.55 27.43 2012-02-09 23:10:15.000 040 33358.57 379.79 2314.51 27.43 2012-02-09 23:10:16.000 040 33358.52 379.82 2314.47 27.43 2012-02-09 23:10:17.000 040 33358.62 379.83 2314.47 27.43 2012-02-09 23:10:18.000 040 33358.57 379.82 2314.51 27.43 2012-02-09 23:10:19.000 040 33358.60 379.83 2314.52 27.43 2012-02-09 23:10:20.000 040 33358.60 379.80 2314.55 27.43 2012-02-09 23:10:21.000 040 33358.61 379.78 2314.54 27.43 2012-02-09 23:10:22.000 040 33358.56 379.80 2314.52 27.43 2012-02-09 23:10:23.000 040 33358.53 379.80 2314.45 27.43 2012-02-09 23:10:24.000 040 33358.60 379.81 2314.50 27.43 2012-02-09 23:10:25.000 040 33358.44 379.81 2314.42 27.43 2012-02-09 23:10:26.000 040 33358.58 379.79 2314.39 27.43 2012-02-09 23:10:27.000 040 33358.50 379.78 2314.42 27.43 2012-02-09 23:10:28.000 040 33358.58 379.80 2314.43 27.43 2012-02-09 23:10:29.000 040 33358.64 379.86 2314.48 27.43 2012-02-09 23:10:30.000 040 33358.65 379.84 2314.52 27.43 2012-02-09 23:10:31.000 040 33358.66 379.83 2314.47 27.43 2012-02-09 23:10:32.000 040 33358.47 379.84 2314.41 27.43 2012-02-09 23:10:33.000 040 33358.48 379.82 2314.42 27.43 2012-02-09 23:10:34.000 040 33358.52 379.85 2314.41 27.43 2012-02-09 23:10:35.000 040 33358.54 379.82 2314.43 27.43 2012-02-09 23:10:36.000 040 33358.44 379.86 2314.41 27.43 2012-02-09 23:10:37.000 040 33358.63 379.85 2314.49 27.43 2012-02-09 23:10:38.000 040 33358.54 379.86 2314.47 27.43 2012-02-09 23:10:39.000 040 33358.48 379.84 2314.48 27.43 2012-02-09 23:10:40.000 040 33358.48 379.85 2314.43 27.43 2012-02-09 23:10:41.000 040 33358.50 379.84 2314.47 27.43 2012-02-09 23:10:42.000 040 33358.50 379.86 2314.48 27.43 2012-02-09 23:10:42.000 040 33358.57 379.82 2314.39 27.43 2012-02-09 23:10:44.000 040 33358.59 379.87 2314.45 27.43 2012-02-09 23:10:45.000 040 33358.56 379.81 2314.44 27.43 2012-02-09 23:10:46.000 040 33358.52 379.86 2314.49 27.43 2012-02-09 23:10:47.000 040 33358.51 379.86 2314.38 27.43 2012-02-09 23:10:48.000 040 33358.47 379.88 2314.48 27.43 2012-02-09 23:10:49.000 040 33358.48 379.88 2314.43 27.43 2012-02-09 23:10:50.000 040 33358.47 379.88 2314.49 27.43 2012-02-09 23:10:51.000 040 33358.50 379.88 2314.40 27.43 2012-02-09 23:10:52.000 040 33358.47 379.89 2314.51 27.43 2012-02-09 23:10:53.000 040 33358.54 379.87 2314.42 27.43 2012-02-09 23:10:54.000 040 33358.55 379.87 2314.45 27.43 2012-02-09 23:10:55.000 040 33358.53 379.85 2314.44 27.43 2012-02-09 23:10:55.000 040 33358.51 379.90 2314.48 27.43 2012-02-09 23:10:57.000 040 33358.45 379.89 2314.45 27.43 2012-02-09 23:10:58.000 040 33358.45 379.86 2314.46 27.43 2012-02-09 23:10:59.000 040 33358.53 379.89 2314.43 27.43 2012-02-09 23:11:00.000 040 33358.47 379.89 2314.39 27.43 2012-02-09 23:11:01.000 040 33358.56 379.88 2314.51 27.43 2012-02-09 23:11:02.000 040 33358.56 379.89 2314.45 27.43 2012-02-09 23:11:03.000 040 33358.57 379.90 2314.41 27.43 2012-02-09 23:11:04.000 040 33358.64 379.91 2314.48 27.43 2012-02-09 23:11:05.000 040 33358.50 379.90 2314.49 27.43 2012-02-09 23:11:06.000 040 33358.51 379.89 2314.49 27.43 2012-02-09 23:11:07.000 040 33358.56 379.93 2314.45 27.43 2012-02-09 23:11:08.000 040 33358.62 379.90 2314.55 27.43 2012-02-09 23:11:09.000 040 33358.53 379.90 2314.51 27.43 2012-02-09 23:11:10.000 040 33358.54 379.88 2314.54 27.43 2012-02-09 23:11:11.000 040 33358.56 379.91 2314.49 27.43 2012-02-09 23:11:12.000 040 33358.60 379.90 2314.51 27.43 2012-02-09 23:11:13.000 040 33358.59 379.89 2314.51 27.43 2012-02-09 23:11:14.000 040 33358.54 379.90 2314.48 27.43 2012-02-09 23:11:15.000 040 33358.56 379.92 2314.47 27.43 2012-02-09 23:11:16.000 040 33358.61 379.91 2314.49 27.43 2012-02-09 23:11:17.000 040 33358.64 379.95 2314.47 27.43 2012-02-09 23:11:18.000 040 33358.55 379.91 2314.40 27.43 2012-02-09 23:11:19.000 040 33358.61 379.89 2314.51 27.43 2012-02-09 23:11:20.000 040 33358.67 379.92 2314.46 27.43 2012-02-09 23:11:21.000 040 33358.45 379.89 2314.48 27.43 2012-02-09 23:11:22.000 040 33358.61 379.92 2314.46 27.43 2012-02-09 23:11:23.000 040 33358.64 379.91 2314.41 27.43 2012-02-09 23:11:24.000 040 33358.67 379.90 2314.45 27.43 2012-02-09 23:11:25.000 040 33358.55 379.92 2314.45 27.43 2012-02-09 23:11:26.000 040 33358.63 379.93 2314.52 27.43 2012-02-09 23:11:27.000 040 33358.56 379.90 2314.42 27.43 2012-02-09 23:11:28.000 040 33358.61 379.93 2314.49 27.43 2012-02-09 23:11:29.000 040 33358.55 379.93 2314.40 27.43 2012-02-09 23:11:30.000 040 33358.57 379.93 2314.41 27.43 2012-02-09 23:11:31.000 040 33358.60 379.90 2314.44 27.43 2012-02-09 23:11:32.000 040 33358.48 379.92 2314.47 27.43 2012-02-09 23:11:33.000 040 33358.51 379.95 2314.45 27.43 2012-02-09 23:11:34.000 040 33358.51 379.90 2314.44 27.43 2012-02-09 23:11:35.000 040 33358.53 379.97 2314.41 27.43 2012-02-09 23:11:36.000 040 33358.56 379.94 2314.39 27.43 2012-02-09 23:11:36.000 040 33358.58 379.96 2314.39 27.43 2012-02-09 23:11:38.000 040 33358.51 379.97 2314.36 27.43 2012-02-09 23:11:39.000 040 33358.50 379.96 2314.39 27.43 2012-02-09 23:11:40.000 040 33358.48 379.94 2314.43 27.43 2012-02-09 23:11:41.000 040 33358.55 379.99 2314.47 27.43 2012-02-09 23:11:42.000 040 33358.46 379.95 2314.42 27.43 2012-02-09 23:11:43.000 040 33358.44 379.96 2314.50 27.43 2012-02-09 23:11:44.000 040 33358.68 379.93 2314.39 27.43 2012-02-09 23:11:45.000 040 33358.53 379.94 2314.34 27.43 2012-02-09 23:11:46.000 040 33358.50 379.99 2314.36 27.43 2012-02-09 23:11:47.000 040 33358.52 379.98 2314.41 27.43 2012-02-09 23:11:48.000 040 33358.54 379.97 2314.39 27.43 2012-02-09 23:11:49.000 040 33358.59 380.01 2314.48 27.43 2012-02-09 23:11:49.000 040 33358.53 380.02 2314.42 27.43 2012-02-09 23:11:51.000 040 33358.51 379.98 2314.36 27.43 2012-02-09 23:11:52.000 040 33358.53 379.97 2314.48 27.43 2012-02-09 23:11:53.000 040 33358.52 379.96 2314.43 27.43 2012-02-09 23:11:54.000 040 33358.63 380.01 2314.48 27.43 2012-02-09 23:11:55.000 040 33358.54 379.99 2314.47 27.43 2012-02-09 23:11:56.000 040 33358.63 379.98 2314.43 27.43 2012-02-09 23:11:57.000 040 33358.58 379.99 2314.38 27.43 2012-02-09 23:11:58.000 040 33358.57 379.98 2314.42 27.43 2012-02-09 23:11:59.000 040 33358.55 379.98 2314.38 27.43 2012-02-09 23:12:00.000 040 33358.44 379.98 2314.49 27.43 2012-02-09 23:12:01.000 040 33358.54 379.98 2314.44 27.43 2012-02-09 23:12:02.000 040 33358.65 379.97 2314.43 27.43 2012-02-09 23:12:03.000 040 33358.56 379.98 2314.42 27.43 2012-02-09 23:12:04.000 040 33358.54 379.99 2314.48 27.43 2012-02-09 23:12:05.000 040 33358.63 379.97 2314.37 27.43 2012-02-09 23:12:06.000 040 33358.58 379.99 2314.45 27.43 2012-02-09 23:12:07.000 040 33358.57 379.97 2314.42 27.43 2012-02-09 23:12:08.000 040 33358.60 379.96 2314.42 27.43 2012-02-09 23:12:09.000 040 33358.57 379.95 2314.42 27.43 2012-02-09 23:12:10.000 040 33358.63 379.99 2314.48 27.43 2012-02-09 23:12:11.000 040 33358.58 379.96 2314.44 27.43 2012-02-09 23:12:12.000 040 33358.57 379.99 2314.49 27.43 2012-02-09 23:12:13.000 040 33358.50 379.99 2314.45 27.43 2012-02-09 23:12:14.000 040 33358.61 380.02 2314.42 27.43 2012-02-09 23:12:15.000 040 33358.51 380.02 2314.48 27.43 2012-02-09 23:12:16.000 040 33358.58 380.02 2314.37 27.43 2012-02-09 23:12:17.000 040 33358.56 380.00 2314.49 27.43 2012-02-09 23:12:18.000 040 33358.58 380.03 2314.43 27.43 2012-02-09 23:12:19.000 040 33358.60 379.96 2314.42 27.43 2012-02-09 23:12:20.000 040 33358.55 380.00 2314.41 27.43 2012-02-09 23:12:21.000 040 33358.55 379.99 2314.42 27.43 2012-02-09 23:12:22.000 040 33358.53 380.00 2314.43 27.43 2012-02-09 23:12:23.000 040 33358.67 379.97 2314.44 27.43 2012-02-09 23:12:24.000 040 33358.55 379.95 2314.42 27.43 2012-02-09 23:12:25.000 040 33358.59 379.96 2314.47 27.43 2012-02-09 23:12:26.000 040 33358.57 380.00 2314.41 27.43 2012-02-09 23:12:27.000 040 33358.63 379.98 2314.41 27.43 2012-02-09 23:12:28.000 040 33358.64 379.99 2314.41 27.43 2012-02-09 23:12:29.000 040 33358.57 379.96 2314.42 27.43 2012-02-09 23:12:30.000 040 33358.64 380.00 2314.44 27.43 2012-02-09 23:12:30.000 040 33358.58 379.98 2314.42 27.43 2012-02-09 23:12:32.000 040 33358.56 380.00 2314.49 27.43 2012-02-09 23:12:33.000 040 33358.66 379.97 2314.45 27.43 2012-02-09 23:12:34.000 040 33358.56 380.01 2314.36 27.43 2012-02-09 23:12:35.000 040 33358.58 380.05 2314.49 27.43 2012-02-09 23:12:36.000 040 33358.51 380.01 2314.44 27.43 2012-02-09 23:12:37.000 040 33358.53 380.01 2314.38 27.43 2012-02-09 23:12:38.000 040 33358.57 380.04 2314.45 27.43 2012-02-09 23:12:39.000 040 33358.51 380.01 2314.43 27.43 2012-02-09 23:12:40.000 040 33358.53 380.00 2314.41 27.43 2012-02-09 23:12:41.000 040 33358.58 379.99 2314.41 27.43 2012-02-09 23:12:42.000 040 33358.53 380.00 2314.47 27.43 2012-02-09 23:12:43.000 040 33358.59 379.98 2314.36 27.43 2012-02-09 23:12:43.000 040 33358.48 380.04 2314.38 27.43 2012-02-09 23:12:45.000 040 33358.54 380.02 2314.39 27.43 2012-02-09 23:12:46.000 040 33358.50 380.07 2314.41 27.43 2012-02-09 23:12:47.000 040 33358.62 380.02 2314.42 27.43 2012-02-09 23:12:48.000 040 33358.65 379.99 2314.42 27.43 2012-02-09 23:12:49.000 040 33358.59 379.96 2314.33 27.43 2012-02-09 23:12:50.000 040 33358.60 380.05 2314.41 27.43 2012-02-09 23:12:51.000 040 33358.54 380.04 2314.40 27.43 2012-02-09 23:12:52.000 040 33358.62 380.03 2314.36 27.43 2012-02-09 23:12:53.000 040 33358.58 380.02 2314.36 27.43 2012-02-09 23:12:54.000 040 33358.60 380.04 2314.29 27.43 2012-02-09 23:12:55.000 040 33358.71 380.05 2314.38 27.43 2012-02-09 23:12:56.000 040 33358.66 379.99 2314.38 27.43 2012-02-09 23:12:57.000 040 33358.67 379.98 2314.37 27.43 2012-02-09 23:12:58.000 040 33358.68 380.00 2314.46 27.43 2012-02-09 23:12:59.000 040 33358.69 380.00 2314.34 27.43 2012-02-09 23:13:00.000 040 33358.64 380.02 2314.47 27.43 2012-02-09 23:13:01.000 040 33358.70 380.00 2314.43 27.43 2012-02-09 23:13:02.000 040 33358.58 379.96 2314.42 27.43 2012-02-09 23:13:03.000 040 33358.54 380.02 2314.45 27.43 2012-02-09 23:13:04.000 040 33358.67 380.00 2314.40 27.43 2012-02-09 23:13:05.000 040 33358.70 379.99 2314.43 27.43 2012-02-09 23:13:06.000 040 33358.68 380.00 2314.32 27.43 2012-02-09 23:13:07.000 040 33358.57 380.03 2314.40 27.43 2012-02-09 23:13:08.000 040 33358.63 380.01 2314.48 27.43 2012-02-09 23:13:09.000 040 33358.60 380.01 2314.48 27.43 2012-02-09 23:13:10.000 040 33358.66 379.97 2314.43 27.43 2012-02-09 23:13:11.000 040 33358.64 380.04 2314.41 27.43 2012-02-09 23:13:12.000 040 33358.54 380.02 2314.45 27.43 2012-02-09 23:13:13.000 040 33358.55 380.00 2314.43 27.43 2012-02-09 23:13:14.000 040 33358.75 380.06 2314.43 27.43 2012-02-09 23:13:15.000 040 33358.61 380.03 2314.47 27.43 2012-02-09 23:13:16.000 040 33358.60 380.05 2314.50 27.43 2012-02-09 23:13:17.000 040 33358.66 380.03 2314.49 27.43 2012-02-09 23:13:18.000 040 33358.68 380.01 2314.44 27.43 2012-02-09 23:13:19.000 040 33358.68 380.01 2314.40 27.43 2012-02-09 23:13:20.000 040 33358.66 380.00 2314.39 27.43 2012-02-09 23:13:21.000 040 33358.61 380.02 2314.39 27.43 2012-02-09 23:13:22.000 040 33358.75 380.02 2314.40 27.43 2012-02-09 23:13:23.000 040 33358.71 380.03 2314.49 27.43 2012-02-09 23:13:24.000 040 33358.70 380.02 2314.42 27.43 2012-02-09 23:13:24.000 040 33358.66 380.00 2314.39 27.43 2012-02-09 23:13:26.000 040 33358.66 380.01 2314.38 27.43 2012-02-09 23:13:27.000 040 33358.64 380.06 2314.42 27.43 2012-02-09 23:13:28.000 040 33358.73 380.00 2314.36 27.43 2012-02-09 23:13:29.000 040 33358.69 380.01 2314.42 27.43 2012-02-09 23:13:30.000 040 33358.78 380.01 2314.43 27.43 2012-02-09 23:13:31.000 040 33358.69 380.02 2314.38 27.43 2012-02-09 23:13:32.000 040 33358.72 380.06 2314.38 27.43 2012-02-09 23:13:33.000 040 33358.73 380.07 2314.41 27.43 2012-02-09 23:13:34.000 040 33358.70 380.05 2314.33 27.43 2012-02-09 23:13:35.000 040 33358.77 380.08 2314.47 27.43 2012-02-09 23:13:36.000 040 33358.60 380.03 2314.43 27.43 2012-02-09 23:13:37.000 040 33358.70 380.06 2314.36 27.43 2012-02-09 23:13:37.000 040 33358.75 380.02 2314.39 27.43 2012-02-09 23:13:39.000 040 33358.69 380.00 2314.39 27.43 2012-02-09 23:13:40.000 040 33358.69 380.02 2314.41 27.43 2012-02-09 23:13:41.000 040 33358.64 380.02 2314.37 27.43 2012-02-09 23:13:42.000 040 33358.72 380.02 2314.44 27.43 2012-02-09 23:13:43.000 040 33358.69 380.03 2314.32 27.43 2012-02-09 23:13:44.000 040 33358.70 380.06 2314.39 27.43 2012-02-09 23:13:45.000 040 33358.70 380.04 2314.36 27.43 2012-02-09 23:13:46.000 040 33358.69 380.03 2314.36 27.43 2012-02-09 23:13:47.000 040 33358.68 380.02 2314.42 27.43 2012-02-09 23:13:48.000 040 33358.75 380.05 2314.39 27.43 2012-02-09 23:13:49.000 040 33358.67 380.04 2314.26 27.43 2012-02-09 23:13:50.000 040 33358.76 380.05 2314.38 27.43 2012-02-09 23:13:51.000 040 33358.78 380.04 2314.33 27.43 2012-02-09 23:13:52.000 040 33358.77 380.04 2314.34 27.43 2012-02-09 23:13:53.000 040 33358.75 379.97 2314.28 27.43 2012-02-09 23:13:54.000 040 33358.73 380.03 2314.45 27.43 2012-02-09 23:13:55.000 040 33358.69 380.05 2314.33 27.43 2012-02-09 23:13:56.000 040 33358.73 380.03 2314.38 27.43 2012-02-09 23:13:57.000 040 33358.66 380.05 2314.41 27.43 2012-02-09 23:13:58.000 040 33358.79 380.05 2314.43 27.43 2012-02-09 23:13:59.000 040 33358.78 380.03 2314.30 27.43 2012-02-09 23:14:00.000 040 33358.79 380.03 2314.30 27.43 2012-02-09 23:14:01.000 040 33358.76 380.06 2314.32 27.43 2012-02-09 23:14:02.000 040 33358.80 380.02 2314.35 27.43 2012-02-09 23:14:03.000 040 33358.78 380.03 2314.31 27.43 2012-02-09 23:14:04.000 040 33358.75 380.04 2314.35 27.43 2012-02-09 23:14:05.000 040 33358.81 380.03 2314.39 27.43 2012-02-09 23:14:06.000 040 33358.76 380.00 2314.37 27.43 2012-02-09 23:14:07.000 040 33358.75 380.07 2314.33 27.43 2012-02-09 23:14:08.000 040 33358.78 380.06 2314.37 27.43 2012-02-09 23:14:09.000 040 33358.75 380.03 2314.39 27.43 2012-02-09 23:14:10.000 040 33358.82 380.07 2314.36 27.43 2012-02-09 23:14:11.000 040 33358.88 380.07 2314.34 27.43 2012-02-09 23:14:12.000 040 33358.78 380.05 2314.35 27.43 2012-02-09 23:14:13.000 040 33358.76 380.08 2314.36 27.43 2012-02-09 23:14:14.000 040 33358.86 380.06 2314.39 27.43 2012-02-09 23:14:15.000 040 33358.79 380.05 2314.42 27.43 2012-02-09 23:14:16.000 040 33358.79 380.06 2314.38 27.43 2012-02-09 23:14:17.000 040 33358.79 380.04 2314.40 27.43 2012-02-09 23:14:18.000 040 33358.75 380.07 2314.38 27.43 2012-02-09 23:14:18.000 040 33358.78 380.02 2314.32 27.43 2012-02-09 23:14:20.000 040 33358.85 380.05 2314.34 27.43 2012-02-09 23:14:21.000 040 33358.75 380.10 2314.35 27.43 2012-02-09 23:14:22.000 040 33358.88 380.07 2314.34 27.43 2012-02-09 23:14:23.000 040 33358.84 380.04 2314.33 27.43 2012-02-09 23:14:24.000 040 33358.84 380.05 2314.37 27.43 2012-02-09 23:14:25.000 040 33358.80 380.06 2314.33 27.43 2012-02-09 23:14:26.000 040 33358.91 380.05 2314.34 27.43 2012-02-09 23:14:27.000 040 33358.90 380.03 2314.27 27.43 2012-02-09 23:14:28.000 040 33358.89 380.00 2314.26 27.43 2012-02-09 23:14:29.000 040 33358.86 380.07 2314.34 27.43 2012-02-09 23:14:30.000 040 33358.85 380.05 2314.36 27.43 2012-02-09 23:14:31.000 040 33358.83 380.06 2314.34 27.43 2012-02-09 23:14:31.000 040 33358.94 380.07 2314.30 27.43 2012-02-09 23:14:33.000 040 33358.89 380.07 2314.39 27.43 2012-02-09 23:14:34.000 040 33358.89 380.04 2314.36 27.43 2012-02-09 23:14:35.000 040 33358.86 380.05 2314.39 27.43 2012-02-09 23:14:36.000 040 33358.96 380.06 2314.30 27.43 2012-02-09 23:14:37.000 040 33358.80 380.06 2314.33 27.43 2012-02-09 23:14:38.000 040 33358.97 380.05 2314.31 27.43 2012-02-09 23:14:39.000 040 33358.88 380.08 2314.26 27.43 2012-02-09 23:14:40.000 040 33358.91 380.05 2314.32 27.43 2012-02-09 23:14:41.000 040 33358.90 380.07 2314.36 27.43 2012-02-09 23:14:42.000 040 33358.98 380.07 2314.40 27.43 2012-02-09 23:14:43.000 040 33358.92 380.06 2314.30 27.43 2012-02-09 23:14:44.000 040 33358.86 380.07 2314.30 27.43 2012-02-09 23:14:45.000 040 33358.94 380.04 2314.29 27.43 2012-02-09 23:14:46.000 040 33358.88 380.05 2314.27 27.43 2012-02-09 23:14:47.000 040 33358.94 380.06 2314.30 27.43 2012-02-09 23:14:48.000 040 33358.95 380.06 2314.27 27.43 2012-02-09 23:14:49.000 040 33358.95 380.05 2314.33 27.43 2012-02-09 23:14:50.000 040 33358.90 380.08 2314.34 27.43 2012-02-09 23:14:51.000 040 33358.95 380.05 2314.33 27.43 2012-02-09 23:14:52.000 040 33358.86 380.02 2314.33 27.43 2012-02-09 23:14:53.000 040 33359.02 380.09 2314.27 27.43 2012-02-09 23:14:54.000 040 33358.92 380.09 2314.33 27.43 2012-02-09 23:14:55.000 040 33358.87 380.06 2314.32 27.43 2012-02-09 23:14:56.000 040 33358.83 380.08 2314.34 27.43 2012-02-09 23:14:57.000 040 33358.97 380.03 2314.26 27.43 2012-02-09 23:14:58.000 040 33358.88 380.08 2314.27 27.43 2012-02-09 23:14:59.000 040 33358.88 380.04 2314.31 27.43 2012-02-09 23:15:00.000 040 33358.82 380.10 2314.40 27.43 2012-02-09 23:15:01.000 040 33358.82 380.11 2314.32 27.43 2012-02-09 23:15:02.000 040 33358.91 380.08 2314.33 27.43 2012-02-09 23:15:03.000 040 33358.94 380.11 2314.31 27.43 2012-02-09 23:15:04.000 040 33358.95 380.09 2314.36 27.43 2012-02-09 23:15:05.000 040 33358.92 380.08 2314.40 27.43 2012-02-09 23:15:06.000 040 33358.98 380.10 2314.32 27.43 2012-02-09 23:15:07.000 040 33358.88 380.12 2314.42 27.43 2012-02-09 23:15:08.000 040 33358.96 380.09 2314.31 27.43 2012-02-09 23:15:09.000 040 33359.02 380.05 2314.28 27.43 2012-02-09 23:15:10.000 040 33358.89 380.03 2314.29 27.43 2012-02-09 23:15:11.000 040 33358.97 380.06 2314.30 27.43 2012-02-09 23:15:12.000 040 33358.94 380.12 2314.34 27.43 2012-02-09 23:15:12.000 040 33358.98 380.10 2314.33 27.43 2012-02-09 23:15:14.000 040 33359.01 380.11 2314.28 27.43 2012-02-09 23:15:15.000 040 33359.10 380.07 2314.31 27.43 2012-02-09 23:15:16.000 040 33359.00 380.07 2314.29 27.43 2012-02-09 23:15:17.000 040 33358.90 380.09 2314.23 27.43 2012-02-09 23:15:18.000 040 33358.95 380.09 2314.26 27.43 2012-02-09 23:15:19.000 040 33359.02 380.12 2314.27 27.43 2012-02-09 23:15:20.000 040 33358.91 380.08 2314.30 27.43 2012-02-09 23:15:21.000 040 33359.03 380.09 2314.27 27.43 2012-02-09 23:15:22.000 040 33359.00 380.14 2314.30 27.43 2012-02-09 23:15:23.000 040 33358.97 380.10 2314.33 27.43 2012-02-09 23:15:24.000 040 33359.01 380.13 2314.36 27.43 2012-02-09 23:15:25.000 040 33359.11 380.11 2314.41 27.43 2012-02-09 23:15:25.000 040 33358.91 380.12 2314.27 27.43 2012-02-09 23:15:27.000 040 33359.06 380.13 2314.35 27.43 2012-02-09 23:15:28.000 040 33359.01 380.10 2314.39 27.43 2012-02-09 23:15:29.000 040 33358.92 380.12 2314.24 27.43 2012-02-09 23:15:30.000 040 33359.03 380.10 2314.25 27.43 2012-02-09 23:15:31.000 040 33359.02 380.15 2314.41 27.43 2012-02-09 23:15:32.000 040 33358.99 380.08 2314.47 27.43 2012-02-09 23:15:33.000 040 33358.95 380.12 2314.30 27.43 2012-02-09 23:15:34.000 040 33358.95 380.14 2314.32 27.43 2012-02-09 23:15:35.000 040 33358.98 380.16 2314.29 27.43 2012-02-09 23:15:36.000 040 33359.09 380.15 2314.32 27.43 2012-02-09 23:15:37.000 040 33359.01 380.13 2314.32 27.43 2012-02-09 23:15:38.000 040 33358.99 380.15 2314.33 27.43 2012-02-09 23:15:39.000 040 33359.06 380.11 2314.29 27.43 2012-02-09 23:15:40.000 040 33359.07 380.09 2314.23 27.43 2012-02-09 23:15:41.000 040 33359.04 380.10 2314.38 27.43 2012-02-09 23:15:42.000 040 33358.99 380.14 2314.36 27.43 2012-02-09 23:15:43.000 040 33359.04 380.10 2314.36 27.43 2012-02-09 23:15:44.000 040 33359.03 380.15 2314.38 27.43 2012-02-09 23:15:45.000 040 33358.95 380.11 2314.35 27.43 2012-02-09 23:15:46.000 040 33359.02 380.10 2314.39 27.43 2012-02-09 23:15:47.000 040 33359.01 380.19 2314.27 27.43 2012-02-09 23:15:48.000 040 33359.06 380.17 2314.40 27.43 2012-02-09 23:15:49.000 040 33359.04 380.14 2314.42 27.43 2012-02-09 23:15:50.000 040 33359.06 380.16 2314.32 27.43 2012-02-09 23:15:51.000 040 33358.89 380.16 2314.30 27.43 2012-02-09 23:15:52.000 040 33359.01 380.14 2314.33 27.43 2012-02-09 23:15:53.000 040 33359.03 380.17 2314.20 27.43 2012-02-09 23:15:54.000 040 33358.95 380.17 2314.42 27.43 2012-02-09 23:15:55.000 040 33358.98 380.14 2314.33 27.43 2012-02-09 23:15:56.000 040 33359.10 380.13 2314.37 27.43 2012-02-09 23:15:57.000 040 33359.00 380.20 2314.32 27.43 2012-02-09 23:15:58.000 040 33358.95 380.18 2314.30 27.43 2012-02-09 23:15:59.000 040 33358.97 380.17 2314.36 27.43 2012-02-09 23:16:00.000 040 33358.95 380.13 2314.33 27.43 2012-02-09 23:16:01.000 040 33359.05 380.18 2314.27 27.43 2012-02-09 23:16:02.000 040 33358.92 380.13 2314.29 27.43 2012-02-09 23:16:03.000 040 33358.92 380.18 2314.32 27.43 2012-02-09 23:16:04.000 040 33359.02 380.16 2314.30 27.43 2012-02-09 23:16:05.000 040 33359.00 380.19 2314.38 27.43 2012-02-09 23:16:06.000 040 33358.92 380.19 2314.39 27.43 2012-02-09 23:16:06.000 040 33358.95 380.16 2314.31 27.43 2012-02-09 23:16:08.000 040 33358.96 380.18 2314.26 27.43 2012-02-09 23:16:09.000 040 33359.01 380.19 2314.34 27.43 2012-02-09 23:16:10.000 040 33359.00 380.16 2314.31 27.43 2012-02-09 23:16:11.000 040 33359.03 380.19 2314.34 27.43 2012-02-09 23:16:12.000 040 33359.10 380.19 2314.34 27.43 2012-02-09 23:16:13.000 040 33358.91 380.16 2314.34 27.43 2012-02-09 23:16:14.000 040 33359.01 380.16 2314.27 27.43 2012-02-09 23:16:15.000 040 33359.04 380.14 2314.36 27.43 2012-02-09 23:16:16.000 040 33358.99 380.15 2314.33 27.43 2012-02-09 23:16:17.000 040 33359.02 380.16 2314.26 27.43 2012-02-09 23:16:18.000 040 33359.10 380.13 2314.37 27.43 2012-02-09 23:16:19.000 040 33358.91 380.18 2314.36 27.43 2012-02-09 23:16:19.000 040 33358.97 380.15 2314.33 27.43 2012-02-09 23:16:21.000 040 33359.04 380.19 2314.36 27.43 2012-02-09 23:16:22.000 040 33359.07 380.19 2314.33 27.43 2012-02-09 23:16:23.000 040 33358.98 380.23 2314.38 27.43 2012-02-09 23:16:24.000 040 33358.98 380.16 2314.39 27.43 2012-02-09 23:16:25.000 040 33358.92 380.21 2314.42 27.43 2012-02-09 23:16:26.000 040 33358.95 380.18 2314.42 27.43 2012-02-09 23:16:27.000 040 33358.98 380.13 2314.43 27.43 2012-02-09 23:16:28.000 040 33358.92 380.17 2314.39 27.43 2012-02-09 23:16:29.000 040 33358.89 380.19 2314.43 27.43 2012-02-09 23:16:30.000 040 33358.97 380.19 2314.34 27.43 2012-02-09 23:16:31.000 040 33358.92 380.20 2314.42 27.43 2012-02-09 23:16:32.000 040 33358.96 380.18 2314.33 27.43 2012-02-09 23:16:33.000 040 33358.98 380.22 2314.44 27.43 2012-02-09 23:16:34.000 040 33358.90 380.20 2314.42 27.43 2012-02-09 23:16:35.000 040 33358.98 380.22 2314.37 27.43 2012-02-09 23:16:36.000 040 33359.00 380.19 2314.38 27.43 2012-02-09 23:16:37.000 040 33358.95 380.23 2314.36 27.43 2012-02-09 23:16:38.000 040 33358.92 380.21 2314.39 27.43 2012-02-09 23:16:39.000 040 33359.04 380.21 2314.30 27.43 2012-02-09 23:16:40.000 040 33358.99 380.20 2314.39 27.43 2012-02-09 23:16:41.000 040 33358.98 380.21 2314.38 27.43 2012-02-09 23:16:42.000 040 33358.94 380.20 2314.38 27.43 2012-02-09 23:16:43.000 040 33358.94 380.20 2314.35 27.43 2012-02-09 23:16:44.000 040 33358.98 380.21 2314.33 27.43 2012-02-09 23:16:45.000 040 33359.10 380.19 2314.38 27.43 2012-02-09 23:16:46.000 040 33358.88 380.15 2314.43 27.43 2012-02-09 23:16:47.000 040 33358.97 380.23 2314.39 27.43 2012-02-09 23:16:48.000 040 33358.92 380.22 2314.40 27.43 2012-02-09 23:16:49.000 040 33358.95 380.18 2314.35 27.43 2012-02-09 23:16:50.000 040 33358.83 380.22 2314.43 27.43 2012-02-09 23:16:51.000 040 33358.98 380.23 2314.41 27.43 2012-02-09 23:16:52.000 040 33358.88 380.25 2314.29 27.43 2012-02-09 23:16:53.000 040 33358.91 380.19 2314.36 27.43 2012-02-09 23:16:54.000 040 33359.00 380.21 2314.44 27.43 2012-02-09 23:16:55.000 040 33359.03 380.17 2314.33 27.43 2012-02-09 23:16:56.000 040 33359.00 380.22 2314.42 27.43 2012-02-09 23:16:57.000 040 33358.87 380.23 2314.43 27.43 2012-02-09 23:16:58.000 040 33359.00 380.20 2314.46 27.43 2012-02-09 23:16:59.000 040 33358.96 380.14 2314.41 27.43 2012-02-09 23:17:00.000 040 33358.91 380.18 2314.34 27.43 2012-02-09 23:17:00.000 040 33359.00 380.22 2314.36 27.43 2012-02-09 23:17:02.000 040 33358.89 380.19 2314.46 27.43 2012-02-09 23:17:03.000 040 33358.93 380.19 2314.43 27.43 2012-02-09 23:17:04.000 040 33358.93 380.19 2314.42 27.43 2012-02-09 23:17:05.000 040 33358.95 380.23 2314.44 27.43 2012-02-09 23:17:06.000 040 33358.89 380.19 2314.39 27.43 2012-02-09 23:17:07.000 040 33358.97 380.19 2314.37 27.43 2012-02-09 23:17:08.000 040 33358.91 380.18 2314.41 27.43 2012-02-09 23:17:09.000 040 33358.89 380.20 2314.42 27.43 2012-02-09 23:17:10.000 040 33358.93 380.16 2314.41 27.43 2012-02-09 23:17:11.000 040 33358.95 380.17 2314.42 27.43 2012-02-09 23:17:12.000 040 33358.85 380.19 2314.42 27.43 2012-02-09 23:17:13.000 040 33358.92 380.25 2314.36 27.43 2012-02-09 23:17:13.000 040 33358.86 380.22 2314.39 27.43 2012-02-09 23:17:15.000 040 33358.92 380.23 2314.42 27.43 2012-02-09 23:17:16.000 040 33358.82 380.19 2314.30 27.43 2012-02-09 23:17:17.000 040 33358.83 380.21 2314.41 27.43 2012-02-09 23:17:18.000 040 33358.88 380.21 2314.38 27.43 2012-02-09 23:17:19.000 040 33358.87 380.19 2314.38 27.43 2012-02-09 23:17:20.000 040 33358.82 380.21 2314.50 27.43 2012-02-09 23:17:21.000 040 33358.85 380.27 2314.38 27.43 2012-02-09 23:17:22.000 040 33358.88 380.23 2314.39 27.43 2012-02-09 23:17:23.000 040 33358.85 380.23 2314.38 27.43 2012-02-09 23:17:24.000 040 33358.88 380.21 2314.41 27.43 2012-02-09 23:17:25.000 040 33358.82 380.21 2314.30 27.43 2012-02-09 23:17:26.000 040 33358.88 380.24 2314.45 27.43 2012-02-09 23:17:27.000 040 33358.83 380.23 2314.48 27.44 2012-02-09 23:17:28.000 040 33358.91 380.21 2314.36 27.43 2012-02-09 23:17:29.000 040 33358.86 380.21 2314.38 27.43 2012-02-09 23:17:30.000 040 33358.92 380.19 2314.42 27.43 2012-02-09 23:17:31.000 040 33358.84 380.19 2314.39 27.43 2012-02-09 23:17:32.000 040 33358.89 380.20 2314.40 27.43 2012-02-09 23:17:33.000 040 33358.90 380.22 2314.46 27.43 2012-02-09 23:17:34.000 040 33358.86 380.19 2314.42 27.43 2012-02-09 23:17:35.000 040 33358.89 380.21 2314.50 27.43 2012-02-09 23:17:36.000 040 33358.85 380.21 2314.49 27.43 2012-02-09 23:17:37.000 040 33358.98 380.19 2314.47 27.43 2012-02-09 23:17:38.000 040 33358.76 380.19 2314.41 27.43 2012-02-09 23:17:39.000 040 33358.94 380.20 2314.51 27.43 2012-02-09 23:17:40.000 040 33358.81 380.18 2314.45 27.43 2012-02-09 23:17:41.000 040 33358.83 380.18 2314.43 27.43 2012-02-09 23:17:42.000 040 33358.87 380.24 2314.43 27.43 2012-02-09 23:17:43.000 040 33358.84 380.21 2314.46 27.43 2012-02-09 23:17:44.000 040 33358.78 380.17 2314.49 27.43 2012-02-09 23:17:45.000 040 33358.82 380.19 2314.39 27.43 2012-02-09 23:17:46.000 040 33358.79 380.21 2314.47 27.43 2012-02-09 23:17:47.000 040 33358.76 380.21 2314.38 27.43 2012-02-09 23:17:48.000 040 33358.82 380.25 2314.49 27.43 2012-02-09 23:17:49.000 040 33358.86 380.14 2314.33 27.43 2012-02-09 23:17:50.000 040 33358.83 380.21 2314.42 27.43 2012-02-09 23:17:51.000 040 33358.89 380.21 2314.44 27.43 2012-02-09 23:17:52.000 040 33358.83 380.19 2314.42 27.43 2012-02-09 23:17:53.000 040 33358.83 380.18 2314.44 27.43 2012-02-09 23:17:54.000 040 33358.85 380.18 2314.39 27.43 2012-02-09 23:17:54.000 040 33358.84 380.14 2314.40 27.43 2012-02-09 23:17:56.000 040 33358.83 380.19 2314.44 27.43 2012-02-09 23:17:57.000 040 33358.98 380.17 2314.43 27.43 2012-02-09 23:17:58.000 040 33358.86 380.18 2314.44 27.43 2012-02-09 23:17:59.000 040 33358.85 380.18 2314.45 27.43 2012-02-09 23:18:00.000 040 33358.84 380.21 2314.45 27.43 2012-02-09 23:18:01.000 040 33358.85 380.18 2314.40 27.43 2012-02-09 23:18:02.000 040 33358.87 380.23 2314.45 27.43 2012-02-09 23:18:03.000 040 33358.81 380.25 2314.48 27.43 2012-02-09 23:18:04.000 040 33358.86 380.22 2314.45 27.43 2012-02-09 23:18:05.000 040 33358.82 380.19 2314.51 27.43 2012-02-09 23:18:06.000 040 33358.81 380.19 2314.52 27.43 2012-02-09 23:18:07.000 040 33358.80 380.17 2314.43 27.43 2012-02-09 23:18:07.000 040 33358.91 380.17 2314.45 27.43 2012-02-09 23:18:09.000 040 33358.90 380.17 2314.52 27.43 2012-02-09 23:18:10.000 040 33358.93 380.17 2314.50 27.43 2012-02-09 23:18:11.000 040 33358.79 380.15 2314.47 27.43 2012-02-09 23:18:12.000 040 33358.78 380.19 2314.41 27.43 2012-02-09 23:18:13.000 040 33358.76 380.17 2314.40 27.43 2012-02-09 23:18:14.000 040 33358.80 380.23 2314.42 27.43 2012-02-09 23:18:15.000 040 33358.78 380.19 2314.44 27.43 2012-02-09 23:18:16.000 040 33358.73 380.16 2314.37 27.43 2012-02-09 23:18:17.000 040 33358.71 380.14 2314.38 27.43 2012-02-09 23:18:18.000 040 33358.67 380.19 2314.47 27.43 2012-02-09 23:18:19.000 040 33358.86 380.14 2314.45 27.43 2012-02-09 23:18:20.000 040 33358.60 380.19 2314.40 27.43 2012-02-09 23:18:21.000 040 33358.88 380.20 2314.45 27.43 2012-02-09 23:18:22.000 040 33358.70 380.19 2314.36 27.43 2012-02-09 23:18:23.000 040 33358.69 380.22 2314.42 27.43 2012-02-09 23:18:24.000 040 33358.69 380.19 2314.49 27.43 2012-02-09 23:18:25.000 040 33358.72 380.16 2314.44 27.44 2012-02-09 23:18:26.000 040 33358.70 380.17 2314.42 27.44 2012-02-09 23:18:27.000 040 33358.75 380.20 2314.49 27.43 2012-02-09 23:18:28.000 040 33358.67 380.18 2314.42 27.43 2012-02-09 23:18:29.000 040 33358.71 380.17 2314.49 27.44 2012-02-09 23:18:30.000 040 33358.68 380.22 2314.42 27.43 2012-02-09 23:18:31.000 040 33358.69 380.22 2314.48 27.43 2012-02-09 23:18:32.000 040 33358.73 380.16 2314.42 27.43 2012-02-09 23:18:33.000 040 33358.79 380.14 2314.38 27.44 2012-02-09 23:18:34.000 040 33358.66 380.14 2314.32 27.43 2012-02-09 23:18:35.000 040 33358.73 380.18 2314.33 27.44 2012-02-09 23:18:36.000 040 33358.76 380.12 2314.39 27.44 2012-02-09 23:18:37.000 040 33358.63 380.16 2314.41 27.44 2012-02-09 23:18:38.000 040 33358.80 380.16 2314.43 27.43 2012-02-09 23:18:39.000 040 33358.78 380.18 2314.41 27.44 2012-02-09 23:18:40.000 040 33358.72 380.13 2314.46 27.44 2012-02-09 23:18:41.000 040 33358.72 380.21 2314.46 27.44 2012-02-09 23:18:42.000 040 33358.69 380.17 2314.40 27.44 2012-02-09 23:18:43.000 040 33358.70 380.18 2314.43 27.44 2012-02-09 23:18:44.000 040 33358.66 380.19 2314.43 27.44 2012-02-09 23:18:45.000 040 33358.88 380.15 2314.42 27.43 2012-02-09 23:18:46.000 040 33358.72 380.11 2314.47 27.44 2012-02-09 23:18:47.000 040 33358.71 380.18 2314.38 27.44 2012-02-09 23:18:48.000 040 33358.69 380.14 2314.39 27.44 2012-02-09 23:18:48.000 040 33358.72 380.15 2314.36 27.44 2012-02-09 23:18:50.000 040 33358.66 380.14 2314.45 27.44 2012-02-09 23:18:51.000 040 33358.72 380.13 2314.39 27.43 2012-02-09 23:18:52.000 040 33358.68 380.12 2314.42 27.43 2012-02-09 23:18:53.000 040 33358.66 380.11 2314.42 27.43 2012-02-09 23:18:54.000 040 33358.64 380.16 2314.42 27.43 2012-02-09 23:18:55.000 040 33358.67 380.15 2314.42 27.44 2012-02-09 23:18:56.000 040 33358.64 380.17 2314.49 27.43 2012-02-09 23:18:57.000 040 33358.63 380.14 2314.50 27.43 2012-02-09 23:18:58.000 040 33358.58 380.17 2314.40 27.43 2012-02-09 23:18:59.000 040 33358.61 380.20 2314.38 27.43 2012-02-09 23:19:00.000 040 33358.61 380.19 2314.39 27.43 2012-02-09 23:19:01.000 040 33358.65 380.18 2314.49 27.43 2012-02-09 23:19:01.000 040 33358.47 380.19 2314.39 27.44 2012-02-09 23:19:03.000 040 33358.68 380.19 2314.41 27.43 2012-02-09 23:19:04.000 040 33358.61 380.19 2314.41 27.43 2012-02-09 23:19:05.000 040 33358.61 380.14 2314.47 27.43 2012-02-09 23:19:06.000 040 33358.58 380.18 2314.46 27.43 2012-02-09 23:19:07.000 040 33358.56 380.17 2314.44 27.43 2012-02-09 23:19:08.000 040 33358.65 380.18 2314.55 27.43 2012-02-09 23:19:09.000 040 33358.66 380.17 2314.42 27.43 2012-02-09 23:19:10.000 040 33358.54 380.16 2314.42 27.43 2012-02-09 23:19:11.000 040 33358.62 380.19 2314.48 27.43 2012-02-09 23:19:12.000 040 33358.66 380.18 2314.49 27.43 2012-02-09 23:19:13.000 040 33358.54 380.11 2314.50 27.43 2012-02-09 23:19:14.000 040 33358.62 380.13 2314.52 27.43 2012-02-09 23:19:15.000 040 33358.57 380.13 2314.63 27.43 2012-02-09 23:19:16.000 040 33358.66 380.13 2314.54 27.43 2012-02-09 23:19:17.000 040 33358.61 380.12 2314.49 27.43 2012-02-09 23:19:18.000 040 33358.64 380.06 2314.46 27.43 2012-02-09 23:19:19.000 040 33358.60 380.11 2314.38 27.43 2012-02-09 23:19:20.000 040 33358.69 380.10 2314.47 27.43 2012-02-09 23:19:21.000 040 33358.61 380.12 2314.44 27.43 2012-02-09 23:19:22.000 040 33358.63 380.08 2314.42 27.43 2012-02-09 23:19:23.000 040 33358.67 380.08 2314.38 27.43 2012-02-09 23:19:24.000 040 33358.67 380.11 2314.33 27.43 2012-02-09 23:19:25.000 040 33358.63 380.10 2314.39 27.43 2012-02-09 23:19:26.000 040 33358.60 380.07 2314.39 27.43 2012-02-09 23:19:27.000 040 33358.69 380.11 2314.41 27.43 2012-02-09 23:19:28.000 040 33358.62 380.07 2314.45 27.43 2012-02-09 23:19:29.000 040 33358.57 380.11 2314.43 27.44 2012-02-09 23:19:30.000 040 33358.60 380.09 2314.43 27.44 2012-02-09 23:19:31.000 040 33358.67 380.07 2314.45 27.44 2012-02-09 23:19:32.000 040 33358.54 380.07 2314.42 27.43 2012-02-09 23:19:33.000 040 33358.60 380.07 2314.47 27.44 2012-02-09 23:19:34.000 040 33358.53 380.06 2314.40 27.44 2012-02-09 23:19:35.000 040 33358.57 380.10 2314.39 27.44 2012-02-09 23:19:36.000 040 33358.44 380.09 2314.38 27.44 2012-02-09 23:19:37.000 040 33358.56 380.11 2314.43 27.44 2012-02-09 23:19:38.000 040 33358.52 380.08 2314.38 27.44 2012-02-09 23:19:39.000 040 33358.56 380.11 2314.43 27.44 2012-02-09 23:19:40.000 040 33358.53 380.09 2314.43 27.44 2012-02-09 23:19:41.000 040 33358.53 380.08 2314.36 27.44 2012-02-09 23:19:42.000 040 33358.53 380.08 2314.41 27.44 2012-02-09 23:19:42.000 040 33358.55 380.11 2314.45 27.44 2012-02-09 23:19:44.000 040 33358.47 380.13 2314.41 27.44 2012-02-09 23:19:45.000 040 33358.70 380.10 2314.39 27.44 2012-02-09 23:19:46.000 040 33358.51 380.07 2314.40 27.44 2012-02-09 23:19:47.000 040 33358.57 380.06 2314.40 27.44 2012-02-09 23:19:48.000 040 33358.63 380.03 2314.43 27.44 2012-02-09 23:19:49.000 040 33358.56 380.05 2314.42 27.44 2012-02-09 23:19:50.000 040 33358.61 380.06 2314.46 27.44 2012-02-09 23:19:51.000 040 33358.65 380.08 2314.38 27.44 2012-02-09 23:19:52.000 040 33358.58 380.08 2314.33 27.44 2012-02-09 23:19:53.000 040 33358.59 380.07 2314.44 27.44 2012-02-09 23:19:54.000 040 33358.58 380.09 2314.42 27.44 2012-02-09 23:19:55.000 040 33358.56 380.06 2314.41 27.44 2012-02-09 23:19:55.000 040 33358.69 380.03 2314.41 27.44 2012-02-09 23:19:57.000 040 33358.65 380.06 2314.38 27.44 2012-02-09 23:19:58.000 040 33358.66 380.00 2314.39 27.43 2012-02-09 23:19:59.000 040 33358.63 380.03 2314.37 27.44 2012-02-09 23:20:00.000 040 33358.70 380.01 2314.43 27.44 2012-02-09 23:20:01.000 040 33358.71 380.01 2314.36 27.44 2012-02-09 23:20:02.000 040 33358.63 379.99 2314.34 27.43 2012-02-09 23:20:03.000 040 33358.69 379.98 2314.41 27.43 2012-02-09 23:20:04.000 040 33358.64 380.00 2314.33 27.43 2012-02-09 23:20:05.000 040 33358.64 379.97 2314.33 27.44 2012-02-09 23:20:06.000 040 33358.57 380.00 2314.32 27.44 2012-02-09 23:20:07.000 040 33358.64 380.02 2314.41 27.44 2012-02-09 23:20:08.000 040 33358.61 380.00 2314.39 27.44 2012-02-09 23:20:09.000 040 33358.64 380.02 2314.41 27.44 2012-02-09 23:20:10.000 040 33358.58 380.00 2314.40 27.44 2012-02-09 23:20:11.000 040 33358.66 379.99 2314.38 27.44 2012-02-09 23:20:12.000 040 33358.59 379.99 2314.33 27.44 2012-02-09 23:20:13.000 040 33358.59 379.97 2314.33 27.44 2012-02-09 23:20:14.000 040 33358.53 379.99 2314.40 27.44 2012-02-09 23:20:15.000 040 33358.56 380.01 2314.39 27.44 2012-02-09 23:20:16.000 040 33358.52 379.99 2314.39 27.44 2012-02-09 23:20:17.000 040 33358.57 379.97 2314.39 27.44 2012-02-09 23:20:18.000 040 33358.55 380.00 2314.43 27.44 2012-02-09 23:20:19.000 040 33358.50 379.91 2314.35 27.44 2012-02-09 23:20:20.000 040 33358.56 379.97 2314.43 27.44 2012-02-09 23:20:21.000 040 33358.48 379.95 2314.33 27.44 2012-02-09 23:20:22.000 040 33358.49 379.96 2314.35 27.44 2012-02-09 23:20:23.000 040 33358.51 379.92 2314.33 27.44 2012-02-09 23:20:24.000 040 33358.48 380.01 2314.46 27.44 2012-02-09 23:20:25.000 040 33358.52 379.96 2314.34 27.44 2012-02-09 23:20:26.000 040 33358.52 379.97 2314.41 27.44 2012-02-09 23:20:27.000 040 33358.55 379.99 2314.38 27.44 2012-02-09 23:20:28.000 040 33358.48 379.94 2314.35 27.44 2012-02-09 23:20:29.000 040 33358.58 379.98 2314.29 27.44 2012-02-09 23:20:30.000 040 33358.50 379.96 2314.36 27.44 2012-02-09 23:20:31.000 040 33358.54 379.97 2314.34 27.44 2012-02-09 23:20:32.000 040 33358.48 379.92 2314.34 27.44 2012-02-09 23:20:33.000 040 33358.61 379.96 2314.32 27.44 2012-02-09 23:20:34.000 040 33358.60 379.93 2314.33 27.44 2012-02-09 23:20:35.000 040 33358.51 379.95 2314.29 27.44 2012-02-09 23:20:36.000 040 33358.54 379.91 2314.38 27.44 2012-02-09 23:20:36.000 040 33358.63 379.93 2314.32 27.44 2012-02-09 23:20:38.000 040 33358.48 379.93 2314.50 27.44 2012-02-09 23:20:39.000 040 33358.60 379.95 2314.39 27.44 2012-02-09 23:20:40.000 040 33358.51 379.96 2314.40 27.44 2012-02-09 23:20:41.000 040 33358.48 379.94 2314.39 27.44 2012-02-09 23:20:42.000 040 33358.51 379.92 2314.37 27.44 2012-02-09 23:20:43.000 040 33358.51 379.93 2314.40 27.44 2012-02-09 23:20:44.000 040 33358.55 379.94 2314.42 27.44 2012-02-09 23:20:45.000 040 33358.47 379.88 2314.41 27.44 2012-02-09 23:20:46.000 040 33358.49 379.88 2314.37 27.44 2012-02-09 23:20:47.000 040 33358.55 379.94 2314.30 27.44 2012-02-09 23:20:48.000 040 33358.48 379.90 2314.26 27.44 2012-02-09 23:20:49.000 040 33358.48 379.93 2314.26 27.44 2012-02-09 23:20:49.000 040 33358.48 379.92 2314.30 27.44 2012-02-09 23:20:51.000 040 33358.38 379.94 2314.31 27.44 2012-02-09 23:20:52.000 040 33358.45 379.92 2314.38 27.44 2012-02-09 23:20:53.000 040 33358.44 379.89 2314.32 27.44 2012-02-09 23:20:54.000 040 33358.46 379.92 2314.41 27.44 2012-02-09 23:20:55.000 040 33358.47 379.94 2314.34 27.44 2012-02-09 23:20:56.000 040 33358.50 379.94 2314.30 27.44 2012-02-09 23:20:57.000 040 33358.52 379.93 2314.30 27.44 2012-02-09 23:20:58.000 040 33358.37 379.90 2314.33 27.44 2012-02-09 23:20:59.000 040 33358.39 379.97 2314.34 27.44 2012-02-09 23:21:00.000 040 33358.45 379.94 2314.39 27.44 2012-02-09 23:21:01.000 040 33358.48 379.97 2314.47 27.44 2012-02-09 23:21:02.000 040 33358.31 379.96 2314.38 27.44 2012-02-09 23:21:03.000 040 33358.41 379.97 2314.36 27.44 2012-02-09 23:21:04.000 040 33358.39 379.93 2314.37 27.44 2012-02-09 23:21:05.000 040 33358.42 379.88 2314.37 27.44 2012-02-09 23:21:06.000 040 33358.42 379.93 2314.33 27.44 2012-02-09 23:21:07.000 040 33358.36 379.90 2314.31 27.44 2012-02-09 23:21:08.000 040 33358.39 379.92 2314.43 27.44 2012-02-09 23:21:09.000 040 33358.37 379.89 2314.45 27.44 2012-02-09 23:21:10.000 040 33358.34 379.89 2314.44 27.44 2012-02-09 23:21:11.000 040 33358.42 379.89 2314.41 27.44 2012-02-09 23:21:12.000 040 33358.38 379.94 2314.42 27.44 2012-02-09 23:21:13.000 040 33358.35 379.92 2314.31 27.44 2012-02-09 23:21:14.000 040 33358.39 379.91 2314.41 27.44 2012-02-09 23:21:15.000 040 33358.53 379.88 2314.44 27.44 2012-02-09 23:21:16.000 040 33358.39 379.88 2314.36 27.44 2012-02-09 23:21:17.000 040 33358.42 379.90 2314.38 27.44 2012-02-09 23:21:18.000 040 33358.45 379.90 2314.38 27.44 2012-02-09 23:21:19.000 040 33358.44 379.89 2314.34 27.44 2012-02-09 23:21:20.000 040 33358.45 379.89 2314.35 27.44 2012-02-09 23:21:21.000 040 33358.54 379.92 2314.38 27.44 2012-02-09 23:21:22.000 040 33358.39 379.86 2314.30 27.44 2012-02-09 23:21:23.000 040 33358.42 379.86 2314.30 27.44 2012-02-09 23:21:24.000 040 33358.47 379.87 2314.32 27.44 2012-02-09 23:21:25.000 040 33358.36 379.86 2314.43 27.44 2012-02-09 23:21:26.000 040 33358.42 379.87 2314.34 27.44 2012-02-09 23:21:27.000 040 33358.39 379.84 2314.39 27.44 2012-02-09 23:21:28.000 040 33358.33 379.87 2314.32 27.44 2012-02-09 23:21:29.000 040 33358.45 379.86 2314.33 27.44 2012-02-09 23:21:30.000 040 33358.44 379.86 2314.39 27.44 2012-02-09 23:21:30.000 040 33358.34 379.84 2314.37 27.44 2012-02-09 23:21:32.000 040 33358.41 379.84 2314.30 27.44 2012-02-09 23:21:33.000 040 33358.36 379.87 2314.32 27.44 2012-02-09 23:21:34.000 040 33358.42 379.86 2314.27 27.44 2012-02-09 23:21:35.000 040 33358.34 379.86 2314.29 27.44 2012-02-09 23:21:36.000 040 33358.32 379.80 2314.34 27.44 2012-02-09 23:21:37.000 040 33358.32 379.86 2314.42 27.44 2012-02-09 23:21:38.000 040 33358.45 379.88 2314.32 27.44 2012-02-09 23:21:39.000 040 33358.44 379.83 2314.30 27.44 2012-02-09 23:21:40.000 040 33358.41 379.82 2314.27 27.44 2012-02-09 23:21:41.000 040 33358.35 379.83 2314.27 27.44 2012-02-09 23:21:42.000 040 33358.42 379.85 2314.32 27.44 2012-02-09 23:21:43.000 040 33358.39 379.84 2314.41 27.44 2012-02-09 23:21:43.000 040 33358.38 379.84 2314.37 27.44 2012-02-09 23:21:45.000 040 33358.32 379.83 2314.33 27.44 2012-02-09 23:21:46.000 040 33358.32 379.83 2314.40 27.44 2012-02-09 23:21:47.000 040 33358.31 379.79 2314.40 27.44 2012-02-09 23:21:48.000 040 33358.31 379.82 2314.39 27.44 2012-02-09 23:21:49.000 040 33358.36 379.81 2314.29 27.44 2012-02-09 23:21:50.000 040 33358.29 379.85 2314.29 27.44 2012-02-09 23:21:51.000 040 33358.35 379.77 2314.39 27.44 2012-02-09 23:21:52.000 040 33358.26 379.80 2314.40 27.44 2012-02-09 23:21:53.000 040 33358.37 379.88 2314.34 27.44 2012-02-09 23:21:54.000 040 33358.33 379.81 2314.36 27.44 2012-02-09 23:21:55.000 040 33358.32 379.81 2314.32 27.44 2012-02-09 23:21:56.000 040 33358.24 379.79 2314.26 27.44 2012-02-09 23:21:57.000 040 33358.38 379.77 2314.35 27.44 2012-02-09 23:21:58.000 040 33358.30 379.80 2314.36 27.44 2012-02-09 23:21:59.000 040 33358.38 379.80 2314.37 27.44 2012-02-09 23:22:00.000 040 33358.32 379.81 2314.40 27.44 2012-02-09 23:22:01.000 040 33358.33 379.79 2314.41 27.44 2012-02-09 23:22:02.000 040 33358.35 379.76 2314.32 27.44 2012-02-09 23:22:03.000 040 33358.24 379.80 2314.34 27.44 2012-02-09 23:22:04.000 040 33358.27 379.77 2314.39 27.44 2012-02-09 23:22:05.000 040 33358.33 379.79 2314.32 27.44 2012-02-09 23:22:06.000 040 33358.38 379.80 2314.39 27.44 2012-02-09 23:22:07.000 040 33358.43 379.78 2314.38 27.44 2012-02-09 23:22:08.000 040 33358.26 379.76 2314.32 27.44 2012-02-09 23:22:09.000 040 33358.32 379.74 2314.42 27.44 2012-02-09 23:22:10.000 040 33358.35 379.73 2314.38 27.44 2012-02-09 23:22:11.000 040 33358.28 379.80 2314.32 27.44 2012-02-09 23:22:12.000 040 33358.36 379.76 2314.33 27.44 2012-02-09 23:22:13.000 040 33358.26 379.77 2314.29 27.44 2012-02-09 23:22:14.000 040 33358.41 379.77 2314.31 27.44 2012-02-09 23:22:15.000 040 33358.26 379.80 2314.24 27.44 2012-02-09 23:22:16.000 040 33358.32 379.75 2314.26 27.44 2012-02-09 23:22:17.000 040 33358.29 379.78 2314.31 27.44 2012-02-09 23:22:18.000 040 33358.25 379.75 2314.29 27.44 2012-02-09 23:22:19.000 040 33358.36 379.75 2314.31 27.44 2012-02-09 23:22:20.000 040 33358.27 379.74 2314.27 27.44 2012-02-09 23:22:21.000 040 33358.31 379.75 2314.34 27.44 2012-02-09 23:22:22.000 040 33358.23 379.75 2314.33 27.44 2012-02-09 23:22:23.000 040 33358.32 379.75 2314.29 27.44 2012-02-09 23:22:24.000 040 33358.29 379.76 2314.32 27.44 2012-02-09 23:22:24.000 040 33358.33 379.70 2314.36 27.44 2012-02-09 23:22:26.000 040 33358.25 379.72 2314.30 27.44 2012-02-09 23:22:27.000 040 33358.33 379.76 2314.34 27.44 2012-02-09 23:22:28.000 040 33358.31 379.73 2314.34 27.44 2012-02-09 23:22:29.000 040 33358.36 379.73 2314.34 27.44 2012-02-09 23:22:30.000 040 33358.33 379.74 2314.38 27.44 2012-02-09 23:22:31.000 040 33358.31 379.72 2314.27 27.44 2012-02-09 23:22:32.000 040 33358.42 379.72 2314.35 27.44 2012-02-09 23:22:33.000 040 33358.21 379.76 2314.36 27.44 2012-02-09 23:22:34.000 040 33358.21 379.75 2314.38 27.44 2012-02-09 23:22:35.000 040 33358.33 379.71 2314.22 27.44 2012-02-09 23:22:36.000 040 33358.30 379.76 2314.38 27.44 2012-02-09 23:22:37.000 040 33358.26 379.75 2314.26 27.44 2012-02-09 23:22:37.000 040 33358.45 379.69 2314.34 27.44 2012-02-09 23:22:39.000 040 33358.29 379.70 2314.27 27.44 2012-02-09 23:22:40.000 040 33358.29 379.68 2314.29 27.44 2012-02-09 23:22:41.000 040 33358.37 379.70 2314.30 27.44 2012-02-09 23:22:42.000 040 33358.35 379.69 2314.36 27.44 2012-02-09 23:22:43.000 040 33358.36 379.67 2314.27 27.44 2012-02-09 23:22:44.000 040 33358.33 379.67 2314.30 27.44 2012-02-09 23:22:45.000 040 33358.32 379.67 2314.34 27.44 2012-02-09 23:22:46.000 040 33358.33 379.68 2314.29 27.44 2012-02-09 23:22:47.000 040 33358.41 379.69 2314.30 27.44 2012-02-09 23:22:48.000 040 33358.43 379.65 2314.26 27.44 2012-02-09 23:22:49.000 040 33358.26 379.69 2314.20 27.44 2012-02-09 23:22:50.000 040 33358.36 379.64 2314.27 27.44 2012-02-09 23:22:51.000 040 33358.30 379.65 2314.31 27.44 2012-02-09 23:22:52.000 040 33358.32 379.66 2314.27 27.44 2012-02-09 23:22:53.000 040 33358.34 379.66 2314.31 27.44 2012-02-09 23:22:54.000 040 33358.34 379.66 2314.33 27.44 2012-02-09 23:22:55.000 040 33358.35 379.67 2314.26 27.44 2012-02-09 23:22:56.000 040 33358.23 379.69 2314.35 27.44 2012-02-09 23:22:57.000 040 33358.38 379.65 2314.25 27.44 2012-02-09 23:22:58.000 040 33358.27 379.69 2314.30 27.44 2012-02-09 23:22:59.000 040 33358.29 379.67 2314.30 27.44 2012-02-09 23:23:00.000 040 33358.32 379.69 2314.32 27.44 2012-02-09 23:23:01.000 040 33358.17 379.63 2314.36 27.44 2012-02-09 23:23:02.000 040 33358.36 379.64 2314.33 27.44 2012-02-09 23:23:03.000 040 33358.23 379.66 2314.32 27.44 2012-02-09 23:23:04.000 040 33358.28 379.66 2314.25 27.44 2012-02-09 23:23:05.000 040 33358.28 379.67 2314.31 27.44 2012-02-09 23:23:06.000 040 33358.33 379.62 2314.34 27.44 2012-02-09 23:23:07.000 040 33358.27 379.68 2314.30 27.44 2012-02-09 23:23:08.000 040 33358.26 379.63 2314.33 27.44 2012-02-09 23:23:09.000 040 33358.32 379.68 2314.28 27.44 2012-02-09 23:23:10.000 040 33358.27 379.65 2314.30 27.44 2012-02-09 23:23:11.000 040 33358.32 379.67 2314.24 27.44 2012-02-09 23:23:12.000 040 33358.31 379.63 2314.33 27.44 2012-02-09 23:23:13.000 040 33358.22 379.67 2314.33 27.44 2012-02-09 23:23:14.000 040 33358.30 379.61 2314.26 27.44 2012-02-09 23:23:15.000 040 33358.29 379.64 2314.30 27.44 2012-02-09 23:23:16.000 040 33358.21 379.60 2314.36 27.44 2012-02-09 23:23:17.000 040 33358.26 379.64 2314.26 27.44 2012-02-09 23:23:18.000 040 33358.28 379.62 2314.37 27.44 2012-02-09 23:23:18.000 040 33358.20 379.63 2314.30 27.44 2012-02-09 23:23:20.000 040 33358.22 379.65 2314.34 27.44 2012-02-09 23:23:21.000 040 33358.29 379.68 2314.29 27.44 2012-02-09 23:23:22.000 040 33358.23 379.68 2314.28 27.44 2012-02-09 23:23:23.000 040 33358.34 379.65 2314.27 27.44 2012-02-09 23:23:24.000 040 33358.30 379.64 2314.20 27.44 2012-02-09 23:23:25.000 040 33358.30 379.63 2314.32 27.44 2012-02-09 23:23:26.000 040 33358.27 379.65 2314.26 27.44 2012-02-09 23:23:27.000 040 33358.21 379.65 2314.35 27.44 2012-02-09 23:23:28.000 040 33358.26 379.59 2314.26 27.44 2012-02-09 23:23:29.000 040 33358.35 379.61 2314.42 27.44 2012-02-09 23:23:30.000 040 33358.31 379.60 2314.45 27.44 2012-02-09 23:23:31.000 040 33358.33 379.58 2314.30 27.44 2012-02-09 23:23:31.000 040 33358.26 379.60 2314.29 27.44 2012-02-09 23:23:33.000 040 33358.33 379.62 2314.29 27.44 2012-02-09 23:23:34.000 040 33358.25 379.60 2314.27 27.44 2012-02-09 23:23:35.000 040 33358.31 379.62 2314.26 27.44 2012-02-09 23:23:36.000 040 33358.29 379.60 2314.34 27.44 2012-02-09 23:23:37.000 040 33358.32 379.60 2314.33 27.44 2012-02-09 23:23:38.000 040 33358.29 379.61 2314.27 27.44 2012-02-09 23:23:39.000 040 33358.29 379.60 2314.33 27.44 2012-02-09 23:23:40.000 040 33358.28 379.63 2314.30 27.44 2012-02-09 23:23:41.000 040 33358.44 379.61 2314.27 27.44 2012-02-09 23:23:42.000 040 33358.26 379.59 2314.26 27.44 2012-02-09 23:23:43.000 040 33358.25 379.58 2314.33 27.44 2012-02-09 23:23:44.000 040 33358.36 379.59 2314.24 27.44 2012-02-09 23:23:45.000 040 33358.32 379.58 2314.25 27.44 2012-02-09 23:23:46.000 040 33358.27 379.56 2314.23 27.44 2012-02-09 23:23:47.000 040 33358.33 379.62 2314.25 27.44 2012-02-09 23:23:48.000 040 33358.31 379.60 2314.34 27.44 2012-02-09 23:23:49.000 040 33358.32 379.59 2314.27 27.44 2012-02-09 23:23:50.000 040 33358.24 379.57 2314.26 27.44 2012-02-09 23:23:51.000 040 33358.32 379.57 2314.30 27.44 2012-02-09 23:23:52.000 040 33358.32 379.58 2314.28 27.44 2012-02-09 23:23:53.000 040 33358.35 379.55 2314.25 27.44 2012-02-09 23:23:54.000 040 33358.37 379.59 2314.34 27.44 2012-02-09 23:23:55.000 040 33358.26 379.57 2314.30 27.44 2012-02-09 23:23:56.000 040 33358.29 379.56 2314.21 27.44 2012-02-09 23:23:57.000 040 33358.38 379.56 2314.26 27.44 2012-02-09 23:23:58.000 040 33358.33 379.60 2314.30 27.44 2012-02-09 23:23:59.000 040 33358.32 379.52 2314.30 27.44 2012-02-09 23:24:00.000 040 33358.36 379.56 2314.24 27.44 2012-02-09 23:24:01.000 040 33358.44 379.53 2314.38 27.44 2012-02-09 23:24:02.000 040 33358.31 379.54 2314.36 27.44 2012-02-09 23:24:03.000 040 33358.36 379.56 2314.38 27.44 2012-02-09 23:24:04.000 040 33358.32 379.54 2314.27 27.44 2012-02-09 23:24:05.000 040 33358.37 379.58 2314.30 27.44 2012-02-09 23:24:06.000 040 33358.37 379.49 2314.34 27.44 2012-02-09 23:24:07.000 040 33358.32 379.50 2314.25 27.44 2012-02-09 23:24:08.000 040 33358.43 379.57 2314.30 27.44 2012-02-09 23:24:09.000 040 33358.53 379.49 2314.29 27.44 2012-02-09 23:24:10.000 040 33358.45 379.49 2314.30 27.44 2012-02-09 23:24:11.000 040 33358.45 379.51 2314.33 27.44 2012-02-09 23:24:12.000 040 33358.46 379.51 2314.21 27.44 2012-02-09 23:24:12.000 040 33358.38 379.53 2314.24 27.44 2012-02-09 23:24:14.000 040 33358.49 379.52 2314.30 27.44 2012-02-09 23:24:15.000 040 33358.44 379.45 2314.32 27.44 2012-02-09 23:24:16.000 040 33358.34 379.46 2314.24 27.44 2012-02-09 23:24:17.000 040 33358.48 379.50 2314.27 27.44 2012-02-09 23:24:18.000 040 33358.45 379.49 2314.26 27.44 2012-02-09 23:24:19.000 040 33358.59 379.48 2314.27 27.44 2012-02-09 23:24:20.000 040 33358.47 379.49 2314.20 27.44 2012-02-09 23:24:21.000 040 33358.41 379.49 2314.23 27.44 2012-02-09 23:24:22.000 040 33358.46 379.48 2314.24 27.44 2012-02-09 23:24:23.000 040 33358.52 379.51 2314.23 27.44 2012-02-09 23:24:24.000 040 33358.41 379.49 2314.27 27.44 2012-02-09 23:24:25.000 040 33358.54 379.47 2314.27 27.44 2012-02-09 23:24:25.000 040 33358.47 379.49 2314.16 27.44 2012-02-09 23:24:27.000 040 33358.50 379.51 2314.31 27.44 2012-02-09 23:24:28.000 040 33358.46 379.47 2314.26 27.44 2012-02-09 23:24:29.000 040 33358.42 379.50 2314.16 27.44 2012-02-09 23:24:30.000 040 33358.45 379.49 2314.20 27.44 2012-02-09 23:24:31.000 040 33358.36 379.47 2314.18 27.44 2012-02-09 23:24:32.000 040 33358.61 379.51 2314.18 27.44 2012-02-09 23:24:33.000 040 33358.46 379.45 2314.22 27.44 2012-02-09 23:24:34.000 040 33358.43 379.46 2314.24 27.44 2012-02-09 23:24:35.000 040 33358.38 379.50 2314.21 27.44 2012-02-09 23:24:36.000 040 33358.41 379.45 2314.29 27.44 2012-02-09 23:24:37.000 040 33358.39 379.45 2314.18 27.44 2012-02-09 23:24:38.000 040 33358.44 379.48 2314.20 27.44 2012-02-09 23:24:39.000 040 33358.51 379.47 2314.26 27.44 2012-02-09 23:24:40.000 040 33358.42 379.43 2314.24 27.44 2012-02-09 23:24:41.000 040 33358.47 379.42 2314.18 27.44 2012-02-09 23:24:42.000 040 33358.44 379.48 2314.24 27.44 2012-02-09 23:24:43.000 040 33358.45 379.45 2314.19 27.44 2012-02-09 23:24:44.000 040 33358.48 379.42 2314.30 27.44 2012-02-09 23:24:45.000 040 33358.54 379.43 2314.34 27.44 2012-02-09 23:24:46.000 040 33358.52 379.40 2314.34 27.44 2012-02-09 23:24:47.000 040 33358.47 379.42 2314.23 27.44 2012-02-09 23:24:48.000 040 33358.51 379.42 2314.19 27.44 2012-02-09 23:24:49.000 040 33358.51 379.38 2314.21 27.44 2012-02-09 23:24:50.000 040 33358.54 379.44 2314.21 27.44 2012-02-09 23:24:51.000 040 33358.59 379.37 2314.23 27.44 2012-02-09 23:24:52.000 040 33358.53 379.40 2314.23 27.44 2012-02-09 23:24:53.000 040 33358.52 379.38 2314.23 27.44 2012-02-09 23:24:54.000 040 33358.56 379.40 2314.26 27.44 2012-02-09 23:24:55.000 040 33358.49 379.39 2314.27 27.44 2012-02-09 23:24:56.000 040 33358.60 379.39 2314.20 27.44 2012-02-09 23:24:57.000 040 33358.48 379.39 2314.23 27.44 2012-02-09 23:24:58.000 040 33358.51 379.40 2314.22 27.44 2012-02-09 23:24:59.000 040 33358.53 379.39 2314.21 27.44 2012-02-09 23:25:00.000 040 33358.61 379.37 2314.27 27.44 2012-02-09 23:25:01.000 040 33358.48 379.38 2314.25 27.44 2012-02-09 23:25:02.000 040 33358.59 379.37 2314.13 27.44 2012-02-09 23:25:03.000 040 33358.58 379.35 2314.21 27.44 2012-02-09 23:25:04.000 040 33358.62 379.34 2314.20 27.44 2012-02-09 23:25:05.000 040 33358.66 379.34 2314.24 27.44 2012-02-09 23:25:06.000 040 33358.64 379.36 2314.30 27.44 2012-02-09 23:25:06.000 040 33358.60 379.37 2314.22 27.44 2012-02-09 23:25:08.000 040 33358.50 379.33 2314.20 27.44 2012-02-09 23:25:09.000 040 33358.70 379.32 2314.23 27.44 2012-02-09 23:25:10.000 040 33358.59 379.36 2314.15 27.44 2012-02-09 23:25:11.000 040 33358.58 379.33 2314.17 27.44 2012-02-09 23:25:12.000 040 33358.64 379.35 2314.24 27.44 2012-02-09 23:25:13.000 040 33358.62 379.38 2314.20 27.44 2012-02-09 23:25:14.000 040 33358.68 379.38 2314.15 27.44 2012-02-09 23:25:15.000 040 33358.57 379.34 2314.24 27.44 2012-02-09 23:25:16.000 040 33358.65 379.35 2314.19 27.44 2012-02-09 23:25:17.000 040 33358.67 379.31 2314.17 27.44 2012-02-09 23:25:18.000 040 33358.68 379.28 2314.15 27.44 2012-02-09 23:25:19.000 040 33358.67 379.32 2314.24 27.44 2012-02-09 23:25:19.000 040 33358.66 379.30 2314.12 27.44 2012-02-09 23:25:21.000 040 33358.67 379.35 2314.14 27.44 2012-02-09 23:25:22.000 040 33358.69 379.37 2314.11 27.44 2012-02-09 23:25:23.000 040 33358.69 379.27 2314.16 27.44 2012-02-09 23:25:24.000 040 33358.64 379.31 2314.16 27.44 2012-02-09 23:25:25.000 040 33358.71 379.28 2314.14 27.44 2012-02-09 23:25:26.000 040 33358.69 379.32 2314.09 27.44 2012-02-09 23:25:27.000 040 33358.67 379.31 2314.23 27.44 2012-02-09 23:25:28.000 040 33358.63 379.34 2314.21 27.44 2012-02-09 23:25:29.000 040 33358.64 379.30 2314.18 27.44 2012-02-09 23:25:30.000 040 33358.60 379.29 2314.12 27.44 2012-02-09 23:25:31.000 040 33358.62 379.29 2314.17 27.44 2012-02-09 23:25:32.000 040 33358.70 379.26 2314.14 27.44 2012-02-09 23:25:33.000 040 33358.64 379.28 2314.11 27.44 2012-02-09 23:25:34.000 040 33358.70 379.29 2314.17 27.44 2012-02-09 23:25:35.000 040 33358.62 379.31 2314.15 27.44 2012-02-09 23:25:36.000 040 33358.61 379.31 2314.22 27.44 2012-02-09 23:25:37.000 040 33358.68 379.27 2314.20 27.44 2012-02-09 23:25:38.000 040 33358.71 379.28 2314.20 27.44 2012-02-09 23:25:39.000 040 33358.73 379.27 2314.26 27.44 2012-02-09 23:25:40.000 040 33358.72 379.25 2314.21 27.44 2012-02-09 23:25:41.000 040 33358.75 379.30 2314.10 27.44 2012-02-09 23:25:42.000 040 33358.75 379.26 2314.16 27.44 2012-02-09 23:25:43.000 040 33358.81 379.27 2314.17 27.44 2012-02-09 23:25:44.000 040 33358.70 379.29 2314.12 27.44 2012-02-09 23:25:45.000 040 33358.80 379.29 2314.17 27.44 2012-02-09 23:25:46.000 040 33358.76 379.27 2314.12 27.44 2012-02-09 23:25:47.000 040 33358.75 379.31 2314.20 27.44 2012-02-09 23:25:48.000 040 33358.76 379.24 2314.16 27.44 2012-02-09 23:25:49.000 040 33358.73 379.25 2314.16 27.44 2012-02-09 23:25:50.000 040 33358.86 379.19 2314.12 27.44 2012-02-09 23:25:51.000 040 33358.85 379.26 2314.15 27.44 2012-02-09 23:25:52.000 040 33358.83 379.26 2314.09 27.44 2012-02-09 23:25:53.000 040 33358.82 379.24 2314.08 27.44 2012-02-09 23:25:54.000 040 33358.93 379.23 2314.14 27.44 2012-02-09 23:25:55.000 040 33358.99 379.18 2314.05 27.44 2012-02-09 23:25:56.000 040 33358.88 379.20 2314.12 27.44 2012-02-09 23:25:57.000 040 33358.99 379.22 2314.10 27.44 2012-02-09 23:25:58.000 040 33358.95 379.18 2314.07 27.44 2012-02-09 23:25:59.000 040 33358.95 379.17 2314.18 27.44 2012-02-09 23:26:00.000 040 33359.02 379.18 2314.16 27.44 2012-02-09 23:26:00.000 040 33358.98 379.19 2314.10 27.44 2012-02-09 23:26:02.000 040 33359.01 379.17 2314.11 27.44 2012-02-09 23:26:03.000 040 33358.99 379.15 2314.13 27.44 2012-02-09 23:26:04.000 040 33358.99 379.16 2314.13 27.44 2012-02-09 23:26:05.000 040 33359.05 379.18 2314.08 27.44 2012-02-09 23:26:06.000 040 33359.05 379.15 2314.18 27.44 2012-02-09 23:26:07.000 040 33359.00 379.11 2314.11 27.44 2012-02-09 23:26:08.000 040 33359.10 379.15 2314.11 27.44 2012-02-09 23:26:09.000 040 33359.00 379.14 2314.07 27.44 2012-02-09 23:26:10.000 040 33358.94 379.14 2314.05 27.44 2012-02-09 23:26:11.000 040 33359.04 379.17 2314.07 27.44 2012-02-09 23:26:12.000 040 33359.18 379.19 2314.17 27.44 2012-02-09 23:26:13.000 040 33359.04 379.14 2314.08 27.44 2012-02-09 23:26:13.000 040 33359.10 379.15 2314.01 27.44 2012-02-09 23:26:15.000 040 33359.04 379.14 2314.04 27.44 2012-02-09 23:26:16.000 040 33359.07 379.14 2314.01 27.44 2012-02-09 23:26:17.000 040 33359.06 379.10 2314.07 27.44 2012-02-09 23:26:18.000 040 33359.06 379.14 2314.04 27.44 2012-02-09 23:26:19.000 040 33358.95 379.13 2313.98 27.44 2012-02-09 23:26:20.000 040 33359.08 379.11 2314.02 27.44 2012-02-09 23:26:21.000 040 33359.11 379.12 2314.09 27.44 2012-02-09 23:26:22.000 040 33359.13 379.14 2313.98 27.44 2012-02-09 23:26:23.000 040 33359.09 379.12 2314.05 27.44 2012-02-09 23:26:24.000 040 33359.05 379.13 2314.01 27.44 2012-02-09 23:26:25.000 040 33359.12 379.12 2314.05 27.44 2012-02-09 23:26:26.000 040 33359.16 379.12 2314.04 27.44 2012-02-09 23:26:27.000 040 33359.12 379.12 2314.17 27.44 2012-02-09 23:26:28.000 040 33359.13 379.10 2314.17 27.44 2012-02-09 23:26:29.000 040 33359.19 379.10 2314.08 27.44 2012-02-09 23:26:30.000 040 33359.10 379.11 2314.05 27.44 2012-02-09 23:26:31.000 040 33359.14 379.11 2314.06 27.44 2012-02-09 23:26:32.000 040 33359.17 379.09 2314.06 27.44 2012-02-09 23:26:33.000 040 33359.18 379.05 2314.05 27.44 2012-02-09 23:26:34.000 040 33359.14 379.06 2314.03 27.44 2012-02-09 23:26:35.000 040 33359.21 379.09 2314.06 27.44 2012-02-09 23:26:36.000 040 33359.29 379.08 2314.04 27.44 2012-02-09 23:26:37.000 040 33359.21 379.06 2314.18 27.44 2012-02-09 23:26:38.000 040 33359.23 379.10 2314.03 27.44 2012-02-09 23:26:39.000 040 33359.22 379.08 2314.08 27.44 2012-02-09 23:26:40.000 040 33359.25 379.09 2314.01 27.44 2012-02-09 23:26:41.000 040 33359.31 379.06 2313.99 27.44 2012-02-09 23:26:42.000 040 33359.29 379.06 2314.05 27.44 2012-02-09 23:26:43.000 040 33359.24 379.05 2313.97 27.44 2012-02-09 23:26:44.000 040 33359.31 379.09 2314.04 27.44 2012-02-09 23:26:45.000 040 33359.35 379.08 2314.02 27.44 2012-02-09 23:26:46.000 040 33359.29 379.08 2313.99 27.44 2012-02-09 23:26:47.000 040 33359.30 379.04 2313.95 27.44 2012-02-09 23:26:48.000 040 33359.35 379.03 2314.00 27.44 2012-02-09 23:26:49.000 040 33359.25 379.04 2313.97 27.44 2012-02-09 23:26:50.000 040 33359.39 379.03 2313.98 27.44 2012-02-09 23:26:51.000 040 33359.34 379.00 2314.02 27.44 2012-02-09 23:26:52.000 040 33359.40 379.01 2313.95 27.44 2012-02-09 23:26:53.000 040 33359.46 379.01 2314.08 27.44 2012-02-09 23:26:54.000 040 33359.36 379.00 2314.01 27.44 2012-02-09 23:26:54.000 040 33359.38 379.05 2314.05 27.44 2012-02-09 23:26:56.000 040 33359.40 379.03 2314.05 27.44 2012-02-09 23:26:57.000 040 33359.47 379.04 2314.06 27.45 2012-02-09 23:26:58.000 040 33359.39 379.05 2314.05 27.44 2012-02-09 23:26:59.000 040 33359.35 379.05 2313.93 27.44 2012-02-09 23:27:00.000 040 33359.39 379.01 2314.04 27.44 2012-02-09 23:27:01.000 040 33359.37 379.06 2313.99 27.44 2012-02-09 23:27:02.000 040 33359.40 379.02 2314.03 27.45 2012-02-09 23:27:03.000 040 33359.35 379.06 2314.08 27.44 2012-02-09 23:27:04.000 040 33359.35 379.06 2314.03 27.44 2012-02-09 23:27:05.000 040 33359.41 378.99 2313.96 27.45 2012-02-09 23:27:06.000 040 33359.39 379.01 2314.02 27.44 2012-02-09 23:27:07.000 040 33359.34 379.04 2314.01 27.45 2012-02-09 23:27:07.000 040 33359.43 379.04 2314.04 27.44 2012-02-09 23:27:09.000 040 33359.30 379.06 2314.06 27.44 2012-02-09 23:27:10.000 040 33359.39 379.03 2313.99 27.45 2012-02-09 23:27:11.000 040 33359.36 379.03 2314.05 27.44 2012-02-09 23:27:12.000 040 33359.42 378.99 2314.04 27.44 2012-02-09 23:27:13.000 040 33359.46 378.97 2313.98 27.44 2012-02-09 23:27:14.000 040 33359.42 379.04 2313.97 27.44 2012-02-09 23:27:15.000 040 33359.38 378.98 2314.02 27.44 2012-02-09 23:27:16.000 040 33359.41 378.99 2313.99 27.44 2012-02-09 23:27:17.000 040 33359.39 379.00 2314.07 27.44 2012-02-09 23:27:18.000 040 33359.35 379.05 2314.06 27.45 2012-02-09 23:27:19.000 040 33359.45 379.01 2314.01 27.44 2012-02-09 23:27:20.000 040 33359.44 378.99 2314.05 27.44 2012-02-09 23:27:21.000 040 33359.41 379.03 2313.95 27.44 2012-02-09 23:27:22.000 040 33359.43 378.94 2313.95 27.44 2012-02-09 23:27:23.000 040 33359.39 378.98 2313.98 27.44 2012-02-09 23:27:24.000 040 33359.46 378.97 2314.02 27.44 2012-02-09 23:27:25.000 040 33359.43 378.97 2314.00 27.44 2012-02-09 23:27:26.000 040 33359.39 378.94 2314.03 27.44 2012-02-09 23:27:27.000 040 33359.53 378.94 2314.07 27.44 2012-02-09 23:27:28.000 040 33359.49 378.95 2314.05 27.45 2012-02-09 23:27:29.000 040 33359.41 378.93 2314.05 27.45 2012-02-09 23:27:30.000 040 33359.46 378.98 2314.06 27.44 2012-02-09 23:27:31.000 040 33359.43 378.99 2314.13 27.45 2012-02-09 23:27:32.000 040 33359.42 378.97 2314.05 27.44 2012-02-09 23:27:33.000 040 33359.48 379.02 2314.02 27.45 2012-02-09 23:27:34.000 040 33359.39 378.96 2314.02 27.45 2012-02-09 23:27:35.000 040 33359.47 378.95 2314.03 27.44 2012-02-09 23:27:36.000 040 33359.44 378.99 2314.02 27.45 2012-02-09 23:27:37.000 040 33359.51 378.98 2314.03 27.45 2012-02-09 23:27:38.000 040 33359.41 378.97 2313.90 27.45 2012-02-09 23:27:39.000 040 33359.50 378.98 2314.04 27.45 2012-02-09 23:27:40.000 040 33359.55 378.94 2314.02 27.45 2012-02-09 23:27:41.000 040 33359.52 378.97 2314.03 27.45 2012-02-09 23:27:42.000 040 33359.51 378.91 2314.02 27.45 2012-02-09 23:27:43.000 040 33359.57 378.92 2314.04 27.45 2012-02-09 23:27:44.000 040 33359.54 378.90 2314.01 27.45 2012-02-09 23:27:45.000 040 33359.49 378.93 2314.09 27.45 2012-02-09 23:27:46.000 040 33359.53 378.96 2314.03 27.45 2012-02-09 23:27:47.000 040 33359.46 378.92 2314.04 27.45 2012-02-09 23:27:48.000 040 33359.53 378.98 2314.03 27.45 2012-02-09 23:27:48.000 040 33359.51 378.97 2314.04 27.45 2012-02-09 23:27:50.000 040 33359.50 378.93 2314.01 27.45 2012-02-09 23:27:51.000 040 33359.49 378.91 2313.98 27.45 2012-02-09 23:27:52.000 040 33359.45 378.91 2314.06 27.45 2012-02-09 23:27:53.000 040 33359.43 378.90 2314.02 27.45 2012-02-09 23:27:54.000 040 33359.49 378.96 2314.03 27.45 2012-02-09 23:27:55.000 040 33359.47 378.91 2313.94 27.45 2012-02-09 23:27:56.000 040 33359.34 378.95 2314.07 27.45 2012-02-09 23:27:57.000 040 33359.49 378.98 2314.01 27.45 2012-02-09 23:27:58.000 040 33359.48 378.90 2314.03 27.45 2012-02-09 23:27:59.000 040 33359.51 378.88 2314.13 27.45 2012-02-09 23:28:00.000 040 33359.40 378.94 2314.14 27.45 2012-02-09 23:28:01.000 040 33359.44 378.90 2314.01 27.45 2012-02-09 23:28:01.000 040 33359.44 378.93 2314.08 27.45 2012-02-09 23:28:03.000 040 33359.46 378.94 2314.08 27.45 2012-02-09 23:28:04.000 040 33359.36 378.93 2314.11 27.45 2012-02-09 23:28:05.000 040 33359.42 378.93 2314.14 27.45 2012-02-09 23:28:06.000 040 33359.49 378.92 2314.07 27.45 2012-02-09 23:28:07.000 040 33359.46 378.94 2314.10 27.45 2012-02-09 23:28:08.000 040 33359.50 378.93 2314.04 27.45 2012-02-09 23:28:09.000 040 33359.44 378.94 2314.02 27.45 2012-02-09 23:28:10.000 040 33359.39 378.87 2314.11 27.45 2012-02-09 23:28:11.000 040 33359.47 378.90 2314.04 27.45 2012-02-09 23:28:12.000 040 33359.43 378.86 2314.01 27.45 2012-02-09 23:28:13.000 040 33359.51 378.93 2314.04 27.45 2012-02-09 23:28:14.000 040 33359.33 378.86 2314.07 27.45 2012-02-09 23:28:15.000 040 33359.52 378.85 2314.07 27.45 2012-02-09 23:28:16.000 040 33359.56 378.89 2314.08 27.45 2012-02-09 23:28:17.000 040 33359.50 378.92 2314.09 27.45 2012-02-09 23:28:18.000 040 33359.51 378.90 2314.08 27.45 2012-02-09 23:28:19.000 040 33359.54 378.89 2314.08 27.45 2012-02-09 23:28:20.000 040 33359.47 378.90 2314.08 27.45 2012-02-09 23:28:21.000 040 33359.50 378.83 2314.11 27.45 2012-02-09 23:28:22.000 040 33359.64 378.88 2314.05 27.45 2012-02-09 23:28:23.000 040 33359.57 378.83 2314.07 27.45 2012-02-09 23:28:24.000 040 33359.47 378.88 2314.11 27.45 2012-02-09 23:28:25.000 040 33359.56 378.87 2314.01 27.45 2012-02-09 23:28:26.000 040 33359.59 378.87 2314.05 27.45 2012-02-09 23:28:27.000 040 33359.51 378.89 2314.09 27.45 2012-02-09 23:28:28.000 040 33359.55 378.86 2314.08 27.45 2012-02-09 23:28:29.000 040 33359.57 378.85 2314.11 27.45 2012-02-09 23:28:30.000 040 33359.51 378.85 2314.10 27.45 2012-02-09 23:28:31.000 040 33359.60 378.88 2314.03 27.45 2012-02-09 23:28:32.000 040 33359.50 378.83 2314.16 27.45 2012-02-09 23:28:33.000 040 33359.54 378.82 2314.09 27.45 2012-02-09 23:28:34.000 040 33359.61 378.81 2314.11 27.45 2012-02-09 23:28:35.000 040 33359.62 378.81 2314.12 27.45 2012-02-09 23:28:36.000 040 33359.51 378.80 2314.06 27.45 2012-02-09 23:28:37.000 040 33359.52 378.82 2314.07 27.45 2012-02-09 23:28:38.000 040 33359.49 378.84 2314.01 27.45 2012-02-09 23:28:39.000 040 33359.51 378.83 2314.13 27.45 2012-02-09 23:28:40.000 040 33359.65 378.84 2314.04 27.45 2012-02-09 23:28:41.000 040 33359.59 378.81 2314.03 27.45 2012-02-09 23:28:42.000 040 33359.57 378.84 2314.00 27.45 2012-02-09 23:28:42.000 040 33359.54 378.83 2314.03 27.45 2012-02-09 23:28:44.000 040 33359.51 378.78 2313.99 27.45 2012-02-09 23:28:45.000 040 33359.59 378.82 2313.98 27.45 2012-02-09 23:28:46.000 040 33359.62 378.82 2314.10 27.45 2012-02-09 23:28:47.000 040 33359.62 378.81 2314.03 27.45 2012-02-09 23:28:48.000 040 33359.57 378.82 2314.07 27.45 2012-02-09 23:28:49.000 040 33359.62 378.83 2314.07 27.45 2012-02-09 23:28:50.000 040 33359.52 378.79 2314.08 27.45 2012-02-09 23:28:51.000 040 33359.62 378.79 2314.00 27.45 2012-02-09 23:28:52.000 040 33359.68 378.80 2314.02 27.45 2012-02-09 23:28:53.000 040 33359.67 378.78 2314.04 27.45 2012-02-09 23:28:54.000 040 33359.66 378.78 2313.96 27.45 2012-02-09 23:28:55.000 040 33359.61 378.80 2314.04 27.45 2012-02-09 23:28:55.000 040 33359.64 378.80 2314.06 27.45 2012-02-09 23:28:57.000 040 33359.65 378.77 2314.14 27.45 2012-02-09 23:28:58.000 040 33359.66 378.78 2313.98 27.45 2012-02-09 23:28:59.000 040 33359.58 378.77 2313.93 27.45 2012-02-09 23:29:00.000 040 33359.63 378.75 2314.00 27.45 2012-02-09 23:29:01.000 040 33359.67 378.80 2314.05 27.45 2012-02-09 23:29:02.000 040 33359.58 378.78 2314.03 27.45 2012-02-09 23:29:03.000 040 33359.69 378.78 2314.05 27.45 2012-02-09 23:29:04.000 040 33359.51 378.77 2314.12 27.45 2012-02-09 23:29:05.000 040 33359.52 378.78 2314.10 27.45 2012-02-09 23:29:06.000 040 33359.66 378.79 2314.04 27.45 2012-02-09 23:29:07.000 040 33359.59 378.77 2313.95 27.45 2012-02-09 23:29:08.000 040 33359.55 378.78 2313.99 27.45 2012-02-09 23:29:09.000 040 33359.57 378.80 2314.01 27.45 2012-02-09 23:29:10.000 040 33359.67 378.82 2314.05 27.45 2012-02-09 23:29:11.000 040 33359.55 378.82 2314.06 27.45 2012-02-09 23:29:12.000 040 33359.66 378.76 2314.05 27.45 2012-02-09 23:29:13.000 040 33359.56 378.79 2314.16 27.45 2012-02-09 23:29:14.000 040 33359.58 378.77 2314.09 27.45 2012-02-09 23:29:15.000 040 33359.50 378.77 2314.00 27.45 2012-02-09 23:29:16.000 040 33359.68 378.81 2314.10 27.45 2012-02-09 23:29:17.000 040 33359.46 378.80 2314.04 27.45 2012-02-09 23:29:18.000 040 33359.62 378.75 2314.07 27.45 2012-02-09 23:29:19.000 040 33359.58 378.77 2314.04 27.45 2012-02-09 23:29:20.000 040 33359.81 378.73 2314.05 27.45 2012-02-09 23:29:21.000 040 33359.66 378.77 2313.98 27.45 2012-02-09 23:29:22.000 040 33359.56 378.76 2314.10 27.45 2012-02-09 23:29:23.000 040 33359.58 378.77 2314.07 27.45 2012-02-09 23:29:24.000 040 33359.66 378.77 2314.06 27.45 2012-02-09 23:29:25.000 040 33359.65 378.74 2314.08 27.45 2012-02-09 23:29:26.000 040 33359.53 378.75 2314.14 27.45 2012-02-09 23:29:27.000 040 33359.73 378.75 2314.02 27.45 2012-02-09 23:29:28.000 040 33359.69 378.75 2314.12 27.45 2012-02-09 23:29:29.000 040 33359.80 378.78 2314.14 27.45 2012-02-09 23:29:30.000 040 33359.68 378.73 2314.04 27.45 2012-02-09 23:29:31.000 040 33359.76 378.74 2314.14 27.45 2012-02-09 23:29:32.000 040 33359.76 378.78 2314.08 27.45 2012-02-09 23:29:33.000 040 33359.78 378.74 2313.98 27.45 2012-02-09 23:29:34.000 040 33359.72 378.76 2314.17 27.45 2012-02-09 23:29:35.000 040 33359.78 378.72 2314.06 27.45 2012-02-09 23:29:36.000 040 33359.79 378.73 2314.01 27.45 2012-02-09 23:29:36.000 040 33359.71 378.72 2314.00 27.45 2012-02-09 23:29:38.000 040 33359.69 378.73 2314.08 27.45 2012-02-09 23:29:39.000 040 33359.69 378.72 2313.93 27.45 2012-02-09 23:29:40.000 040 33359.78 378.71 2314.08 27.45 2012-02-09 23:29:41.000 040 33359.79 378.66 2314.09 27.45 2012-02-09 23:29:42.000 040 33359.82 378.70 2313.94 27.45 2012-02-09 23:29:43.000 040 33359.78 378.71 2314.07 27.45 2012-02-09 23:29:44.000 040 33359.76 378.75 2314.08 27.45 2012-02-09 23:29:45.000 040 33359.78 378.70 2314.05 27.45 2012-02-09 23:29:46.000 040 33359.88 378.73 2314.04 27.45 2012-02-09 23:29:47.000 040 33359.84 378.73 2313.98 27.45 2012-02-09 23:29:48.000 040 33359.84 378.72 2314.01 27.45 2012-02-09 23:29:49.000 040 33359.87 378.70 2314.05 27.45 2012-02-09 23:29:49.000 040 33359.84 378.70 2314.11 27.45 2012-02-09 23:29:51.000 040 33359.88 378.68 2314.01 27.45 2012-02-09 23:29:52.000 040 33359.73 378.73 2314.01 27.45 2012-02-09 23:29:53.000 040 33359.86 378.70 2313.96 27.45 2012-02-09 23:29:54.000 040 33359.87 378.71 2314.01 27.45 2012-02-09 23:29:55.000 040 33359.81 378.72 2313.96 27.45 2012-02-09 23:29:56.000 040 33359.76 378.73 2314.02 27.45 2012-02-09 23:29:57.000 040 33359.76 378.73 2314.05 27.45 2012-02-09 23:29:58.000 040 33359.80 378.73 2314.08 27.45 2012-02-09 23:29:59.000 040 33359.79 378.68 2314.05 27.45 2012-02-09 23:30:00.000 040 33359.85 378.67 2314.05 27.45 2012-02-09 23:30:01.000 040 33359.78 378.72 2314.08 27.45 2012-02-09 23:30:02.000 040 33359.81 378.70 2314.00 27.45 2012-02-09 23:30:03.000 040 33359.78 378.71 2314.01 27.45 2012-02-09 23:30:04.000 040 33359.90 378.72 2314.01 27.45 2012-02-09 23:30:05.000 040 33359.82 378.69 2314.02 27.45 2012-02-09 23:30:06.000 040 33360.01 378.70 2313.98 27.45 2012-02-09 23:30:07.000 040 33359.93 378.67 2314.06 27.45 2012-02-09 23:30:08.000 040 33359.98 378.72 2314.03 27.45 2012-02-09 23:30:09.000 040 33359.87 378.67 2313.99 27.45 2012-02-09 23:30:10.000 040 33359.87 378.68 2314.02 27.45 2012-02-09 23:30:11.000 040 33359.93 378.68 2314.06 27.45 2012-02-09 23:30:12.000 040 33359.89 378.64 2314.02 27.45 2012-02-09 23:30:13.000 040 33360.00 378.67 2314.01 27.45 2012-02-09 23:30:14.000 040 33360.06 378.68 2314.10 27.45 2012-02-09 23:30:15.000 040 33360.06 378.69 2314.00 27.45 2012-02-09 23:30:16.000 040 33360.13 378.67 2314.09 27.45 2012-02-09 23:30:17.000 040 33360.13 378.63 2314.05 27.45 2012-02-09 23:30:18.000 040 33360.19 378.63 2314.03 27.45 2012-02-09 23:30:19.000 040 33360.26 378.60 2313.96 27.45 2012-02-09 23:30:20.000 040 33360.25 378.67 2314.03 27.45 2012-02-09 23:30:21.000 040 33360.36 378.62 2314.01 27.45 2012-02-09 23:30:22.000 040 33360.33 378.63 2314.07 27.45 2012-02-09 23:30:23.000 040 33360.39 378.64 2313.98 27.45 2012-02-09 23:30:24.000 040 33360.37 378.62 2314.01 27.45 2012-02-09 23:30:25.000 040 33360.45 378.62 2313.98 27.45 2012-02-09 23:30:26.000 040 33360.41 378.58 2314.04 27.45 2012-02-09 23:30:27.000 040 33360.46 378.59 2313.95 27.45 2012-02-09 23:30:28.000 040 33360.45 378.60 2313.99 27.45 2012-02-09 23:30:29.000 040 33360.45 378.56 2313.93 27.45 2012-02-09 23:30:30.000 040 33360.48 378.59 2313.90 27.45 2012-02-09 23:30:30.000 040 33360.50 378.60 2313.95 27.45 2012-02-09 23:30:32.000 040 33360.48 378.59 2313.91 27.45 2012-02-09 23:30:33.000 040 33360.48 378.59 2313.97 27.45 2012-02-09 23:30:34.000 040 33360.52 378.60 2313.98 27.45 2012-02-09 23:30:35.000 040 33360.55 378.59 2313.93 27.45 2012-02-09 23:30:36.000 040 33360.54 378.60 2313.94 27.45 2012-02-09 23:30:37.000 040 33360.44 378.61 2313.90 27.45 2012-02-09 23:30:38.000 040 33360.40 378.61 2313.93 27.45 2012-02-09 23:30:39.000 040 33360.54 378.62 2313.90 27.45 2012-02-09 23:30:40.000 040 33360.44 378.65 2313.92 27.45 2012-02-09 23:30:41.000 040 33360.41 378.62 2313.96 27.45 2012-02-09 23:30:42.000 040 33360.37 378.66 2313.93 27.45 2012-02-09 23:30:43.000 040 33360.35 378.69 2313.93 27.45 2012-02-09 23:30:43.000 040 33360.28 378.67 2313.96 27.45 2012-02-09 23:30:45.000 040 33360.35 378.69 2313.95 27.45 2012-02-09 23:30:46.000 040 33360.31 378.66 2313.88 27.45 2012-02-09 23:30:47.000 040 33360.27 378.67 2313.95 27.45 2012-02-09 23:30:48.000 040 33360.25 378.73 2313.92 27.45 2012-02-09 23:30:49.000 040 33360.26 378.68 2313.96 27.45 2012-02-09 23:30:50.000 040 33360.31 378.77 2313.91 27.45 2012-02-09 23:30:51.000 040 33360.16 378.72 2313.99 27.45 2012-02-09 23:30:52.000 040 33360.16 378.73 2313.97 27.45 2012-02-09 23:30:53.000 040 33360.14 378.73 2313.95 27.45 2012-02-09 23:30:54.000 040 33360.21 378.76 2313.95 27.45 2012-02-09 23:30:55.000 040 33360.15 378.75 2314.02 27.45 2012-02-09 23:30:56.000 040 33360.20 378.79 2314.06 27.45 2012-02-09 23:30:57.000 040 33360.16 378.80 2314.08 27.45 2012-02-09 23:30:58.000 040 33360.16 378.79 2313.99 27.45 2012-02-09 23:30:59.000 040 33360.12 378.80 2313.98 27.45 2012-02-09 23:31:00.000 040 33360.19 378.81 2314.08 27.45 2012-02-09 23:31:01.000 040 33360.19 378.81 2313.95 27.45 2012-02-09 23:31:02.000 040 33360.21 378.75 2314.03 27.45 2012-02-09 23:31:03.000 040 33360.19 378.78 2314.04 27.45 2012-02-09 23:31:04.000 040 33360.20 378.75 2314.03 27.45 2012-02-09 23:31:05.000 040 33360.29 378.73 2314.01 27.45 2012-02-09 23:31:06.000 040 33360.32 378.77 2314.02 27.45 2012-02-09 23:31:07.000 040 33360.38 378.78 2314.02 27.45 2012-02-09 23:31:08.000 040 33360.28 378.75 2314.04 27.45 2012-02-09 23:31:09.000 040 33360.46 378.77 2314.08 27.45 2012-02-09 23:31:10.000 040 33360.50 378.72 2314.03 27.45 2012-02-09 23:31:11.000 040 33360.34 378.73 2314.00 27.45 2012-02-09 23:31:12.000 040 33360.56 378.74 2314.08 27.45 2012-02-09 23:31:13.000 040 33360.46 378.77 2314.09 27.45 2012-02-09 23:31:14.000 040 33360.55 378.70 2314.03 27.45 2012-02-09 23:31:15.000 040 33360.61 378.72 2314.07 27.45 2012-02-09 23:31:16.000 040 33360.61 378.71 2314.01 27.45 2012-02-09 23:31:17.000 040 33360.67 378.69 2314.00 27.45 2012-02-09 23:31:18.000 040 33360.67 378.73 2314.11 27.45 2012-02-09 23:31:19.000 040 33360.75 378.70 2314.09 27.45 2012-02-09 23:31:20.000 040 33360.74 378.69 2314.05 27.45 2012-02-09 23:31:21.000 040 33360.68 378.69 2314.14 27.45 2012-02-09 23:31:22.000 040 33360.86 378.68 2314.03 27.45 2012-02-09 23:31:23.000 040 33360.71 378.70 2314.05 27.45 2012-02-09 23:31:24.000 040 33360.71 378.69 2313.99 27.45 2012-02-09 23:31:24.000 040 33360.76 378.68 2314.02 27.45 2012-02-09 23:31:26.000 040 33360.85 378.67 2313.89 27.45 2012-02-09 23:31:27.000 040 33360.75 378.68 2313.95 27.45 2012-02-09 23:31:28.000 040 33360.76 378.71 2313.95 27.45 2012-02-09 23:31:29.000 040 33360.76 378.67 2314.01 27.45 2012-02-09 23:31:30.000 040 33360.76 378.73 2313.96 27.45 2012-02-09 23:31:31.000 040 33360.71 378.69 2314.01 27.45 2012-02-09 23:31:32.000 040 33360.65 378.69 2313.99 27.45 2012-02-09 23:31:33.000 040 33360.87 378.73 2313.93 27.45 2012-02-09 23:31:34.000 040 33360.66 378.70 2313.98 27.45 2012-02-09 23:31:35.000 040 33360.70 378.74 2313.94 27.45 2012-02-09 23:31:36.000 040 33360.67 378.73 2313.89 27.45 2012-02-09 23:31:37.000 040 33360.64 378.72 2314.00 27.45 2012-02-09 23:31:37.000 040 33360.56 378.74 2313.90 27.45 2012-02-09 23:31:39.000 040 33360.53 378.77 2314.02 27.45 2012-02-09 23:31:40.000 040 33360.41 378.77 2313.95 27.45 2012-02-09 23:31:41.000 040 33360.44 378.77 2313.93 27.45 2012-02-09 23:31:42.000 040 33360.44 378.78 2314.04 27.45 2012-02-09 23:31:43.000 040 33360.43 378.77 2314.00 27.45 2012-02-09 23:31:44.000 040 33360.44 378.76 2314.08 27.45 2012-02-09 23:31:45.000 040 33360.51 378.76 2314.06 27.45 2012-02-09 23:31:46.000 040 33360.43 378.82 2314.11 27.45 2012-02-09 23:31:47.000 040 33360.46 378.77 2314.11 27.45 2012-02-09 23:31:48.000 040 33360.36 378.76 2314.05 27.45 2012-02-09 23:31:49.000 040 33360.31 378.81 2314.07 27.45 2012-02-09 23:31:50.000 040 33360.38 378.80 2314.12 27.45 2012-02-09 23:31:51.000 040 33360.37 378.81 2314.05 27.45 2012-02-09 23:31:52.000 040 33360.34 378.81 2314.14 27.45 2012-02-09 23:31:53.000 040 33360.33 378.79 2314.20 27.45 2012-02-09 23:31:54.000 040 33360.39 378.81 2314.11 27.45 2012-02-09 23:31:55.000 040 33360.39 378.83 2314.16 27.45 2012-02-09 23:31:56.000 040 33360.37 378.79 2314.13 27.45 2012-02-09 23:31:57.000 040 33360.32 378.79 2314.08 27.45 2012-02-09 23:31:58.000 040 33360.32 378.79 2314.08 27.45 2012-02-09 23:31:59.000 040 33360.39 378.81 2314.05 27.45 2012-02-09 23:32:00.000 040 33360.34 378.80 2314.10 27.45 2012-02-09 23:32:01.000 040 33360.28 378.79 2314.14 27.45 2012-02-09 23:32:02.000 040 33360.23 378.84 2314.13 27.45 2012-02-09 23:32:03.000 040 33360.34 378.79 2314.18 27.45 2012-02-09 23:32:04.000 040 33360.34 378.79 2314.19 27.45 2012-02-09 23:32:05.000 040 33360.39 378.77 2314.14 27.45 2012-02-09 23:32:06.000 040 33360.37 378.82 2314.23 27.45 2012-02-09 23:32:07.000 040 33360.34 378.80 2314.14 27.45 2012-02-09 23:32:08.000 040 33360.40 378.81 2314.13 27.45 2012-02-09 23:32:09.000 040 33360.41 378.78 2314.24 27.45 2012-02-09 23:32:10.000 040 33360.39 378.78 2314.11 27.45 2012-02-09 23:32:11.000 040 33360.43 378.75 2314.12 27.45 2012-02-09 23:32:12.000 040 33360.45 378.76 2314.16 27.45 2012-02-09 23:32:13.000 040 33360.48 378.76 2314.14 27.45 2012-02-09 23:32:14.000 040 33360.44 378.79 2314.14 27.45 2012-02-09 23:32:15.000 040 33360.46 378.76 2314.18 27.45 2012-02-09 23:32:16.000 040 33360.46 378.73 2314.18 27.45 2012-02-09 23:32:17.000 040 33360.51 378.72 2314.18 27.45 2012-02-09 23:32:18.000 040 33360.50 378.77 2314.10 27.45 2012-02-09 23:32:18.000 040 33360.53 378.74 2314.13 27.45 2012-02-09 23:32:20.000 040 33360.59 378.78 2314.15 27.45 2012-02-09 23:32:21.000 040 33360.53 378.73 2314.18 27.45 2012-02-09 23:32:22.000 040 33360.56 378.72 2314.24 27.45 2012-02-09 23:32:23.000 040 33360.62 378.72 2314.17 27.45 2012-02-09 23:32:24.000 040 33360.62 378.74 2314.21 27.45 2012-02-09 23:32:25.000 040 33360.68 378.72 2314.24 27.45 2012-02-09 23:32:26.000 040 33360.76 378.68 2314.11 27.45 2012-02-09 23:32:27.000 040 33360.66 378.71 2314.11 27.45 2012-02-09 23:32:28.000 040 33360.85 378.75 2314.14 27.45 2012-02-09 23:32:29.000 040 33360.66 378.74 2314.08 27.45 2012-02-09 23:32:30.000 040 33360.74 378.68 2314.14 27.45 2012-02-09 23:32:31.000 040 33360.78 378.72 2314.20 27.45 2012-02-09 23:32:31.000 040 33360.79 378.74 2314.13 27.45 2012-02-09 23:32:33.000 040 33360.68 378.74 2314.12 27.45 2012-02-09 23:32:34.000 040 33360.83 378.72 2314.07 27.45 2012-02-09 23:32:35.000 040 33360.78 378.73 2314.06 27.45 2012-02-09 23:32:36.000 040 33360.80 378.72 2314.19 27.45 2012-02-09 23:32:37.000 040 33360.80 378.65 2314.08 27.45 2012-02-09 23:32:38.000 040 33360.75 378.67 2314.01 27.45 2012-02-09 23:32:39.000 040 33360.90 378.67 2314.03 27.45 2012-02-09 23:32:40.000 040 33360.83 378.66 2314.00 27.45 2012-02-09 23:32:41.000 040 33360.93 378.65 2313.99 27.45 2012-02-09 23:32:42.000 040 33360.94 378.72 2314.08 27.45 2012-02-09 23:32:43.000 040 33360.96 378.70 2314.08 27.45 2012-02-09 23:32:44.000 040 33360.94 378.66 2314.09 27.45 2012-02-09 23:32:45.000 040 33361.01 378.70 2313.98 27.45 2012-02-09 23:32:46.000 040 33361.01 378.66 2314.04 27.45 2012-02-09 23:32:47.000 040 33360.96 378.68 2314.08 27.45 2012-02-09 23:32:48.000 040 33361.02 378.66 2314.00 27.45 2012-02-09 23:32:49.000 040 33361.08 378.60 2314.08 27.45 2012-02-09 23:32:50.000 040 33360.98 378.65 2314.08 27.45 2012-02-09 23:32:51.000 040 33361.03 378.65 2314.07 27.45 2012-02-09 23:32:52.000 040 33361.08 378.68 2313.96 27.45 2012-02-09 23:32:53.000 040 33361.05 378.73 2313.96 27.45 2012-02-09 23:32:54.000 040 33361.05 378.69 2314.17 27.45 2012-02-09 23:32:55.000 040 33361.08 378.70 2314.03 27.45 2012-02-09 23:32:56.000 040 33361.01 378.70 2314.05 27.45 2012-02-09 23:32:57.000 040 33360.97 378.65 2314.01 27.45 2012-02-09 23:32:58.000 040 33360.97 378.68 2314.08 27.45 2012-02-09 23:32:59.000 040 33360.90 378.68 2314.04 27.45 2012-02-09 23:33:00.000 040 33360.90 378.68 2314.05 27.45 2012-02-09 23:33:01.000 040 33360.89 378.70 2314.04 27.45 2012-02-09 23:33:02.000 040 33360.91 378.68 2314.08 27.45 2012-02-09 23:33:03.000 040 33360.83 378.73 2314.04 27.45 2012-02-09 23:33:04.000 040 33360.82 378.68 2314.04 27.45 2012-02-09 23:33:05.000 040 33360.80 378.70 2314.07 27.45 2012-02-09 23:33:06.000 040 33360.85 378.76 2314.08 27.45 2012-02-09 23:33:07.000 040 33360.72 378.75 2314.07 27.45 2012-02-09 23:33:08.000 040 33360.71 378.76 2314.09 27.45 2012-02-09 23:33:09.000 040 33360.70 378.75 2314.09 27.45 2012-02-09 23:33:10.000 040 33360.69 378.79 2314.13 27.45 2012-02-09 23:33:11.000 040 33360.59 378.77 2314.11 27.45 2012-02-09 23:33:12.000 040 33360.67 378.77 2314.03 27.45 2012-02-09 23:33:12.000 040 33360.65 378.74 2314.06 27.45 2012-02-09 23:33:14.000 040 33360.64 378.78 2314.07 27.45 2012-02-09 23:33:15.000 040 33360.61 378.79 2314.04 27.45 2012-02-09 23:33:16.000 040 33360.69 378.79 2314.15 27.45 2012-02-09 23:33:17.000 040 33360.61 378.81 2314.14 27.45 2012-02-09 23:33:18.000 040 33360.61 378.81 2314.17 27.45 2012-02-09 23:33:19.000 040 33360.56 378.82 2314.17 27.45 2012-02-09 23:33:20.000 040 33360.50 378.80 2314.04 27.45 2012-02-09 23:33:21.000 040 33360.53 378.76 2314.11 27.45 2012-02-09 23:33:22.000 040 33360.49 378.81 2314.16 27.45 2012-02-09 23:33:23.000 040 33360.50 378.82 2314.16 27.45 2012-02-09 23:33:24.000 040 33360.46 378.83 2314.16 27.45 2012-02-09 23:33:25.000 040 33360.39 378.78 2314.19 27.45 2012-02-09 23:33:25.000 040 33360.44 378.80 2314.23 27.45 2012-02-09 23:33:27.000 040 33360.43 378.81 2314.27 27.45 2012-02-09 23:33:28.000 040 33360.43 378.80 2314.14 27.45 2012-02-09 23:33:29.000 040 33360.44 378.79 2314.21 27.45 2012-02-09 23:33:30.000 040 33360.47 378.81 2314.24 27.45 2012-02-09 23:33:31.000 040 33360.46 378.81 2314.24 27.45 2012-02-09 23:33:32.000 040 33360.37 378.78 2314.20 27.45 2012-02-09 23:33:33.000 040 33360.40 378.81 2314.26 27.45 2012-02-09 23:33:34.000 040 33360.35 378.81 2314.25 27.45 2012-02-09 23:33:35.000 040 33360.39 378.81 2314.22 27.45 2012-02-09 23:33:36.000 040 33360.43 378.80 2314.24 27.45 2012-02-09 23:33:37.000 040 33360.36 378.79 2314.25 27.45 2012-02-09 23:33:38.000 040 33360.37 378.77 2314.26 27.45 2012-02-09 23:33:39.000 040 33360.46 378.76 2314.24 27.45 2012-02-09 23:33:40.000 040 33360.43 378.77 2314.30 27.45 2012-02-09 23:33:41.000 040 33360.49 378.77 2314.24 27.45 2012-02-09 23:33:42.000 040 33360.46 378.76 2314.27 27.45 2012-02-09 23:33:43.000 040 33360.61 378.80 2314.20 27.45 2012-02-09 23:33:44.000 040 33360.51 378.73 2314.21 27.45 2012-02-09 23:33:45.000 040 33360.50 378.72 2314.33 27.45 2012-02-09 23:33:46.000 040 33360.64 378.74 2314.25 27.45 2012-02-09 23:33:47.000 040 33360.62 378.73 2314.24 27.45 2012-02-09 23:33:48.000 040 33360.55 378.70 2314.24 27.45 2012-02-09 23:33:49.000 040 33360.69 378.72 2314.30 27.45 2012-02-09 23:33:50.000 040 33360.75 378.67 2314.26 27.45 2012-02-09 23:33:51.000 040 33360.76 378.68 2314.20 27.45 2012-02-09 23:33:52.000 040 33360.75 378.73 2314.27 27.45 2012-02-09 23:33:53.000 040 33360.70 378.73 2314.33 27.45 2012-02-09 23:33:54.000 040 33360.86 378.70 2314.25 27.45 2012-02-09 23:33:55.000 040 33360.81 378.70 2314.21 27.45 2012-02-09 23:33:56.000 040 33360.81 378.65 2314.18 27.45 2012-02-09 23:33:57.000 040 33360.78 378.73 2314.21 27.45 2012-02-09 23:33:58.000 040 33360.79 378.68 2314.22 27.45 2012-02-09 23:33:59.000 040 33360.89 378.66 2314.20 27.45 2012-02-09 23:34:00.000 040 33360.87 378.63 2314.10 27.45 2012-02-09 23:34:01.000 040 33360.75 378.65 2314.12 27.45 2012-02-09 23:34:02.000 040 33360.72 378.66 2314.20 27.45 2012-02-09 23:34:03.000 040 33360.87 378.64 2314.14 27.45 2012-02-09 23:34:04.000 040 33360.78 378.63 2314.16 27.45 2012-02-09 23:34:05.000 040 33360.81 378.63 2314.12 27.45 2012-02-09 23:34:06.000 040 33360.92 378.68 2314.17 27.45 2012-02-09 23:34:06.000 040 33360.83 378.69 2314.21 27.45 2012-02-09 23:34:08.000 040 33360.86 378.64 2314.23 27.45 2012-02-09 23:34:09.000 040 33360.89 378.66 2314.20 27.45 2012-02-09 23:34:10.000 040 33360.77 378.66 2314.12 27.45 2012-02-09 23:34:11.000 040 33360.86 378.62 2314.14 27.45 2012-02-09 23:34:12.000 040 33360.87 378.66 2314.17 27.45 2012-02-09 23:34:13.000 040 33360.90 378.69 2314.14 27.45 2012-02-09 23:34:14.000 040 33360.88 378.64 2314.14 27.45 2012-02-09 23:34:15.000 040 33360.79 378.66 2314.20 27.45 2012-02-09 23:34:16.000 040 33360.84 378.64 2314.16 27.45 2012-02-09 23:34:17.000 040 33360.86 378.63 2314.15 27.45 2012-02-09 23:34:18.000 040 33360.94 378.65 2314.09 27.45 2012-02-09 23:34:19.000 040 33360.98 378.65 2314.16 27.45 2012-02-09 23:34:19.000 040 33360.81 378.69 2314.12 27.46 2012-02-09 23:34:21.000 040 33360.90 378.68 2314.14 27.46 2012-02-09 23:34:22.000 040 33360.96 378.64 2314.16 27.46 2012-02-09 23:34:23.000 040 33360.85 378.69 2314.14 27.46 2012-02-09 23:34:24.000 040 33360.85 378.65 2314.21 27.46 2012-02-09 23:34:25.000 040 33360.82 378.66 2314.14 27.46 2012-02-09 23:34:26.000 040 33360.78 378.71 2314.16 27.46 2012-02-09 23:34:27.000 040 33360.78 378.68 2314.17 27.46 2012-02-09 23:34:28.000 040 33360.87 378.67 2314.18 27.46 2012-02-09 23:34:29.000 040 33360.74 378.68 2314.12 27.46 2012-02-09 23:34:30.000 040 33360.84 378.68 2314.18 27.46 2012-02-09 23:34:31.000 040 33360.68 378.67 2314.22 27.46 2012-02-09 23:34:32.000 040 33360.71 378.71 2314.17 27.46 2012-02-09 23:34:33.000 040 33360.78 378.70 2314.22 27.46 2012-02-09 23:34:34.000 040 33360.78 378.73 2314.16 27.46 2012-02-09 23:34:35.000 040 33360.71 378.70 2314.20 27.46 2012-02-09 23:34:36.000 040 33360.69 378.74 2314.16 27.46 2012-02-09 23:34:37.000 040 33360.70 378.73 2314.18 27.46 2012-02-09 23:34:38.000 040 33360.78 378.75 2314.12 27.46 2012-02-09 23:34:39.000 040 33360.62 378.75 2314.14 27.46 2012-02-09 23:34:40.000 040 33360.62 378.74 2314.12 27.46 2012-02-09 23:34:41.000 040 33360.63 378.71 2314.14 27.46 2012-02-09 23:34:42.000 040 33360.64 378.74 2314.09 27.46 2012-02-09 23:34:43.000 040 33360.69 378.74 2314.15 27.46 2012-02-09 23:34:44.000 040 33360.55 378.78 2314.16 27.46 2012-02-09 23:34:45.000 040 33360.62 378.73 2314.18 27.46 2012-02-09 23:34:46.000 040 33360.56 378.73 2314.14 27.46 2012-02-09 23:34:47.000 040 33360.56 378.71 2314.21 27.46 2012-02-09 23:34:48.000 040 33360.53 378.77 2314.21 27.46 2012-02-09 23:34:49.000 040 33360.49 378.79 2314.17 27.46 2012-02-09 23:34:50.000 040 33360.59 378.79 2314.30 27.46 2012-02-09 23:34:51.000 040 33360.50 378.75 2314.24 27.46 2012-02-09 23:34:52.000 040 33360.47 378.77 2314.17 27.46 2012-02-09 23:34:53.000 040 33360.40 378.79 2314.14 27.46 2012-02-09 23:34:54.000 040 33360.47 378.80 2314.25 27.46 2012-02-09 23:34:55.000 040 33360.41 378.76 2314.29 27.46 2012-02-09 23:34:56.000 040 33360.45 378.79 2314.25 27.46 2012-02-09 23:34:57.000 040 33360.34 378.77 2314.31 27.46 2012-02-09 23:34:58.000 040 33360.45 378.84 2314.30 27.46 2012-02-09 23:34:59.000 040 33360.40 378.79 2314.31 27.46 2012-02-09 23:35:00.000 040 33360.43 378.78 2314.23 27.46 2012-02-09 23:35:00.000 040 33360.40 378.78 2314.30 27.46 2012-02-09 23:35:02.000 040 33360.41 378.76 2314.27 27.46 2012-02-09 23:35:03.000 040 33360.46 378.77 2314.27 27.46 2012-02-09 23:35:04.000 040 33360.42 378.80 2314.24 27.46 2012-02-09 23:35:05.000 040 33360.41 378.79 2314.31 27.46 2012-02-09 23:35:06.000 040 33360.34 378.76 2314.27 27.46 2012-02-09 23:35:07.000 040 33360.43 378.76 2314.30 27.46 2012-02-09 23:35:08.000 040 33360.41 378.79 2314.32 27.46 2012-02-09 23:35:09.000 040 33360.42 378.78 2314.38 27.46 2012-02-09 23:35:10.000 040 33360.50 378.77 2314.33 27.46 2012-02-09 23:35:11.000 040 33360.47 378.77 2314.32 27.46 2012-02-09 23:35:12.000 040 33360.46 378.80 2314.29 27.46 2012-02-09 23:35:13.000 040 33360.50 378.76 2314.31 27.46 2012-02-09 23:35:13.000 040 33360.43 378.80 2314.29 27.46 2012-02-09 23:35:15.000 040 33360.56 378.75 2314.34 27.46 2012-02-09 23:35:16.000 040 33360.54 378.76 2314.29 27.46 2012-02-09 23:35:17.000 040 33360.49 378.75 2314.33 27.46 2012-02-09 23:35:18.000 040 33360.53 378.72 2314.36 27.46 2012-02-09 23:35:19.000 040 33360.56 378.74 2314.24 27.46 2012-02-09 23:35:20.000 040 33360.51 378.74 2314.29 27.46 2012-02-09 23:35:21.000 040 33360.63 378.77 2314.23 27.46 2012-02-09 23:35:22.000 040 33360.47 378.77 2314.25 27.46 2012-02-09 23:35:23.000 040 33360.59 378.76 2314.27 27.46 2012-02-09 23:35:24.000 040 33360.55 378.77 2314.37 27.46 2012-02-09 23:35:25.000 040 33360.56 378.74 2314.30 27.46 2012-02-09 23:35:26.000 040 33360.49 378.73 2314.26 27.46 2012-02-09 23:35:27.000 040 33360.59 378.73 2314.25 27.46 2012-02-09 23:35:28.000 040 33360.64 378.72 2314.29 27.46 2012-02-09 23:35:29.000 040 33360.68 378.72 2314.29 27.46 2012-02-09 23:35:30.000 040 33360.65 378.74 2314.32 27.46 2012-02-09 23:35:31.000 040 33360.65 378.71 2314.32 27.46 2012-02-09 23:35:32.000 040 33360.72 378.71 2314.30 27.46 2012-02-09 23:35:33.000 040 33360.57 378.72 2314.29 27.46 2012-02-09 23:35:34.000 040 33360.72 378.75 2314.31 27.46 2012-02-09 23:35:35.000 040 33360.59 378.74 2314.28 27.46 2012-02-09 23:35:36.000 040 33360.74 378.69 2314.30 27.46 2012-02-09 23:35:37.000 040 33360.77 378.71 2314.23 27.46 2012-02-09 23:35:38.000 040 33360.76 378.75 2314.23 27.46 2012-02-09 23:35:39.000 040 33360.64 378.67 2314.27 27.46 2012-02-09 23:35:40.000 040 33360.74 378.64 2314.26 27.46 2012-02-09 23:35:41.000 040 33360.67 378.68 2314.24 27.46 2012-02-09 23:35:42.000 040 33360.68 378.71 2314.23 27.46 2012-02-09 23:35:43.000 040 33360.65 378.72 2314.23 27.46 2012-02-09 23:35:44.000 040 33360.73 378.65 2314.14 27.46 2012-02-09 23:35:45.000 040 33360.72 378.69 2314.17 27.46 2012-02-09 23:35:46.000 040 33360.73 378.67 2314.29 27.46 2012-02-09 23:35:47.000 040 33360.70 378.67 2314.20 27.46 2012-02-09 23:35:48.000 040 33360.73 378.68 2314.27 27.46 2012-02-09 23:35:49.000 040 33360.72 378.66 2314.16 27.46 2012-02-09 23:35:50.000 040 33360.79 378.67 2314.18 27.46 2012-02-09 23:35:51.000 040 33360.67 378.69 2314.21 27.46 2012-02-09 23:35:52.000 040 33360.80 378.71 2314.15 27.46 2012-02-09 23:35:53.000 040 33360.74 378.68 2314.17 27.46 2012-02-09 23:35:54.000 040 33360.80 378.69 2314.27 27.46 2012-02-09 23:35:54.000 040 33360.69 378.72 2314.21 27.46 2012-02-09 23:35:56.000 040 33360.71 378.70 2314.25 27.46 2012-02-09 23:35:57.000 040 33360.69 378.70 2314.24 27.46 2012-02-09 23:35:58.000 040 33360.64 378.74 2314.14 27.46 2012-02-09 23:35:59.000 040 33360.65 378.72 2314.21 27.46 2012-02-09 23:36:00.000 040 33360.74 378.74 2314.26 27.46 2012-02-09 23:36:01.000 040 33360.65 378.75 2314.21 27.46 2012-02-09 23:36:02.000 040 33360.57 378.71 2314.20 27.46 2012-02-09 23:36:03.000 040 33360.65 378.75 2314.23 27.46 2012-02-09 23:36:04.000 040 33360.55 378.75 2314.22 27.46 2012-02-09 23:36:05.000 040 33360.57 378.74 2314.19 27.46 2012-02-09 23:36:06.000 040 33360.53 378.72 2314.21 27.46 2012-02-09 23:36:07.000 040 33360.65 378.77 2314.25 27.46 2012-02-09 23:36:07.000 040 33360.59 378.73 2314.23 27.46 2012-02-09 23:36:09.000 040 33360.57 378.78 2314.25 27.46 2012-02-09 23:36:10.000 040 33360.52 378.73 2314.23 27.46 2012-02-09 23:36:11.000 040 33360.50 378.75 2314.27 27.46 2012-02-09 23:36:12.000 040 33360.53 378.75 2314.28 27.46 2012-02-09 23:36:13.000 040 33360.55 378.73 2314.26 27.46 2012-02-09 23:36:14.000 040 33360.50 378.78 2314.27 27.46 2012-02-09 23:36:15.000 040 33360.49 378.74 2314.22 27.46 2012-02-09 23:36:16.000 040 33360.49 378.76 2314.22 27.46 2012-02-09 23:36:17.000 040 33360.45 378.75 2314.24 27.46 2012-02-09 23:36:18.000 040 33360.53 378.76 2314.21 27.46 2012-02-09 23:36:19.000 040 33360.46 378.73 2314.31 27.46 2012-02-09 23:36:20.000 040 33360.43 378.77 2314.20 27.46 2012-02-09 23:36:21.000 040 33360.40 378.75 2314.15 27.46 2012-02-09 23:36:22.000 040 33360.43 378.77 2314.29 27.46 2012-02-09 23:36:23.000 040 33360.44 378.78 2314.26 27.46 2012-02-09 23:36:24.000 040 33360.43 378.83 2314.34 27.46 2012-02-09 23:36:25.000 040 33360.47 378.80 2314.23 27.46 2012-02-09 23:36:26.000 040 33360.40 378.79 2314.31 27.46 2012-02-09 23:36:27.000 040 33360.30 378.80 2314.33 27.46 2012-02-09 23:36:28.000 040 33360.49 378.82 2314.21 27.46 2012-02-09 23:36:29.000 040 33360.39 378.80 2314.25 27.46 2012-02-09 23:36:30.000 040 33360.41 378.80 2314.33 27.46 2012-02-09 23:36:31.000 040 33360.40 378.78 2314.29 27.46 2012-02-09 23:36:32.000 040 33360.31 378.80 2314.30 27.46 2012-02-09 23:36:33.000 040 33360.41 378.79 2314.34 27.46 2012-02-09 23:36:34.000 040 33360.38 378.78 2314.26 27.46 2012-02-09 23:36:35.000 040 33360.36 378.75 2314.39 27.46 2012-02-09 23:36:36.000 040 33360.37 378.80 2314.27 27.46 2012-02-09 23:36:37.000 040 33360.25 378.80 2314.34 27.46 2012-02-09 23:36:38.000 040 33360.34 378.80 2314.29 27.46 2012-02-09 23:36:39.000 040 33360.36 378.76 2314.32 27.46 2012-02-09 23:36:40.000 040 33360.35 378.80 2314.30 27.46 2012-02-09 23:36:41.000 040 33360.36 378.78 2314.26 27.46 2012-02-09 23:36:42.000 040 33360.41 378.76 2314.25 27.46 2012-02-09 23:36:43.000 040 33360.40 378.81 2314.38 27.46 2012-02-09 23:36:44.000 040 33360.44 378.79 2314.25 27.46 2012-02-09 23:36:45.000 040 33360.34 378.81 2314.29 27.46 2012-02-09 23:36:46.000 040 33360.37 378.80 2314.27 27.46 2012-02-09 23:36:47.000 040 33360.28 378.78 2314.29 27.46 2012-02-09 23:36:48.000 040 33360.35 378.77 2314.26 27.46 2012-02-09 23:36:48.000 040 33360.34 378.76 2314.26 27.46 2012-02-09 23:36:50.000 040 33360.34 378.78 2314.26 27.46 2012-02-09 23:36:51.000 040 33360.34 378.81 2314.29 27.46 2012-02-09 23:36:52.000 040 33360.32 378.79 2314.35 27.46 2012-02-09 23:36:53.000 040 33360.32 378.80 2314.36 27.46 2012-02-09 23:36:54.000 040 33360.36 378.80 2314.23 27.46 2012-02-09 23:36:55.000 040 33360.37 378.74 2314.29 27.46 2012-02-09 23:36:56.000 040 33360.42 378.74 2314.29 27.46 2012-02-09 23:36:57.000 040 33360.26 378.81 2314.36 27.46 2012-02-09 23:36:58.000 040 33360.29 378.76 2314.26 27.46 2012-02-09 23:36:59.000 040 33360.32 378.76 2314.23 27.46 2012-02-09 23:37:00.000 040 33360.36 378.79 2314.33 27.46 2012-02-09 23:37:01.000 040 33360.42 378.74 2314.33 27.46 2012-02-09 23:37:01.000 040 33360.39 378.80 2314.30 27.46 2012-02-09 23:37:03.000 040 33360.31 378.79 2314.24 27.46 2012-02-09 23:37:04.000 040 33360.40 378.78 2314.24 27.46 2012-02-09 23:37:05.000 040 33360.34 378.80 2314.26 27.46 2012-02-09 23:37:06.000 040 33360.42 378.78 2314.29 27.46 2012-02-09 23:37:07.000 040 33360.36 378.79 2314.32 27.46 2012-02-09 23:37:08.000 040 33360.42 378.77 2314.22 27.46 2012-02-09 23:37:09.000 040 33360.34 378.79 2314.21 27.46 2012-02-09 23:37:10.000 040 33360.28 378.78 2314.33 27.46 2012-02-09 23:37:11.000 040 33360.25 378.79 2314.30 27.46 2012-02-09 23:37:12.000 040 33360.29 378.73 2314.26 27.46 2012-02-09 23:37:13.000 040 33360.35 378.77 2314.21 27.46 2012-02-09 23:37:14.000 040 33360.28 378.77 2314.25 27.46 2012-02-09 23:37:15.000 040 33360.31 378.79 2314.28 27.46 2012-02-09 23:37:16.000 040 33360.42 378.81 2314.30 27.46 2012-02-09 23:37:17.000 040 33360.40 378.78 2314.32 27.46 2012-02-09 23:37:18.000 040 33360.41 378.75 2314.31 27.46 2012-02-09 23:37:19.000 040 33360.36 378.80 2314.34 27.46 2012-02-09 23:37:20.000 040 33360.29 378.79 2314.19 27.46 2012-02-09 23:37:21.000 040 33360.28 378.75 2314.31 27.46 2012-02-09 23:37:22.000 040 33360.46 378.75 2314.29 27.46 2012-02-09 23:37:23.000 040 33360.31 378.78 2314.35 27.46 2012-02-09 23:37:24.000 040 33360.40 378.69 2314.30 27.46 2012-02-09 23:37:25.000 040 33360.38 378.76 2314.32 27.46 2012-02-09 23:37:26.000 040 33360.36 378.72 2314.26 27.46 2012-02-09 23:37:27.000 040 33360.34 378.78 2314.38 27.46 2012-02-09 23:37:28.000 040 33360.33 378.75 2314.30 27.46 2012-02-09 23:37:29.000 040 33360.33 378.75 2314.24 27.46 2012-02-09 23:37:30.000 040 33360.38 378.75 2314.25 27.46 2012-02-09 23:37:31.000 040 33360.39 378.72 2314.24 27.46 2012-02-09 23:37:32.000 040 33360.34 378.76 2314.24 27.46 2012-02-09 23:37:33.000 040 33360.32 378.75 2314.29 27.46 2012-02-09 23:37:34.000 040 33360.37 378.72 2314.34 27.46 2012-02-09 23:37:35.000 040 33360.35 378.71 2314.33 27.46 2012-02-09 23:37:36.000 040 33360.39 378.75 2314.29 27.46 2012-02-09 23:37:37.000 040 33360.39 378.76 2314.29 27.46 2012-02-09 23:37:38.000 040 33360.32 378.74 2314.21 27.46 2012-02-09 23:37:39.000 040 33360.32 378.75 2314.29 27.46 2012-02-09 23:37:40.000 040 33360.31 378.71 2314.28 27.46 2012-02-09 23:37:41.000 040 33360.34 378.76 2314.25 27.46 2012-02-09 23:37:42.000 040 33360.37 378.74 2314.28 27.46 2012-02-09 23:37:42.000 040 33360.41 378.79 2314.24 27.46 2012-02-09 23:37:44.000 040 33360.34 378.74 2314.25 27.46 2012-02-09 23:37:45.000 040 33360.43 378.70 2314.17 27.46 2012-02-09 23:37:46.000 040 33360.39 378.73 2314.34 27.46 2012-02-09 23:37:47.000 040 33360.31 378.73 2314.34 27.46 2012-02-09 23:37:48.000 040 33360.40 378.75 2314.26 27.46 2012-02-09 23:37:49.000 040 33360.37 378.77 2314.16 27.46 2012-02-09 23:37:50.000 040 33360.38 378.73 2314.20 27.46 2012-02-09 23:37:51.000 040 33360.32 378.71 2314.31 27.46 2012-02-09 23:37:52.000 040 33360.24 378.74 2314.24 27.46 2012-02-09 23:37:53.000 040 33360.29 378.71 2314.31 27.46 2012-02-09 23:37:54.000 040 33360.31 378.76 2314.23 27.46 2012-02-09 23:37:55.000 040 33360.36 378.76 2314.27 27.46 2012-02-09 23:37:55.000 040 33360.30 378.75 2314.24 27.46 2012-02-09 23:37:57.000 040 33360.29 378.69 2314.25 27.46 2012-02-09 23:37:58.000 040 33360.25 378.73 2314.29 27.46 2012-02-09 23:37:59.000 040 33360.30 378.71 2314.26 27.46 2012-02-09 23:38:00.000 040 33360.38 378.72 2314.23 27.46 2012-02-09 23:38:01.000 040 33360.31 378.77 2314.24 27.46 2012-02-09 23:38:02.000 040 33360.34 378.73 2314.26 27.46 2012-02-09 23:38:03.000 040 33360.34 378.76 2314.17 27.46 2012-02-09 23:38:04.000 040 33360.46 378.74 2314.30 27.46 2012-02-09 23:38:05.000 040 33360.39 378.73 2314.29 27.46 2012-02-09 23:38:06.000 040 33360.39 378.77 2314.26 27.46 2012-02-09 23:38:07.000 040 33360.34 378.73 2314.28 27.46 2012-02-09 23:38:08.000 040 33360.44 378.75 2314.32 27.46 2012-02-09 23:38:09.000 040 33360.37 378.78 2314.20 27.46 2012-02-09 23:38:10.000 040 33360.32 378.76 2314.26 27.46 2012-02-09 23:38:11.000 040 33360.35 378.78 2314.19 27.46 2012-02-09 23:38:12.000 040 33360.36 378.75 2314.27 27.46 2012-02-09 23:38:13.000 040 33360.41 378.71 2314.26 27.46 2012-02-09 23:38:14.000 040 33360.47 378.77 2314.14 27.46 2012-02-09 23:38:15.000 040 33360.43 378.75 2314.29 27.46 2012-02-09 23:38:16.000 040 33360.49 378.73 2314.25 27.46 2012-02-09 23:38:17.000 040 33360.49 378.72 2314.23 27.46 2012-02-09 23:38:18.000 040 33360.50 378.75 2314.26 27.46 2012-02-09 23:38:19.000 040 33360.47 378.70 2314.29 27.46 2012-02-09 23:38:20.000 040 33360.51 378.77 2314.21 27.46 2012-02-09 23:38:21.000 040 33360.37 378.76 2314.19 27.46 2012-02-09 23:38:22.000 040 33360.57 378.78 2314.33 27.46 2012-02-09 23:38:23.000 040 33360.43 378.71 2314.26 27.46 2012-02-09 23:38:24.000 040 33360.55 378.79 2314.32 27.46 2012-02-09 23:38:25.000 040 33360.46 378.73 2314.16 27.46 2012-02-09 23:38:26.000 040 33360.39 378.71 2314.26 27.46 2012-02-09 23:38:27.000 040 33360.52 378.71 2314.18 27.46 2012-02-09 23:38:28.000 040 33360.44 378.74 2314.21 27.46 2012-02-09 23:38:29.000 040 33360.39 378.72 2314.17 27.46 2012-02-09 23:38:30.000 040 33360.55 378.73 2314.32 27.46 2012-02-09 23:38:31.000 040 33360.46 378.71 2314.19 27.46 2012-02-09 23:38:32.000 040 33360.55 378.73 2314.20 27.46 2012-02-09 23:38:33.000 040 33360.37 378.72 2314.23 27.46 2012-02-09 23:38:34.000 040 33360.47 378.73 2314.25 27.46 2012-02-09 23:38:35.000 040 33360.44 378.71 2314.18 27.46 2012-02-09 23:38:36.000 040 33360.51 378.73 2314.23 27.46 2012-02-09 23:38:36.000 040 33360.50 378.75 2314.20 27.46 2012-02-09 23:38:38.000 040 33360.47 378.70 2314.13 27.46 2012-02-09 23:38:39.000 040 33360.34 378.72 2314.18 27.46 2012-02-09 23:38:40.000 040 33360.55 378.71 2314.15 27.46 2012-02-09 23:38:41.000 040 33360.48 378.72 2314.14 27.46 2012-02-09 23:38:42.000 040 33360.47 378.79 2314.22 27.46 2012-02-09 23:38:43.000 040 33360.44 378.78 2314.18 27.46 2012-02-09 23:38:44.000 040 33360.39 378.74 2314.22 27.46 2012-02-09 23:38:45.000 040 33360.39 378.77 2314.20 27.46 2012-02-09 23:38:46.000 040 33360.46 378.74 2314.24 27.46 2012-02-09 23:38:47.000 040 33360.40 378.79 2314.20 27.46 2012-02-09 23:38:48.000 040 33360.45 378.75 2314.22 27.46 2012-02-09 23:38:49.000 040 33360.48 378.79 2314.27 27.46 2012-02-09 23:38:49.000 040 33360.37 378.81 2314.23 27.46 2012-02-09 23:38:51.000 040 33360.50 378.76 2314.24 27.46 2012-02-09 23:38:52.000 040 33360.39 378.78 2314.20 27.46 2012-02-09 23:38:53.000 040 33360.38 378.73 2314.24 27.46 2012-02-09 23:38:54.000 040 33360.39 378.77 2314.20 27.46 2012-02-09 23:38:55.000 040 33360.36 378.74 2314.26 27.46 2012-02-09 23:38:56.000 040 33360.34 378.79 2314.20 27.46 2012-02-09 23:38:57.000 040 33360.39 378.74 2314.18 27.46 2012-02-09 23:38:58.000 040 33360.34 378.81 2314.28 27.46 2012-02-09 23:38:59.000 040 33360.32 378.79 2314.21 27.46 2012-02-09 23:39:00.000 040 33360.36 378.79 2314.18 27.46 2012-02-09 23:39:01.000 040 33360.32 378.79 2314.26 27.46 2012-02-09 23:39:02.000 040 33360.37 378.78 2314.27 27.46 2012-02-09 23:39:03.000 040 33360.29 378.78 2314.23 27.46 2012-02-09 23:39:04.000 040 33360.49 378.76 2314.26 27.46 2012-02-09 23:39:05.000 040 33360.37 378.77 2314.30 27.46 2012-02-09 23:39:06.000 040 33360.39 378.78 2314.23 27.46 2012-02-09 23:39:07.000 040 33360.37 378.81 2314.28 27.46 2012-02-09 23:39:08.000 040 33360.36 378.76 2314.26 27.46 2012-02-09 23:39:09.000 040 33360.37 378.80 2314.16 27.46 2012-02-09 23:39:10.000 040 33360.32 378.79 2314.23 27.46 2012-02-09 23:39:11.000 040 33360.32 378.78 2314.16 27.46 2012-02-09 23:39:12.000 040 33360.43 378.76 2314.23 27.46 2012-02-09 23:39:13.000 040 33360.46 378.79 2314.23 27.46 2012-02-09 23:39:14.000 040 33360.46 378.80 2314.23 27.46 2012-02-09 23:39:15.000 040 33360.39 378.80 2314.18 27.46 2012-02-09 23:39:16.000 040 33360.46 378.81 2314.23 27.46 2012-02-09 23:39:17.000 040 33360.41 378.78 2314.24 27.46 2012-02-09 23:39:18.000 040 33360.40 378.75 2314.20 27.46 2012-02-09 23:39:19.000 040 33360.47 378.73 2314.26 27.46 2012-02-09 23:39:20.000 040 33360.39 378.75 2314.26 27.46 2012-02-09 23:39:21.000 040 33360.40 378.75 2314.19 27.46 2012-02-09 23:39:22.000 040 33360.53 378.79 2314.22 27.46 2012-02-09 23:39:23.000 040 33360.50 378.73 2314.15 27.46 2012-02-09 23:39:24.000 040 33360.54 378.74 2314.15 27.46 2012-02-09 23:39:25.000 040 33360.56 378.75 2314.29 27.46 2012-02-09 23:39:26.000 040 33360.57 378.70 2314.18 27.46 2012-02-09 23:39:27.000 040 33360.47 378.69 2314.18 27.46 2012-02-09 23:39:28.000 040 33360.53 378.76 2314.17 27.46 2012-02-09 23:39:29.000 040 33360.47 378.75 2314.19 27.46 2012-02-09 23:39:30.000 040 33360.55 378.67 2314.21 27.46 2012-02-09 23:39:30.000 040 33360.56 378.71 2314.11 27.46 2012-02-09 23:39:32.000 040 33360.56 378.70 2314.20 27.46 2012-02-09 23:39:33.000 040 33360.55 378.74 2314.18 27.46 2012-02-09 23:39:34.000 040 33360.66 378.73 2314.23 27.46 2012-02-09 23:39:35.000 040 33360.56 378.75 2314.18 27.46 2012-02-09 23:39:36.000 040 33360.63 378.76 2314.16 27.46 2012-02-09 23:39:37.000 040 33360.68 378.73 2314.23 27.46 2012-02-09 23:39:38.000 040 33360.67 378.72 2314.24 27.46 2012-02-09 23:39:39.000 040 33360.63 378.73 2314.11 27.46 2012-02-09 23:39:40.000 040 33360.60 378.74 2314.15 27.46 2012-02-09 23:39:41.000 040 33360.67 378.74 2314.19 27.46 2012-02-09 23:39:42.000 040 33360.61 378.74 2314.14 27.46 2012-02-09 23:39:43.000 040 33360.69 378.72 2314.19 27.46 2012-02-09 23:39:43.000 040 33360.68 378.71 2314.11 27.46 2012-02-09 23:39:45.000 040 33360.71 378.73 2314.10 27.46 2012-02-09 23:39:46.000 040 33360.53 378.71 2314.16 27.46 2012-02-09 23:39:47.000 040 33360.69 378.71 2314.05 27.46 2012-02-09 23:39:48.000 040 33360.68 378.69 2314.09 27.46 2012-02-09 23:39:49.000 040 33360.67 378.71 2314.11 27.46 2012-02-09 23:39:50.000 040 33360.72 378.72 2314.17 27.46 2012-02-09 23:39:51.000 040 33360.72 378.71 2314.19 27.46 2012-02-09 23:39:52.000 040 33360.74 378.72 2314.21 27.46 2012-02-09 23:39:53.000 040 33360.77 378.73 2314.27 27.46 2012-02-09 23:39:54.000 040 33360.74 378.73 2314.21 27.46 2012-02-09 23:39:55.000 040 33360.75 378.73 2314.14 27.46 2012-02-09 23:39:56.000 040 33360.76 378.73 2314.15 27.46 2012-02-09 23:39:57.000 040 33360.75 378.70 2314.18 27.46 2012-02-09 23:39:58.000 040 33360.75 378.74 2314.12 27.46 2012-02-09 23:39:59.000 040 33360.65 378.71 2314.14 27.46 2012-02-09 23:40:00.000 040 33360.77 378.75 2314.11 27.46 2012-02-09 23:40:01.000 040 33360.81 378.73 2314.12 27.46 2012-02-09 23:40:02.000 040 33360.72 378.69 2314.14 27.46 2012-02-09 23:40:03.000 040 33360.80 378.77 2314.20 27.46 2012-02-09 23:40:04.000 040 33360.69 378.73 2314.16 27.46 2012-02-09 23:40:05.000 040 33360.72 378.70 2314.14 27.46 2012-02-09 23:40:06.000 040 33360.77 378.68 2314.10 27.46 2012-02-09 23:40:07.000 040 33360.66 378.76 2314.17 27.46 2012-02-09 23:40:08.000 040 33360.71 378.74 2314.18 27.46 2012-02-09 23:40:09.000 040 33360.74 378.73 2314.06 27.46 2012-02-09 23:40:10.000 040 33360.82 378.75 2314.09 27.46 2012-02-09 23:40:11.000 040 33360.71 378.71 2314.08 27.46 2012-02-09 23:40:12.000 040 33360.69 378.80 2314.07 27.46 2012-02-09 23:40:13.000 040 33360.71 378.74 2314.14 27.46 2012-02-09 23:40:14.000 040 33360.70 378.73 2314.21 27.46 2012-02-09 23:40:15.000 040 33360.68 378.72 2314.13 27.46 2012-02-09 23:40:16.000 040 33360.75 378.70 2314.09 27.46 2012-02-09 23:40:17.000 040 33360.72 378.69 2314.14 27.46 2012-02-09 23:40:18.000 040 33360.77 378.75 2314.18 27.46 2012-02-09 23:40:19.000 040 33360.75 378.70 2314.09 27.46 2012-02-09 23:40:20.000 040 33360.68 378.71 2314.16 27.46 2012-02-09 23:40:21.000 040 33360.76 378.76 2314.15 27.46 2012-02-09 23:40:22.000 040 33360.71 378.76 2314.26 27.46 2012-02-09 23:40:23.000 040 33360.71 378.70 2314.19 27.46 2012-02-09 23:40:24.000 040 33360.71 378.70 2314.04 27.46 2012-02-09 23:40:24.000 040 33360.79 378.71 2314.12 27.46 2012-02-09 23:40:26.000 040 33360.77 378.73 2314.18 27.46 2012-02-09 23:40:27.000 040 33360.90 378.74 2314.12 27.46 2012-02-09 23:40:28.000 040 33360.77 378.68 2314.18 27.46 2012-02-09 23:40:29.000 040 33360.90 378.70 2314.17 27.46 2012-02-09 23:40:30.000 040 33360.86 378.73 2314.21 27.46 2012-02-09 23:40:31.000 040 33360.83 378.73 2314.15 27.46 2012-02-09 23:40:32.000 040 33360.91 378.70 2314.10 27.46 2012-02-09 23:40:33.000 040 33360.87 378.70 2314.13 27.46 2012-02-09 23:40:34.000 040 33360.92 378.69 2314.22 27.46 2012-02-09 23:40:35.000 040 33360.89 378.69 2314.17 27.46 2012-02-09 23:40:36.000 040 33360.91 378.70 2314.12 27.46 2012-02-09 23:40:37.000 040 33360.96 378.65 2314.11 27.46 2012-02-09 23:40:37.000 040 33360.93 378.66 2314.04 27.46 2012-02-09 23:40:39.000 040 33361.03 378.66 2314.11 27.46 2012-02-09 23:40:40.000 040 33360.93 378.69 2314.03 27.46 2012-02-09 23:40:41.000 040 33360.88 378.65 2314.13 27.46 2012-02-09 23:40:42.000 040 33361.00 378.64 2314.12 27.46 2012-02-09 23:40:43.000 040 33360.92 378.71 2314.07 27.46 2012-02-09 23:40:44.000 040 33360.96 378.70 2314.04 27.46 2012-02-09 23:40:45.000 040 33360.94 378.68 2314.09 27.46 2012-02-09 23:40:46.000 040 33360.93 378.69 2314.03 27.46 2012-02-09 23:40:47.000 040 33360.87 378.73 2314.11 27.46 2012-02-09 23:40:48.000 040 33361.04 378.68 2314.05 27.46 2012-02-09 23:40:49.000 040 33360.88 378.71 2314.11 27.46 2012-02-09 23:40:50.000 040 33360.80 378.70 2313.98 27.46 2012-02-09 23:40:51.000 040 33361.01 378.64 2314.11 27.46 2012-02-09 23:40:52.000 040 33361.00 378.69 2314.09 27.46 2012-02-09 23:40:53.000 040 33360.96 378.67 2314.12 27.46 2012-02-09 23:40:54.000 040 33360.99 378.69 2314.07 27.46 2012-02-09 23:40:55.000 040 33360.97 378.70 2314.12 27.46 2012-02-09 23:40:56.000 040 33360.96 378.66 2314.00 27.46 2012-02-09 23:40:57.000 040 33361.03 378.66 2314.02 27.46 2012-02-09 23:40:58.000 040 33361.00 378.71 2314.07 27.46 2012-02-09 23:40:59.000 040 33360.97 378.74 2314.05 27.46 2012-02-09 23:41:00.000 040 33361.04 378.76 2314.01 27.46 2012-02-09 23:41:01.000 040 33361.00 378.71 2314.08 27.46 2012-02-09 23:41:02.000 040 33360.96 378.73 2314.09 27.46 2012-02-09 23:41:03.000 040 33360.97 378.70 2314.04 27.46 2012-02-09 23:41:04.000 040 33360.97 378.74 2314.09 27.46 2012-02-09 23:41:05.000 040 33361.10 378.74 2313.98 27.46 2012-02-09 23:41:06.000 040 33360.97 378.75 2314.03 27.46 2012-02-09 23:41:07.000 040 33361.09 378.67 2314.09 27.46 2012-02-09 23:41:08.000 040 33361.07 378.70 2314.01 27.46 2012-02-09 23:41:09.000 040 33361.00 378.75 2314.08 27.46 2012-02-09 23:41:10.000 040 33361.08 378.69 2314.16 27.46 2012-02-09 23:41:11.000 040 33361.06 378.72 2314.06 27.46 2012-02-09 23:41:12.000 040 33361.06 378.69 2314.08 27.46 2012-02-09 23:41:13.000 040 33361.08 378.70 2314.08 27.46 2012-02-09 23:41:14.000 040 33361.08 378.72 2314.12 27.46 2012-02-09 23:41:15.000 040 33361.08 378.73 2314.17 27.46 2012-02-09 23:41:16.000 040 33361.06 378.68 2314.09 27.46 2012-02-09 23:41:17.000 040 33361.09 378.72 2314.07 27.46 2012-02-09 23:41:18.000 040 33361.10 378.72 2314.10 27.46 2012-02-09 23:41:18.000 040 33361.14 378.73 2314.14 27.46 2012-02-09 23:41:20.000 040 33361.04 378.72 2314.08 27.46 2012-02-09 23:41:21.000 040 33361.08 378.72 2314.06 27.46 2012-02-09 23:41:22.000 040 33361.08 378.73 2314.02 27.46 2012-02-09 23:41:23.000 040 33361.25 378.68 2314.07 27.46 2012-02-09 23:41:24.000 040 33361.09 378.66 2314.01 27.46 2012-02-09 23:41:25.000 040 33361.11 378.70 2314.05 27.46 2012-02-09 23:41:26.000 040 33361.02 378.75 2314.09 27.46 2012-02-09 23:41:27.000 040 33361.12 378.70 2314.04 27.46 2012-02-09 23:41:28.000 040 33361.17 378.73 2314.11 27.46 2012-02-09 23:41:29.000 040 33361.17 378.72 2314.10 27.46 2012-02-09 23:41:30.000 040 33361.08 378.72 2314.05 27.46 2012-02-09 23:41:31.000 040 33361.15 378.70 2314.10 27.46 2012-02-09 23:41:31.000 040 33361.11 378.72 2314.07 27.46 2012-02-09 23:41:33.000 040 33361.14 378.71 2314.11 27.46 2012-02-09 23:41:34.000 040 33361.12 378.73 2314.06 27.46 2012-02-09 23:41:35.000 040 33361.15 378.71 2314.04 27.46 2012-02-09 23:41:36.000 040 33361.12 378.75 2314.05 27.46 2012-02-09 23:41:37.000 040 33361.16 378.73 2314.16 27.46 2012-02-09 23:41:38.000 040 33361.24 378.70 2313.99 27.46 2012-02-09 23:41:39.000 040 33361.22 378.66 2314.11 27.46 2012-02-09 23:41:40.000 040 33361.22 378.74 2314.00 27.46 2012-02-09 23:41:41.000 040 33361.14 378.72 2313.99 27.47 2012-02-09 23:41:42.000 040 33361.22 378.71 2314.02 27.47 2012-02-09 23:41:43.000 040 33361.21 378.70 2314.12 27.46 2012-02-09 23:41:44.000 040 33361.27 378.70 2314.07 27.47 2012-02-09 23:41:45.000 040 33361.14 378.73 2314.04 27.46 2012-02-09 23:41:46.000 040 33361.16 378.74 2314.16 27.47 2012-02-09 23:41:47.000 040 33361.25 378.76 2314.05 27.46 2012-02-09 23:41:48.000 040 33361.15 378.69 2314.07 27.47 2012-02-09 23:41:49.000 040 33361.19 378.73 2314.03 27.47 2012-02-09 23:41:50.000 040 33361.18 378.74 2314.05 27.47 2012-02-09 23:41:51.000 040 33361.15 378.70 2314.01 27.47 2012-02-09 23:41:52.000 040 33361.33 378.73 2313.99 27.47 2012-02-09 23:41:53.000 040 33361.09 378.72 2314.10 27.47 2012-02-09 23:41:54.000 040 33361.21 378.73 2314.07 27.47 2012-02-09 23:41:55.000 040 33361.30 378.74 2314.02 27.47 2012-02-09 23:41:56.000 040 33361.18 378.70 2314.04 27.47 2012-02-09 23:41:57.000 040 33361.25 378.73 2313.98 27.47 2012-02-09 23:41:58.000 040 33361.25 378.73 2314.01 27.47 2012-02-09 23:41:59.000 040 33361.20 378.73 2314.07 27.47 2012-02-09 23:42:00.000 040 33361.18 378.73 2314.08 27.46 2012-02-09 23:42:01.000 040 33361.17 378.73 2314.06 27.47 2012-02-09 23:42:02.000 040 33361.17 378.69 2314.16 27.47 2012-02-09 23:42:03.000 040 33361.15 378.69 2314.09 27.47 2012-02-09 23:42:04.000 040 33361.24 378.73 2314.01 27.47 2012-02-09 23:42:05.000 040 33361.25 378.71 2314.00 27.47 2012-02-09 23:42:06.000 040 33361.27 378.70 2314.04 27.47 2012-02-09 23:42:07.000 040 33361.27 378.71 2314.09 27.47 2012-02-09 23:42:08.000 040 33361.27 378.69 2314.17 27.47 2012-02-09 23:42:09.000 040 33361.32 378.69 2314.06 27.47 2012-02-09 23:42:10.000 040 33361.19 378.71 2314.08 27.47 2012-02-09 23:42:11.000 040 33361.30 378.72 2314.16 27.47 2012-02-09 23:42:12.000 040 33361.24 378.70 2314.11 27.47 2012-02-09 23:42:12.000 040 33361.22 378.69 2314.12 27.47 2012-02-09 23:42:14.000 040 33361.31 378.73 2314.02 27.47 2012-02-09 23:42:15.000 040 33361.36 378.67 2314.07 27.47 2012-02-09 23:42:16.000 040 33361.29 378.70 2313.98 27.47 2012-02-09 23:42:17.000 040 33361.24 378.69 2314.08 27.47 2012-02-09 23:42:18.000 040 33361.31 378.70 2314.04 27.47 2012-02-09 23:42:19.000 040 33361.31 378.71 2314.11 27.47 2012-02-09 23:42:20.000 040 33361.32 378.69 2314.06 27.47 2012-02-09 23:42:21.000 040 33361.29 378.69 2314.06 27.47 2012-02-09 23:42:22.000 040 33361.31 378.72 2314.02 27.47 2012-02-09 23:42:23.000 040 33361.34 378.69 2313.96 27.47 2012-02-09 23:42:24.000 040 33361.26 378.71 2314.03 27.47 2012-02-09 23:42:25.000 040 33361.37 378.69 2314.02 27.47 2012-02-09 23:42:25.000 040 33361.31 378.69 2313.97 27.47 2012-02-09 23:42:27.000 040 33361.36 378.66 2313.99 27.47 2012-02-09 23:42:28.000 040 33361.29 378.69 2314.09 27.47 2012-02-09 23:42:29.000 040 33361.39 378.70 2314.07 27.47 2012-02-09 23:42:30.000 040 33361.26 378.72 2314.07 27.47 2012-02-09 23:42:31.000 040 33361.33 378.70 2314.08 27.47 2012-02-09 23:42:32.000 040 33361.32 378.70 2314.09 27.47 2012-02-09 23:42:33.000 040 33361.32 378.71 2314.09 27.47 2012-02-09 23:42:34.000 040 33361.31 378.70 2314.05 27.47 2012-02-09 23:42:35.000 040 33361.21 378.69 2314.05 27.47 2012-02-09 23:42:36.000 040 33361.27 378.67 2314.03 27.47 2012-02-09 23:42:37.000 040 33361.26 378.72 2314.06 27.47 2012-02-09 23:42:38.000 040 33361.30 378.68 2314.09 27.47 2012-02-09 23:42:39.000 040 33361.34 378.72 2314.04 27.47 2012-02-09 23:42:40.000 040 33361.17 378.70 2314.02 27.47 2012-02-09 23:42:41.000 040 33361.32 378.73 2314.09 27.47 2012-02-09 23:42:42.000 040 33361.29 378.74 2314.05 27.47 2012-02-09 23:42:43.000 040 33361.32 378.70 2314.05 27.47 2012-02-09 23:42:44.000 040 33361.30 378.70 2314.14 27.47 2012-02-09 23:42:45.000 040 33361.27 378.72 2314.07 27.47 2012-02-09 23:42:46.000 040 33361.43 378.70 2314.04 27.47 2012-02-09 23:42:47.000 040 33361.32 378.70 2314.06 27.47 2012-02-09 23:42:48.000 040 33361.31 378.71 2314.08 27.47 2012-02-09 23:42:49.000 040 33361.37 378.67 2314.05 27.47 2012-02-09 23:42:50.000 040 33361.36 378.72 2314.09 27.47 2012-02-09 23:42:51.000 040 33361.45 378.71 2314.12 27.47 2012-02-09 23:42:52.000 040 33361.31 378.66 2314.09 27.47 2012-02-09 23:42:53.000 040 33361.28 378.70 2314.06 27.47 2012-02-09 23:42:54.000 040 33361.34 378.69 2313.99 27.47 2012-02-09 23:42:55.000 040 33361.39 378.65 2314.11 27.47 2012-02-09 23:42:56.000 040 33361.43 378.71 2313.99 27.47 2012-02-09 23:42:57.000 040 33361.48 378.67 2313.96 27.47 2012-02-09 23:42:58.000 040 33361.29 378.66 2314.02 27.47 2012-02-09 23:42:59.000 040 33361.42 378.67 2314.00 27.47 2012-02-09 23:43:00.000 040 33361.40 378.66 2314.00 27.47 2012-02-09 23:43:01.000 040 33361.44 378.64 2314.02 27.47 2012-02-09 23:43:02.000 040 33361.37 378.67 2314.13 27.47 2012-02-09 23:43:03.000 040 33361.46 378.70 2313.98 27.47 2012-02-09 23:43:04.000 040 33361.41 378.70 2314.03 27.47 2012-02-09 23:43:05.000 040 33361.47 378.70 2314.03 27.47 2012-02-09 23:43:06.000 040 33361.36 378.68 2314.04 27.47 2012-02-09 23:43:06.000 040 33361.48 378.69 2314.04 27.47 2012-02-09 23:43:08.000 040 33361.37 378.65 2314.03 27.47 2012-02-09 23:43:09.000 040 33361.42 378.67 2313.97 27.47 2012-02-09 23:43:10.000 040 33361.44 378.65 2314.02 27.47 2012-02-09 23:43:11.000 040 33361.44 378.64 2314.01 27.47 2012-02-09 23:43:12.000 040 33361.41 378.63 2314.02 27.47 2012-02-09 23:43:13.000 040 33361.33 378.64 2314.02 27.47 2012-02-09 23:43:14.000 040 33361.44 378.64 2314.05 27.47 2012-02-09 23:43:15.000 040 33361.47 378.64 2313.99 27.47 2012-02-09 23:43:16.000 040 33361.46 378.67 2314.08 27.47 2012-02-09 23:43:17.000 040 33361.33 378.63 2314.05 27.47 2012-02-09 23:43:18.000 040 33361.42 378.64 2313.98 27.47 2012-02-09 23:43:19.000 040 33361.45 378.66 2314.05 27.47 2012-02-09 23:43:19.000 040 33361.43 378.66 2314.03 27.47 2012-02-09 23:43:21.000 040 33361.54 378.67 2314.01 27.47 2012-02-09 23:43:22.000 040 33361.41 378.70 2314.05 27.47 2012-02-09 23:43:23.000 040 33361.34 378.64 2314.09 27.47 2012-02-09 23:43:24.000 040 33361.46 378.65 2314.08 27.47 2012-02-09 23:43:25.000 040 33361.44 378.66 2314.04 27.47 2012-02-09 23:43:26.000 040 33361.47 378.62 2314.01 27.47 2012-02-09 23:43:27.000 040 33361.49 378.67 2314.01 27.47 2012-02-09 23:43:28.000 040 33361.45 378.64 2314.01 27.47 2012-02-09 23:43:29.000 040 33361.37 378.67 2314.01 27.47 2012-02-09 23:43:30.000 040 33361.52 378.66 2313.97 27.47 2012-02-09 23:43:31.000 040 33361.41 378.67 2313.93 27.47 2012-02-09 23:43:32.000 040 33361.41 378.63 2314.02 27.47 2012-02-09 23:43:33.000 040 33361.45 378.65 2314.08 27.47 2012-02-09 23:43:34.000 040 33361.47 378.63 2314.05 27.47 2012-02-09 23:43:35.000 040 33361.47 378.64 2314.08 27.47 2012-02-09 23:43:36.000 040 33361.42 378.63 2313.99 27.47 2012-02-09 23:43:37.000 040 33361.47 378.64 2314.01 27.47 2012-02-09 23:43:38.000 040 33361.44 378.65 2314.01 27.47 2012-02-09 23:43:39.000 040 33361.39 378.61 2314.06 27.47 2012-02-09 23:43:40.000 040 33361.52 378.66 2313.98 27.47 2012-02-09 23:43:41.000 040 33361.36 378.68 2314.09 27.47 2012-02-09 23:43:42.000 040 33361.45 378.63 2314.08 27.47 2012-02-09 23:43:43.000 040 33361.37 378.64 2314.09 27.47 2012-02-09 23:43:44.000 040 33361.42 378.65 2313.98 27.47 2012-02-09 23:43:45.000 040 33361.42 378.63 2314.02 27.47 2012-02-09 23:43:46.000 040 33361.45 378.66 2314.03 27.47 2012-02-09 23:43:47.000 040 33361.49 378.66 2314.11 27.47 2012-02-09 23:43:48.000 040 33361.49 378.63 2314.08 27.47 2012-02-09 23:43:49.000 040 33361.46 378.61 2314.00 27.47 2012-02-09 23:43:50.000 040 33361.47 378.65 2314.04 27.47 2012-02-09 23:43:51.000 040 33361.55 378.62 2314.04 27.47 2012-02-09 23:43:52.000 040 33361.41 378.64 2314.00 27.47 2012-02-09 23:43:53.000 040 33361.45 378.66 2314.05 27.47 2012-02-09 23:43:54.000 040 33361.43 378.63 2313.98 27.47 2012-02-09 23:43:55.000 040 33361.55 378.62 2314.02 27.47 2012-02-09 23:43:56.000 040 33361.54 378.62 2314.11 27.47 2012-02-09 23:43:57.000 040 33361.46 378.62 2314.04 27.47 2012-02-09 23:43:58.000 040 33361.49 378.61 2314.06 27.47 2012-02-09 23:43:59.000 040 33361.54 378.67 2314.01 27.47 2012-02-09 23:44:00.000 040 33361.45 378.66 2313.98 27.47 2012-02-09 23:44:00.000 040 33361.47 378.64 2313.96 27.47 2012-02-09 23:44:02.000 040 33361.53 378.64 2314.08 27.47 2012-02-09 23:44:03.000 040 33361.50 378.62 2314.09 27.47 2012-02-09 23:44:04.000 040 33361.46 378.62 2314.05 27.47 2012-02-09 23:44:05.000 040 33361.48 378.64 2314.01 27.47 2012-02-09 23:44:06.000 040 33361.50 378.62 2314.05 27.47 2012-02-09 23:44:07.000 040 33361.55 378.63 2313.96 27.47 2012-02-09 23:44:08.000 040 33361.54 378.61 2313.93 27.47 2012-02-09 23:44:09.000 040 33361.45 378.63 2313.95 27.47 2012-02-09 23:44:10.000 040 33361.46 378.63 2313.96 27.47 2012-02-09 23:44:11.000 040 33361.54 378.64 2313.99 27.47 2012-02-09 23:44:12.000 040 33361.42 378.67 2314.02 27.47 2012-02-09 23:44:13.000 040 33361.56 378.60 2314.07 27.47 2012-02-09 23:44:13.000 040 33361.49 378.59 2314.08 27.47 2012-02-09 23:44:15.000 040 33361.47 378.59 2314.05 27.47 2012-02-09 23:44:16.000 040 33361.45 378.62 2313.96 27.47 2012-02-09 23:44:17.000 040 33361.49 378.62 2314.08 27.47 2012-02-09 23:44:18.000 040 33361.40 378.63 2314.09 27.47 2012-02-09 23:44:19.000 040 33361.44 378.59 2314.09 27.47 2012-02-09 23:44:20.000 040 33361.48 378.64 2314.03 27.47 2012-02-09 23:44:21.000 040 33361.56 378.61 2314.05 27.47 2012-02-09 23:44:22.000 040 33361.36 378.62 2314.07 27.47 2012-02-09 23:44:23.000 040 33361.53 378.59 2314.09 27.47 2012-02-09 23:44:24.000 040 33361.45 378.59 2314.08 27.47 2012-02-09 23:44:25.000 040 33361.41 378.63 2313.98 27.47 2012-02-09 23:44:26.000 040 33361.47 378.58 2313.98 27.47 2012-02-09 23:44:27.000 040 33361.45 378.59 2313.96 27.47 2012-02-09 23:44:28.000 040 33361.45 378.55 2314.04 27.47 2012-02-09 23:44:29.000 040 33361.46 378.57 2314.06 27.47 2012-02-09 23:44:30.000 040 33361.46 378.60 2314.00 27.47 2012-02-09 23:44:31.000 040 33361.53 378.64 2313.93 27.47 2012-02-09 23:44:32.000 040 33361.48 378.57 2314.03 27.47 2012-02-09 23:44:33.000 040 33361.50 378.62 2314.01 27.47 2012-02-09 23:44:34.000 040 33361.54 378.58 2314.05 27.47 2012-02-09 23:44:35.000 040 33361.55 378.60 2314.09 27.47 2012-02-09 23:44:36.000 040 33361.49 378.61 2314.05 27.47 2012-02-09 23:44:37.000 040 33361.51 378.59 2314.06 27.47 2012-02-09 23:44:38.000 040 33361.55 378.59 2314.01 27.47 2012-02-09 23:44:39.000 040 33361.51 378.60 2314.02 27.47 2012-02-09 23:44:40.000 040 33361.37 378.60 2314.08 27.47 2012-02-09 23:44:41.000 040 33361.54 378.59 2314.01 27.47 2012-02-09 23:44:42.000 040 33361.50 378.53 2314.05 27.47 2012-02-09 23:44:43.000 040 33361.55 378.58 2314.05 27.47 2012-02-09 23:44:44.000 040 33361.55 378.62 2313.99 27.47 2012-02-09 23:44:45.000 040 33361.47 378.62 2314.05 27.47 2012-02-09 23:44:46.000 040 33361.60 378.59 2313.90 27.47 2012-02-09 23:44:47.000 040 33361.66 378.56 2313.99 27.47 2012-02-09 23:44:48.000 040 33361.51 378.58 2313.99 27.47 2012-02-09 23:44:49.000 040 33361.54 378.54 2313.98 27.47 2012-02-09 23:44:50.000 040 33361.57 378.56 2314.06 27.47 2012-02-09 23:44:51.000 040 33361.56 378.56 2314.03 27.47 2012-02-09 23:44:52.000 040 33361.52 378.57 2314.08 27.47 2012-02-09 23:44:53.000 040 33361.53 378.56 2313.95 27.47 2012-02-09 23:44:54.000 040 33361.61 378.54 2313.95 27.47 2012-02-09 23:44:54.000 040 33361.60 378.58 2314.02 27.47 2012-02-09 23:44:56.000 040 33361.49 378.52 2314.05 27.47 2012-02-09 23:44:57.000 040 33361.53 378.54 2314.03 27.47 2012-02-09 23:44:58.000 040 33361.61 378.52 2314.10 27.47 2012-02-09 23:44:59.000 040 33361.61 378.57 2313.97 27.47 2012-02-09 23:45:00.000 040 33361.62 378.57 2314.02 27.47 2012-02-09 23:45:01.000 040 33361.62 378.54 2313.97 27.47 2012-02-09 23:45:02.000 040 33361.56 378.48 2314.04 27.47 2012-02-09 23:45:03.000 040 33361.57 378.57 2314.04 27.47 2012-02-09 23:45:04.000 040 33361.59 378.53 2313.99 27.47 2012-02-09 23:45:05.000 040 33361.60 378.59 2314.07 27.47 2012-02-09 23:45:06.000 040 33361.62 378.57 2314.10 27.47 2012-02-09 23:45:07.000 040 33361.58 378.52 2314.07 27.47 2012-02-09 23:45:07.000 040 33361.54 378.55 2314.08 27.47 2012-02-09 23:45:09.000 040 33361.52 378.54 2314.08 27.47 2012-02-09 23:45:10.000 040 33361.61 378.51 2313.98 27.47 2012-02-09 23:45:11.000 040 33361.57 378.51 2314.10 27.47 2012-02-09 23:45:12.000 040 33361.49 378.51 2314.00 27.47 2012-02-09 23:45:13.000 040 33361.56 378.55 2314.06 27.47 2012-02-09 23:45:14.000 040 33361.50 378.57 2314.02 27.47 2012-02-09 23:45:15.000 040 33361.53 378.50 2313.99 27.47 2012-02-09 23:45:16.000 040 33361.61 378.54 2314.04 27.47 2012-02-09 23:45:17.000 040 33361.60 378.54 2314.02 27.47 2012-02-09 23:45:18.000 040 33361.62 378.53 2313.99 27.47 2012-02-09 23:45:19.000 040 33361.61 378.52 2314.01 27.47 2012-02-09 23:45:20.000 040 33361.58 378.53 2314.02 27.47 2012-02-09 23:45:21.000 040 33361.59 378.53 2314.02 27.47 2012-02-09 23:45:22.000 040 33361.64 378.57 2313.98 27.47 2012-02-09 23:45:23.000 040 33361.62 378.50 2314.01 27.47 2012-02-09 23:45:24.000 040 33361.57 378.50 2314.07 27.47 2012-02-09 23:45:25.000 040 33361.58 378.54 2313.96 27.47 2012-02-09 23:45:26.000 040 33361.54 378.53 2314.00 27.47 2012-02-09 23:45:27.000 040 33361.59 378.54 2314.05 27.47 2012-02-09 23:45:28.000 040 33361.58 378.53 2313.98 27.47 2012-02-09 23:45:29.000 040 33361.58 378.56 2313.98 27.47 2012-02-09 23:45:30.000 040 33361.60 378.56 2314.04 27.47 2012-02-09 23:45:31.000 040 33361.65 378.48 2314.05 27.47 2012-02-09 23:45:32.000 040 33361.57 378.53 2314.04 27.47 2012-02-09 23:45:33.000 040 33361.54 378.53 2314.09 27.47 2012-02-09 23:45:34.000 040 33361.59 378.53 2314.04 27.47 2012-02-09 23:45:35.000 040 33361.58 378.55 2314.04 27.47 2012-02-09 23:45:36.000 040 33361.58 378.54 2314.05 27.47 2012-02-09 23:45:37.000 040 33361.54 378.55 2314.04 27.47 2012-02-09 23:45:38.000 040 33361.49 378.52 2314.08 27.47 2012-02-09 23:45:39.000 040 33361.57 378.53 2313.97 27.47 2012-02-09 23:45:40.000 040 33361.61 378.52 2314.07 27.47 2012-02-09 23:45:41.000 040 33361.54 378.57 2314.06 27.47 2012-02-09 23:45:42.000 040 33361.58 378.58 2314.05 27.47 2012-02-09 23:45:43.000 040 33361.64 378.55 2314.08 27.47 2012-02-09 23:45:44.000 040 33361.58 378.59 2314.11 27.47 2012-02-09 23:45:45.000 040 33361.52 378.53 2314.10 27.47 2012-02-09 23:45:46.000 040 33361.57 378.55 2314.02 27.47 2012-02-09 23:45:47.000 040 33361.52 378.56 2314.08 27.47 2012-02-09 23:45:48.000 040 33361.53 378.56 2314.11 27.47 2012-02-09 23:45:48.000 040 33361.47 378.50 2314.01 27.47 2012-02-09 23:45:50.000 040 33361.52 378.53 2314.03 27.47 2012-02-09 23:45:51.000 040 33361.52 378.52 2314.14 27.47 2012-02-09 23:45:52.000 040 33361.60 378.54 2314.04 27.47 2012-02-09 23:45:53.000 040 33361.52 378.53 2313.98 27.47 2012-02-09 23:45:54.000 040 33361.50 378.54 2313.99 27.47 2012-02-09 23:45:55.000 040 33361.60 378.56 2314.05 27.47 2012-02-09 23:45:56.000 040 33361.56 378.56 2314.16 27.47 2012-02-09 23:45:57.000 040 33361.55 378.56 2313.95 27.47 2012-02-09 23:45:58.000 040 33361.50 378.56 2314.02 27.47 2012-02-09 23:45:59.000 040 33361.61 378.59 2313.98 27.47 2012-02-09 23:46:00.000 040 33361.53 378.55 2314.02 27.47 2012-02-09 23:46:01.000 040 33361.49 378.53 2314.04 27.47 2012-02-09 23:46:01.000 040 33361.61 378.53 2314.11 27.47 2012-02-09 23:46:03.000 040 33361.48 378.55 2314.08 27.47 2012-02-09 23:46:04.000 040 33361.54 378.54 2314.07 27.47 2012-02-09 23:46:05.000 040 33361.52 378.55 2314.06 27.47 2012-02-09 23:46:06.000 040 33361.54 378.53 2314.01 27.47 2012-02-09 23:46:07.000 040 33361.52 378.54 2314.04 27.47 2012-02-09 23:46:08.000 040 33361.58 378.53 2314.11 27.47 2012-02-09 23:46:09.000 040 33361.68 378.51 2314.02 27.47 2012-02-09 23:46:10.000 040 33361.56 378.57 2314.08 27.47 2012-02-09 23:46:11.000 040 33361.46 378.55 2314.04 27.47 2012-02-09 23:46:12.000 040 33361.57 378.51 2314.01 27.47 2012-02-09 23:46:13.000 040 33361.54 378.53 2314.08 27.47 2012-02-09 23:46:14.000 040 33361.62 378.55 2314.09 27.47 2012-02-09 23:46:15.000 040 33361.57 378.53 2313.97 27.47 2012-02-09 23:46:16.000 040 33361.64 378.56 2314.05 27.47 2012-02-09 23:46:17.000 040 33361.58 378.56 2314.00 27.47 2012-02-09 23:46:18.000 040 33361.49 378.55 2313.98 27.47 2012-02-09 23:46:19.000 040 33361.59 378.54 2314.04 27.47 2012-02-09 23:46:20.000 040 33361.49 378.57 2314.11 27.47 2012-02-09 23:46:21.000 040 33361.57 378.54 2313.98 27.47 2012-02-09 23:46:22.000 040 33361.49 378.55 2314.06 27.47 2012-02-09 23:46:23.000 040 33361.61 378.55 2314.17 27.47 2012-02-09 23:46:24.000 040 33361.51 378.56 2314.13 27.47 2012-02-09 23:46:25.000 040 33361.52 378.61 2314.05 27.47 2012-02-09 23:46:26.000 040 33361.58 378.58 2314.02 27.47 2012-02-09 23:46:27.000 040 33361.50 378.53 2314.01 27.47 2012-02-09 23:46:28.000 040 33361.54 378.57 2314.07 27.47 2012-02-09 23:46:29.000 040 33361.54 378.57 2314.06 27.47 2012-02-09 23:46:30.000 040 33361.55 378.57 2314.03 27.47 2012-02-09 23:46:31.000 040 33361.61 378.57 2314.06 27.47 2012-02-09 23:46:32.000 040 33361.52 378.63 2314.07 27.47 2012-02-09 23:46:33.000 040 33361.58 378.58 2314.08 27.47 2012-02-09 23:46:34.000 040 33361.53 378.66 2314.02 27.47 2012-02-09 23:46:35.000 040 33361.58 378.56 2314.12 27.47 2012-02-09 23:46:36.000 040 33361.52 378.54 2314.12 27.47 2012-02-09 23:46:37.000 040 33361.61 378.62 2314.05 27.47 2012-02-09 23:46:38.000 040 33361.55 378.61 2314.00 27.47 2012-02-09 23:46:39.000 040 33361.64 378.59 2314.04 27.47 2012-02-09 23:46:40.000 040 33361.63 378.63 2314.07 27.47 2012-02-09 23:46:41.000 040 33361.54 378.63 2314.04 27.47 2012-02-09 23:46:42.000 040 33361.57 378.58 2314.08 27.47 2012-02-09 23:46:42.000 040 33361.55 378.62 2314.09 27.47 2012-02-09 23:46:44.000 040 33361.54 378.62 2314.08 27.47 2012-02-09 23:46:45.000 040 33361.57 378.65 2314.04 27.47 2012-02-09 23:46:46.000 040 33361.52 378.66 2314.02 27.47 2012-02-09 23:46:47.000 040 33361.60 378.63 2314.07 27.47 2012-02-09 23:46:48.000 040 33361.60 378.64 2314.10 27.47 2012-02-09 23:46:49.000 040 33361.54 378.68 2314.09 27.47 2012-02-09 23:46:50.000 040 33361.52 378.68 2314.06 27.47 2012-02-09 23:46:51.000 040 33361.50 378.64 2314.09 27.47 2012-02-09 23:46:52.000 040 33361.58 378.63 2314.09 27.47 2012-02-09 23:46:53.000 040 33361.70 378.67 2314.13 27.47 2012-02-09 23:46:54.000 040 33361.53 378.68 2314.09 27.47 2012-02-09 23:46:55.000 040 33361.55 378.68 2314.09 27.47 2012-02-09 23:46:55.000 040 33361.57 378.67 2314.14 27.47 2012-02-09 23:46:57.000 040 33361.57 378.69 2314.12 27.47 2012-02-09 23:46:58.000 040 33361.71 378.67 2314.08 27.47 2012-02-09 23:46:59.000 040 33361.60 378.64 2314.13 27.47 2012-02-09 23:47:00.000 040 33361.58 378.62 2314.02 27.47 2012-02-09 23:47:01.000 040 33361.60 378.66 2314.12 27.47 2012-02-09 23:47:02.000 040 33361.58 378.68 2314.15 27.47 2012-02-09 23:47:03.000 040 33361.50 378.69 2314.17 27.47 2012-02-09 23:47:04.000 040 33361.60 378.63 2314.02 27.47 2012-02-09 23:47:05.000 040 33361.60 378.70 2314.04 27.47 2012-02-09 23:47:06.000 040 33361.56 378.69 2314.03 27.47 2012-02-09 23:47:07.000 040 33361.52 378.69 2314.07 27.47 2012-02-09 23:47:08.000 040 33361.61 378.62 2314.16 27.47 2012-02-09 23:47:09.000 040 33361.51 378.71 2314.14 27.47 2012-02-09 23:47:10.000 040 33361.51 378.67 2314.13 27.47 2012-02-09 23:47:11.000 040 33361.58 378.72 2314.17 27.47 2012-02-09 23:47:12.000 040 33361.61 378.69 2314.13 27.47 2012-02-09 23:47:13.000 040 33361.65 378.66 2314.17 27.47 2012-02-09 23:47:14.000 040 33361.62 378.67 2314.09 27.47 2012-02-09 23:47:15.000 040 33361.60 378.68 2313.99 27.47 2012-02-09 23:47:16.000 040 33361.55 378.67 2314.19 27.47 2012-02-09 23:47:17.000 040 33361.54 378.69 2314.08 27.47 2012-02-09 23:47:18.000 040 33361.59 378.70 2314.08 27.47 2012-02-09 23:47:19.000 040 33361.64 378.73 2314.10 27.47 2012-02-09 23:47:20.000 040 33361.60 378.73 2314.02 27.47 2012-02-09 23:47:21.000 040 33361.64 378.73 2314.09 27.47 2012-02-09 23:47:22.000 040 33361.57 378.66 2314.18 27.47 2012-02-09 23:47:23.000 040 33361.69 378.67 2314.09 27.47 2012-02-09 23:47:24.000 040 33361.61 378.69 2314.06 27.47 2012-02-09 23:47:25.000 040 33361.65 378.67 2314.07 27.47 2012-02-09 23:47:26.000 040 33361.65 378.69 2314.12 27.47 2012-02-09 23:47:27.000 040 33361.67 378.73 2314.09 27.47 2012-02-09 23:47:28.000 040 33361.58 378.68 2314.10 27.47 2012-02-09 23:47:29.000 040 33361.57 378.70 2314.09 27.47 2012-02-09 23:47:30.000 040 33361.60 378.71 2314.05 27.47 2012-02-09 23:47:31.000 040 33361.55 378.73 2314.08 27.47 2012-02-09 23:47:32.000 040 33361.60 378.65 2314.01 27.47 2012-02-09 23:47:33.000 040 33361.53 378.69 2314.11 27.47 2012-02-09 23:47:34.000 040 33361.49 378.71 2314.11 27.47 2012-02-09 23:47:35.000 040 33361.48 378.70 2314.14 27.47 2012-02-09 23:47:36.000 040 33361.47 378.74 2314.09 27.47 2012-02-09 23:47:36.000 040 33361.42 378.73 2314.14 27.47 2012-02-09 23:47:38.000 040 33361.49 378.68 2314.14 27.47 2012-02-09 23:47:39.000 040 33361.47 378.74 2314.16 27.47 2012-02-09 23:47:40.000 040 33361.42 378.74 2314.11 27.47 2012-02-09 23:47:41.000 040 33361.34 378.72 2314.12 27.47 2012-02-09 23:47:42.000 040 33361.44 378.73 2314.10 27.47 2012-02-09 23:47:43.000 040 33361.38 378.73 2314.09 27.47 2012-02-09 23:47:44.000 040 33361.39 378.71 2314.18 27.47 2012-02-09 23:47:45.000 040 33361.29 378.70 2314.09 27.47 2012-02-09 23:47:46.000 040 33361.33 378.69 2314.11 27.47 2012-02-09 23:47:47.000 040 33361.27 378.72 2314.15 27.47 2012-02-09 23:47:48.000 040 33361.23 378.71 2314.17 27.47 2012-02-09 23:47:49.000 040 33361.27 378.73 2314.19 27.47 2012-02-09 23:47:49.000 040 33361.17 378.75 2314.14 27.47 2012-02-09 23:47:51.000 040 33361.18 378.73 2314.26 27.47 2012-02-09 23:47:52.000 040 33361.02 378.75 2314.09 27.47 2012-02-09 23:47:53.000 040 33361.15 378.70 2314.18 27.47 2012-02-09 23:47:54.000 040 33361.10 378.72 2314.24 27.47 2012-02-09 23:47:55.000 040 33361.13 378.74 2314.21 27.47 2012-02-09 23:47:56.000 040 33361.11 378.76 2314.10 27.47 2012-02-09 23:47:57.000 040 33361.10 378.71 2314.18 27.47 2012-02-09 23:47:58.000 040 33361.08 378.73 2314.18 27.47 2012-02-09 23:47:59.000 040 33361.09 378.74 2314.26 27.47 2012-02-09 23:48:00.000 040 33361.01 378.79 2314.30 27.47 2012-02-09 23:48:01.000 040 33361.13 378.72 2314.25 27.47 2012-02-09 23:48:02.000 040 33361.10 378.73 2314.18 27.47 2012-02-09 23:48:03.000 040 33361.08 378.69 2314.15 27.47 2012-02-09 23:48:04.000 040 33361.03 378.77 2314.30 27.47 2012-02-09 23:48:05.000 040 33361.11 378.75 2314.23 27.47 2012-02-09 23:48:06.000 040 33361.05 378.71 2314.18 27.47 2012-02-09 23:48:07.000 040 33361.14 378.74 2314.23 27.47 2012-02-09 23:48:08.000 040 33361.10 378.75 2314.20 27.47 2012-02-09 23:48:09.000 040 33361.10 378.69 2314.33 27.47 2012-02-09 23:48:10.000 040 33361.03 378.74 2314.30 27.47 2012-02-09 23:48:11.000 040 33361.21 378.71 2314.26 27.47 2012-02-09 23:48:12.000 040 33361.11 378.71 2314.28 27.47 2012-02-09 23:48:13.000 040 33361.20 378.73 2314.27 27.47 2012-02-09 23:48:14.000 040 33361.14 378.71 2314.33 27.47 2012-02-09 23:48:15.000 040 33361.11 378.70 2314.28 27.47 2012-02-09 23:48:16.000 040 33361.18 378.71 2314.26 27.47 2012-02-09 23:48:17.000 040 33361.17 378.71 2314.26 27.47 2012-02-09 23:48:18.000 040 33361.21 378.69 2314.18 27.47 2012-02-09 23:48:19.000 040 33361.27 378.71 2314.26 27.47 2012-02-09 23:48:20.000 040 33361.27 378.65 2314.29 27.47 2012-02-09 23:48:21.000 040 33361.29 378.71 2314.29 27.47 2012-02-09 23:48:22.000 040 33361.18 378.70 2314.35 27.47 2012-02-09 23:48:23.000 040 33361.22 378.74 2314.27 27.47 2012-02-09 23:48:24.000 040 33361.16 378.67 2314.27 27.47 2012-02-09 23:48:25.000 040 33361.19 378.68 2314.33 27.47 2012-02-09 23:48:26.000 040 33361.21 378.69 2314.30 27.47 2012-02-09 23:48:27.000 040 33361.27 378.70 2314.27 27.47 2012-02-09 23:48:28.000 040 33361.30 378.68 2314.25 27.47 2012-02-09 23:48:29.000 040 33361.21 378.68 2314.22 27.47 2012-02-09 23:48:30.000 040 33361.27 378.66 2314.23 27.47 2012-02-09 23:48:30.000 040 33361.30 378.67 2314.14 27.47 2012-02-09 23:48:32.000 040 33361.27 378.69 2314.17 27.47 2012-02-09 23:48:33.000 040 33361.29 378.70 2314.26 27.47 2012-02-09 23:48:34.000 040 33361.24 378.73 2314.27 27.47 2012-02-09 23:48:35.000 040 33361.13 378.73 2314.18 27.47 2012-02-09 23:48:36.000 040 33361.21 378.70 2314.18 27.47 2012-02-09 23:48:37.000 040 33361.19 378.72 2314.20 27.47 2012-02-09 23:48:38.000 040 33361.18 378.73 2314.26 27.47 2012-02-09 23:48:39.000 040 33361.18 378.73 2314.15 27.48 2012-02-09 23:48:40.000 040 33361.22 378.72 2314.16 27.47 2012-02-09 23:48:41.000 040 33361.29 378.69 2314.23 27.47 2012-02-09 23:48:42.000 040 33361.25 378.69 2314.24 27.47 2012-02-09 23:48:43.000 040 33361.30 378.70 2314.20 27.47 2012-02-09 23:48:43.000 040 33361.24 378.68 2314.21 27.47 2012-02-09 23:48:45.000 040 33361.24 378.69 2314.17 27.47 2012-02-09 23:48:46.000 040 33361.18 378.70 2314.22 27.47 2012-02-09 23:48:47.000 040 33361.29 378.71 2314.18 27.47 2012-02-09 23:48:48.000 040 33361.20 378.69 2314.21 27.47 2012-02-09 23:48:49.000 040 33361.26 378.73 2314.19 27.47 2012-02-09 23:48:50.000 040 33361.26 378.71 2314.21 27.47 2012-02-09 23:48:51.000 040 33361.31 378.69 2314.20 27.47 2012-02-09 23:48:52.000 040 33361.23 378.68 2314.14 27.47 2012-02-09 23:48:53.000 040 33361.30 378.70 2314.13 27.47 2012-02-09 23:48:54.000 040 33361.18 378.72 2314.12 27.48 2012-02-09 23:48:55.000 040 33361.25 378.68 2314.18 27.47 2012-02-09 23:48:56.000 040 33361.27 378.71 2314.14 27.47 2012-02-09 23:48:57.000 040 33361.31 378.71 2314.19 27.47 2012-02-09 23:48:58.000 040 33361.24 378.68 2314.17 27.47 2012-02-09 23:48:59.000 040 33361.37 378.67 2314.21 27.47 2012-02-09 23:49:00.000 040 33361.34 378.67 2314.16 27.47 2012-02-09 23:49:01.000 040 33361.30 378.68 2314.14 27.47 2012-02-09 23:49:02.000 040 33361.27 378.66 2314.21 27.47 2012-02-09 23:49:03.000 040 33361.27 378.69 2314.09 27.47 2012-02-09 23:49:04.000 040 33361.36 378.67 2314.14 27.48 2012-02-09 23:49:05.000 040 33361.38 378.72 2314.16 27.48 2012-02-09 23:49:06.000 040 33361.27 378.68 2314.11 27.47 2012-02-09 23:49:07.000 040 33361.30 378.69 2314.14 27.47 2012-02-09 23:49:08.000 040 33361.27 378.69 2314.19 27.47 2012-02-09 23:49:09.000 040 33361.29 378.66 2314.23 27.47 2012-02-09 23:49:10.000 040 33361.25 378.68 2314.22 27.48 2012-02-09 23:49:11.000 040 33361.29 378.67 2314.10 27.48 2012-02-09 23:49:12.000 040 33361.24 378.65 2314.09 27.47 2012-02-09 23:49:13.000 040 33361.30 378.64 2314.14 27.48 2012-02-09 23:49:14.000 040 33361.26 378.66 2314.24 27.47 2012-02-09 23:49:15.000 040 33361.18 378.66 2314.22 27.47 2012-02-09 23:49:16.000 040 33361.27 378.67 2314.14 27.48 2012-02-09 23:49:17.000 040 33361.19 378.66 2314.18 27.48 2012-02-09 23:49:18.000 040 33361.24 378.65 2314.20 27.48 2012-02-09 23:49:19.000 040 33361.25 378.69 2314.15 27.48 2012-02-09 23:49:20.000 040 33361.33 378.67 2314.14 27.48 2012-02-09 23:49:21.000 040 33361.31 378.62 2314.14 27.48 2012-02-09 23:49:22.000 040 33361.20 378.68 2314.18 27.48 2012-02-09 23:49:23.000 040 33361.26 378.66 2314.27 27.48 2012-02-09 23:49:24.000 040 33361.23 378.68 2314.26 27.48 2012-02-09 23:49:24.000 040 33361.30 378.65 2314.11 27.48 2012-02-09 23:49:26.000 040 33361.28 378.64 2314.22 27.48 2012-02-09 23:49:27.000 040 33361.28 378.66 2314.05 27.48 2012-02-09 23:49:28.000 040 33361.21 378.69 2314.11 27.47 2012-02-09 23:49:29.000 040 33361.27 378.62 2314.16 27.48 2012-02-09 23:49:30.000 040 33361.25 378.61 2314.14 27.48 2012-02-09 23:49:31.000 040 33361.23 378.65 2314.12 27.48 2012-02-09 23:49:32.000 040 33361.33 378.62 2314.12 27.48 2012-02-09 23:49:33.000 040 33361.31 378.61 2314.09 27.48 2012-02-09 23:49:34.000 040 33361.27 378.62 2314.11 27.48 2012-02-09 23:49:35.000 040 33361.22 378.64 2314.08 27.48 2012-02-09 23:49:36.000 040 33361.22 378.65 2314.12 27.48 2012-02-09 23:49:37.000 040 33361.24 378.62 2314.17 27.48 2012-02-09 23:49:37.000 040 33361.29 378.62 2314.11 27.48 2012-02-09 23:49:39.000 040 33361.24 378.63 2314.12 27.48 2012-02-09 23:49:40.000 040 33361.14 378.63 2314.19 27.48 2012-02-09 23:49:41.000 040 33361.21 378.66 2314.09 27.48 2012-02-09 23:49:42.000 040 33361.14 378.62 2314.11 27.48 2012-02-09 23:49:43.000 040 33361.26 378.63 2314.16 27.48 2012-02-09 23:49:44.000 040 33361.20 378.63 2314.11 27.48 2012-02-09 23:49:45.000 040 33361.15 378.64 2314.09 27.48 2012-02-09 23:49:46.000 040 33361.12 378.62 2314.08 27.48 2012-02-09 23:49:47.000 040 33361.21 378.64 2314.12 27.48 2012-02-09 23:49:48.000 040 33361.12 378.64 2314.12 27.48 2012-02-09 23:49:49.000 040 33361.14 378.65 2314.16 27.48 2012-02-09 23:49:50.000 040 33361.18 378.63 2314.16 27.48 2012-02-09 23:49:51.000 040 33361.22 378.63 2314.17 27.48 2012-02-09 23:49:52.000 040 33361.19 378.65 2314.21 27.48 2012-02-09 23:49:53.000 040 33361.15 378.62 2314.21 27.48 2012-02-09 23:49:54.000 040 33361.16 378.60 2314.20 27.48 2012-02-09 23:49:55.000 040 33361.26 378.56 2314.20 27.48 2012-02-09 23:49:56.000 040 33361.20 378.62 2314.09 27.48 2012-02-09 23:49:57.000 040 33361.15 378.62 2314.15 27.48 2012-02-09 23:49:58.000 040 33361.36 378.61 2314.11 27.48 2012-02-09 23:49:59.000 040 33361.19 378.59 2314.18 27.48 2012-02-09 23:50:00.000 040 33361.19 378.59 2314.09 27.48 2012-02-09 23:50:01.000 040 33361.23 378.64 2314.13 27.48 2012-02-09 23:50:02.000 040 33361.22 378.64 2314.24 27.48 2012-02-09 23:50:03.000 040 33361.17 378.63 2314.17 27.48 2012-02-09 23:50:04.000 040 33361.21 378.65 2314.16 27.48 2012-02-09 23:50:05.000 040 33361.21 378.59 2314.12 27.48 2012-02-09 23:50:06.000 040 33361.22 378.56 2314.08 27.48 2012-02-09 23:50:07.000 040 33361.20 378.59 2314.21 27.48 2012-02-09 23:50:08.000 040 33361.26 378.62 2314.12 27.48 2012-02-09 23:50:09.000 040 33361.09 378.62 2314.21 27.48 2012-02-09 23:50:10.000 040 33361.29 378.59 2314.18 27.48 2012-02-09 23:50:11.000 040 33361.21 378.63 2314.16 27.48 2012-02-09 23:50:12.000 040 33361.13 378.62 2314.17 27.48 2012-02-09 23:50:13.000 040 33361.23 378.61 2314.14 27.48 2012-02-09 23:50:14.000 040 33361.22 378.63 2314.12 27.48 2012-02-09 23:50:15.000 040 33361.17 378.60 2314.24 27.48 2012-02-09 23:50:16.000 040 33361.18 378.59 2314.14 27.48 2012-02-09 23:50:17.000 040 33361.30 378.63 2314.17 27.48 2012-02-09 23:50:18.000 040 33361.27 378.63 2314.14 27.48 2012-02-09 23:50:18.000 040 33361.23 378.59 2314.14 27.48 2012-02-09 23:50:20.000 040 33361.24 378.61 2314.14 27.48 2012-02-09 23:50:21.000 040 33361.18 378.59 2314.12 27.48 2012-02-09 23:50:22.000 040 33361.20 378.59 2314.16 27.48 2012-02-09 23:50:23.000 040 33361.35 378.56 2314.12 27.48 2012-02-09 23:50:24.000 040 33361.35 378.52 2314.12 27.48 2012-02-09 23:50:25.000 040 33361.33 378.56 2314.08 27.48 2012-02-09 23:50:26.000 040 33361.38 378.59 2314.20 27.48 2012-02-09 23:50:27.000 040 33361.36 378.53 2314.11 27.48 2012-02-09 23:50:28.000 040 33361.39 378.56 2314.05 27.48 2012-02-09 23:50:29.000 040 33361.30 378.52 2314.06 27.48 2012-02-09 23:50:30.000 040 33361.40 378.55 2314.04 27.48 2012-02-09 23:50:31.000 040 33361.37 378.49 2314.13 27.48 2012-02-09 23:50:31.000 040 33361.42 378.54 2314.06 27.48 2012-02-09 23:50:33.000 040 33361.43 378.50 2314.12 27.48 2012-02-09 23:50:34.000 040 33361.45 378.48 2314.14 27.48 2012-02-09 23:50:35.000 040 33361.51 378.54 2314.14 27.48 2012-02-09 23:50:36.000 040 33361.35 378.49 2314.07 27.48 2012-02-09 23:50:37.000 040 33361.35 378.52 2313.97 27.48 2012-02-09 23:50:38.000 040 33361.45 378.54 2314.01 27.48 2012-02-09 23:50:39.000 040 33361.42 378.56 2314.05 27.48 2012-02-09 23:50:40.000 040 33361.37 378.50 2314.05 27.48 2012-02-09 23:50:41.000 040 33361.47 378.50 2314.02 27.48 2012-02-09 23:50:42.000 040 33361.26 378.53 2314.01 27.48 2012-02-09 23:50:43.000 040 33361.34 378.52 2314.10 27.48 2012-02-09 23:50:44.000 040 33361.36 378.53 2314.11 27.48 2012-02-09 23:50:45.000 040 33361.30 378.57 2313.99 27.48 2012-02-09 23:50:46.000 040 33361.21 378.52 2314.12 27.48 2012-02-09 23:50:47.000 040 33361.30 378.54 2314.08 27.48 2012-02-09 23:50:48.000 040 33361.25 378.52 2314.07 27.48 2012-02-09 23:50:49.000 040 33361.39 378.49 2314.05 27.48 2012-02-09 23:50:50.000 040 33361.33 378.55 2314.07 27.48 2012-02-09 23:50:51.000 040 33361.32 378.50 2314.07 27.48 2012-02-09 23:50:52.000 040 33361.29 378.56 2314.09 27.48 2012-02-09 23:50:53.000 040 33361.29 378.51 2314.07 27.48 2012-02-09 23:50:54.000 040 33361.26 378.50 2314.05 27.48 2012-02-09 23:50:55.000 040 33361.33 378.52 2314.12 27.48 2012-02-09 23:50:56.000 040 33361.33 378.55 2314.04 27.48 2012-02-09 23:50:57.000 040 33361.35 378.51 2314.08 27.48 2012-02-09 23:50:58.000 040 33361.30 378.51 2314.14 27.48 2012-02-09 23:50:59.000 040 33361.31 378.50 2314.11 27.48 2012-02-09 23:51:00.000 040 33361.30 378.50 2314.09 27.48 2012-02-09 23:51:01.000 040 33361.36 378.52 2314.16 27.48 2012-02-09 23:51:02.000 040 33361.28 378.49 2314.11 27.48 2012-02-09 23:51:03.000 040 33361.15 378.45 2314.13 27.48 2012-02-09 23:51:04.000 040 33361.44 378.50 2314.16 27.48 2012-02-09 23:51:05.000 040 33361.33 378.52 2314.09 27.48 2012-02-09 23:51:06.000 040 33361.33 378.50 2314.05 27.48 2012-02-09 23:51:07.000 040 33361.29 378.50 2314.14 27.48 2012-02-09 23:51:08.000 040 33361.34 378.52 2314.02 27.48 2012-02-09 23:51:09.000 040 33361.43 378.49 2314.09 27.48 2012-02-09 23:51:10.000 040 33361.30 378.47 2314.03 27.48 2012-02-09 23:51:11.000 040 33361.25 378.46 2313.99 27.48 2012-02-09 23:51:12.000 040 33361.34 378.49 2314.02 27.48 2012-02-09 23:51:12.000 040 33361.36 378.46 2314.02 27.48 2012-02-09 23:51:14.000 040 33361.28 378.50 2314.09 27.48 2012-02-09 23:51:15.000 040 33361.29 378.51 2314.07 27.48 2012-02-09 23:51:16.000 040 33361.40 378.53 2314.08 27.48 2012-02-09 23:51:17.000 040 33361.37 378.50 2314.06 27.48 2012-02-09 23:51:18.000 040 33361.31 378.49 2314.00 27.48 2012-02-09 23:51:19.000 040 33361.41 378.48 2314.06 27.48 2012-02-09 23:51:20.000 040 33361.42 378.52 2314.12 27.48 2012-02-09 23:51:21.000 040 33361.42 378.49 2314.09 27.48 2012-02-09 23:51:22.000 040 33361.29 378.50 2314.02 27.48 2012-02-09 23:51:23.000 040 33361.43 378.51 2314.11 27.48 2012-02-09 23:51:24.000 040 33361.36 378.52 2314.11 27.48 2012-02-09 23:51:25.000 040 33361.42 378.49 2314.05 27.48 2012-02-09 23:51:25.000 040 33361.39 378.50 2314.06 27.48 2012-02-09 23:51:27.000 040 33361.43 378.52 2314.02 27.48 2012-02-09 23:51:28.000 040 33361.34 378.47 2314.01 27.48 2012-02-09 23:51:29.000 040 33361.31 378.45 2314.09 27.48 2012-02-09 23:51:30.000 040 33361.33 378.48 2314.09 27.48 2012-02-09 23:51:31.000 040 33361.36 378.50 2314.13 27.48 2012-02-09 23:51:32.000 040 33361.34 378.49 2314.03 27.48 2012-02-09 23:51:33.000 040 33361.39 378.50 2314.04 27.48 2012-02-09 23:51:34.000 040 33361.46 378.50 2314.00 27.48 2012-02-09 23:51:35.000 040 33361.46 378.49 2314.04 27.48 2012-02-09 23:51:36.000 040 33361.38 378.48 2314.02 27.48 2012-02-09 23:51:37.000 040 33361.43 378.53 2314.09 27.48 2012-02-09 23:51:38.000 040 33361.40 378.48 2314.07 27.48 2012-02-09 23:51:39.000 040 33361.36 378.51 2314.09 27.48 2012-02-09 23:51:40.000 040 33361.42 378.52 2314.12 27.48 2012-02-09 23:51:41.000 040 33361.42 378.53 2314.12 27.48 2012-02-09 23:51:42.000 040 33361.31 378.49 2314.15 27.48 2012-02-09 23:51:43.000 040 33361.42 378.50 2314.07 27.48 2012-02-09 23:51:44.000 040 33361.49 378.48 2314.06 27.48 2012-02-09 23:51:45.000 040 33361.40 378.51 2314.12 27.48 2012-02-09 23:51:46.000 040 33361.39 378.48 2314.11 27.48 2012-02-09 23:51:47.000 040 33361.45 378.50 2314.07 27.48 2012-02-09 23:51:48.000 040 33361.36 378.50 2314.07 27.48 2012-02-09 23:51:49.000 040 33361.32 378.50 2314.09 27.48 2012-02-09 23:51:50.000 040 33361.34 378.52 2314.08 27.48 2012-02-09 23:51:51.000 040 33361.37 378.51 2314.02 27.48 2012-02-09 23:51:52.000 040 33361.28 378.52 2314.05 27.48 2012-02-09 23:51:53.000 040 33361.40 378.53 2314.02 27.48 2012-02-09 23:51:54.000 040 33361.31 378.49 2314.03 27.48 2012-02-09 23:51:55.000 040 33361.36 378.49 2314.14 27.48 2012-02-09 23:51:56.000 040 33361.33 378.51 2314.07 27.48 2012-02-09 23:51:57.000 040 33361.34 378.53 2314.09 27.48 2012-02-09 23:51:58.000 040 33361.31 378.55 2314.09 27.48 2012-02-09 23:51:59.000 040 33361.31 378.50 2314.07 27.48 2012-02-09 23:52:00.000 040 33361.25 378.48 2314.03 27.48 2012-02-09 23:52:01.000 040 33361.28 378.50 2314.12 27.48 2012-02-09 23:52:02.000 040 33361.27 378.51 2314.11 27.48 2012-02-09 23:52:03.000 040 33361.29 378.52 2314.07 27.48 2012-02-09 23:52:04.000 040 33361.34 378.48 2314.11 27.48 2012-02-09 23:52:05.000 040 33361.30 378.54 2314.10 27.48 2012-02-09 23:52:06.000 040 33361.32 378.51 2314.14 27.48 2012-02-09 23:52:06.000 040 33361.30 378.56 2314.21 27.48 2012-02-09 23:52:08.000 040 33361.41 378.53 2314.14 27.48 2012-02-09 23:52:09.000 040 33361.31 378.54 2314.11 27.48 2012-02-09 23:52:10.000 040 33361.33 378.55 2314.17 27.48 2012-02-09 23:52:11.000 040 33361.38 378.50 2314.16 27.48 2012-02-09 23:52:12.000 040 33361.30 378.53 2314.08 27.48 2012-02-09 23:52:13.000 040 33361.33 378.51 2314.12 27.48 2012-02-09 23:52:14.000 040 33361.34 378.53 2314.08 27.48 2012-02-09 23:52:15.000 040 33361.25 378.57 2314.07 27.48 2012-02-09 23:52:16.000 040 33361.33 378.53 2314.11 27.48 2012-02-09 23:52:17.000 040 33361.36 378.59 2314.02 27.48 2012-02-09 23:52:18.000 040 33361.29 378.57 2314.04 27.48 2012-02-09 23:52:19.000 040 33361.36 378.60 2314.17 27.48 2012-02-09 23:52:19.000 040 33361.31 378.59 2314.12 27.48 2012-02-09 23:52:21.000 040 33361.42 378.54 2314.11 27.48 2012-02-09 23:52:22.000 040 33361.43 378.57 2314.18 27.48 2012-02-09 23:52:23.000 040 33361.37 378.56 2314.10 27.48 2012-02-09 23:52:24.000 040 33361.31 378.54 2314.09 27.48 2012-02-09 23:52:25.000 040 33361.31 378.56 2314.15 27.48 2012-02-09 23:52:26.000 040 33361.36 378.63 2314.09 27.48 2012-02-09 23:52:27.000 040 33361.18 378.65 2314.17 27.48 2012-02-09 23:52:28.000 040 33361.41 378.61 2314.24 27.48 2012-02-09 23:52:29.000 040 33361.36 378.55 2314.09 27.48 2012-02-09 23:52:30.000 040 33361.34 378.57 2314.08 27.48 2012-02-09 23:52:31.000 040 33361.37 378.66 2314.11 27.48 2012-02-09 23:52:32.000 040 33361.26 378.61 2314.12 27.48 2012-02-09 23:52:33.000 040 33361.33 378.59 2314.12 27.48 2012-02-09 23:52:34.000 040 33361.30 378.62 2314.17 27.48 2012-02-09 23:52:35.000 040 33361.27 378.61 2314.18 27.48 2012-02-09 23:52:36.000 040 33361.26 378.61 2314.14 27.48 2012-02-09 23:52:37.000 040 33361.33 378.63 2314.15 27.48 2012-02-09 23:52:38.000 040 33361.29 378.58 2314.15 27.48 2012-02-09 23:52:39.000 040 33361.20 378.58 2314.17 27.48 2012-02-09 23:52:40.000 040 33361.25 378.62 2314.20 27.48 2012-02-09 23:52:41.000 040 33361.33 378.62 2314.19 27.48 2012-02-09 23:52:42.000 040 33361.27 378.63 2314.09 27.48 2012-02-09 23:52:43.000 040 33361.28 378.64 2314.13 27.48 2012-02-09 23:52:44.000 040 33361.32 378.62 2314.20 27.48 2012-02-09 23:52:45.000 040 33361.33 378.62 2314.14 27.48 2012-02-09 23:52:46.000 040 33361.25 378.64 2314.17 27.48 2012-02-09 23:52:47.000 040 33361.34 378.61 2314.17 27.48 2012-02-09 23:52:48.000 040 33361.33 378.62 2314.17 27.48 2012-02-09 23:52:49.000 040 33361.37 378.65 2314.12 27.48 2012-02-09 23:52:50.000 040 33361.25 378.62 2314.20 27.48 2012-02-09 23:52:51.000 040 33361.17 378.63 2314.18 27.48 2012-02-09 23:52:52.000 040 33361.31 378.63 2314.12 27.48 2012-02-09 23:52:53.000 040 33361.33 378.63 2314.18 27.48 2012-02-09 23:52:54.000 040 33361.31 378.62 2314.12 27.48 2012-02-09 23:52:55.000 040 33361.37 378.64 2314.11 27.48 2012-02-09 23:52:56.000 040 33361.32 378.58 2314.15 27.48 2012-02-09 23:52:57.000 040 33361.34 378.63 2314.20 27.48 2012-02-09 23:52:58.000 040 33361.34 378.63 2314.14 27.48 2012-02-09 23:52:59.000 040 33361.33 378.64 2314.08 27.48 2012-02-09 23:53:00.000 040 33361.22 378.62 2314.04 27.48 2012-02-09 23:53:00.000 040 33361.27 378.65 2314.16 27.48 2012-02-09 23:53:02.000 040 33361.35 378.64 2314.11 27.48 2012-02-09 23:53:03.000 040 33361.34 378.68 2314.05 27.48 2012-02-09 23:53:04.000 040 33361.27 378.62 2314.09 27.48 2012-02-09 23:53:05.000 040 33361.34 378.67 2314.07 27.48 2012-02-09 23:53:06.000 040 33361.27 378.65 2314.12 27.48 2012-02-09 23:53:07.000 040 33361.26 378.67 2314.14 27.48 2012-02-09 23:53:08.000 040 33361.23 378.69 2314.07 27.48 2012-02-09 23:53:09.000 040 33361.31 378.69 2314.14 27.48 2012-02-09 23:53:10.000 040 33361.19 378.70 2314.11 27.48 2012-02-09 23:53:11.000 040 33361.22 378.66 2314.16 27.48 2012-02-09 23:53:12.000 040 33361.19 378.64 2314.12 27.48 2012-02-09 23:53:13.000 040 33361.19 378.65 2314.13 27.48 2012-02-09 23:53:13.000 040 33361.20 378.69 2314.16 27.48 2012-02-09 23:53:15.000 040 33361.15 378.70 2314.08 27.48 2012-02-09 23:53:16.000 040 33361.20 378.70 2314.17 27.48 2012-02-09 23:53:17.000 040 33361.19 378.70 2314.24 27.48 2012-02-09 23:53:18.000 040 33361.15 378.68 2314.23 27.48 2012-02-09 23:53:19.000 040 33361.17 378.73 2314.11 27.48 2012-02-09 23:53:20.000 040 33361.14 378.67 2314.20 27.48 2012-02-09 23:53:21.000 040 33361.19 378.64 2314.21 27.48 2012-02-09 23:53:22.000 040 33361.19 378.67 2314.23 27.48 2012-02-09 23:53:23.000 040 33361.23 378.65 2314.14 27.48 2012-02-09 23:53:24.000 040 33361.17 378.66 2314.18 27.48 2012-02-09 23:53:25.000 040 33361.25 378.68 2314.16 27.48 2012-02-09 23:53:26.000 040 33361.23 378.65 2314.22 27.48 2012-02-09 23:53:27.000 040 33361.19 378.67 2314.28 27.48 2012-02-09 23:53:28.000 040 33361.31 378.68 2314.17 27.48 2012-02-09 23:53:29.000 040 33361.19 378.67 2314.19 27.48 2012-02-09 23:53:30.000 040 33361.24 378.68 2314.23 27.48 2012-02-09 23:53:31.000 040 33361.28 378.68 2314.24 27.48 2012-02-09 23:53:32.000 040 33361.36 378.64 2314.18 27.48 2012-02-09 23:53:33.000 040 33361.37 378.67 2314.19 27.48 2012-02-09 23:53:34.000 040 33361.44 378.68 2314.21 27.48 2012-02-09 23:53:35.000 040 33361.30 378.65 2314.24 27.48 2012-02-09 23:53:36.000 040 33361.29 378.64 2314.21 27.48 2012-02-09 23:53:37.000 040 33361.29 378.66 2314.23 27.48 2012-02-09 23:53:38.000 040 33361.34 378.65 2314.20 27.48 2012-02-09 23:53:39.000 040 33361.23 378.63 2314.17 27.48 2012-02-09 23:53:40.000 040 33361.42 378.61 2314.14 27.48 2012-02-09 23:53:41.000 040 33361.42 378.66 2314.24 27.48 2012-02-09 23:53:42.000 040 33361.34 378.65 2314.26 27.48 2012-02-09 23:53:43.000 040 33361.43 378.70 2314.17 27.48 2012-02-09 23:53:44.000 040 33361.39 378.68 2314.16 27.48 2012-02-09 23:53:45.000 040 33361.34 378.66 2314.15 27.48 2012-02-09 23:53:46.000 040 33361.34 378.64 2314.16 27.48 2012-02-09 23:53:47.000 040 33361.36 378.61 2314.14 27.48 2012-02-09 23:53:48.000 040 33361.33 378.60 2314.16 27.48 2012-02-09 23:53:49.000 040 33361.35 378.64 2314.16 27.48 2012-02-09 23:53:50.000 040 33361.37 378.63 2314.20 27.48 2012-02-09 23:53:51.000 040 33361.34 378.72 2314.12 27.48 2012-02-09 23:53:52.000 040 33361.37 378.66 2314.16 27.48 2012-02-09 23:53:53.000 040 33361.28 378.65 2314.20 27.48 2012-02-09 23:53:54.000 040 33361.26 378.66 2314.14 27.48 2012-02-09 23:53:54.000 040 33361.30 378.66 2314.24 27.48 2012-02-09 23:53:56.000 040 33361.37 378.62 2314.18 27.48 2012-02-09 23:53:57.000 040 33361.31 378.67 2314.15 27.48 2012-02-09 23:53:58.000 040 33361.32 378.65 2314.28 27.48 2012-02-09 23:53:59.000 040 33361.40 378.73 2314.23 27.48 2012-02-09 23:54:00.000 040 33361.27 378.72 2314.18 27.48 2012-02-09 23:54:01.000 040 33361.32 378.69 2314.16 27.48 2012-02-09 23:54:02.000 040 33361.30 378.68 2314.12 27.48 2012-02-09 23:54:03.000 040 33361.21 378.67 2314.26 27.48 2012-02-09 23:54:04.000 040 33361.22 378.65 2314.10 27.48 2012-02-09 23:54:05.000 040 33361.39 378.67 2314.14 27.48 2012-02-09 23:54:06.000 040 33361.31 378.66 2314.18 27.48 2012-02-09 23:54:07.000 040 33361.38 378.68 2314.23 27.48 2012-02-09 23:54:07.000 040 33361.29 378.65 2314.16 27.48 2012-02-09 23:54:09.000 040 33361.32 378.67 2314.29 27.48 2012-02-09 23:54:10.000 040 33361.39 378.69 2314.17 27.48 2012-02-09 23:54:11.000 040 33361.26 378.68 2314.16 27.48 2012-02-09 23:54:12.000 040 33361.33 378.68 2314.21 27.48 2012-02-09 23:54:13.000 040 33361.39 378.69 2314.21 27.48 2012-02-09 23:54:14.000 040 33361.36 378.73 2314.16 27.48 2012-02-09 23:54:15.000 040 33361.32 378.67 2314.10 27.48 2012-02-09 23:54:16.000 040 33361.34 378.67 2314.14 27.48 2012-02-09 23:54:17.000 040 33361.30 378.74 2314.18 27.48 2012-02-09 23:54:18.000 040 33361.27 378.75 2314.20 27.48 2012-02-09 23:54:19.000 040 33361.27 378.72 2314.18 27.48 2012-02-09 23:54:20.000 040 33361.27 378.70 2314.12 27.48 2012-02-09 23:54:21.000 040 33361.25 378.72 2314.24 27.48 2012-02-09 23:54:22.000 040 33361.29 378.67 2314.17 27.48 2012-02-09 23:54:23.000 040 33361.25 378.76 2314.17 27.48 2012-02-09 23:54:24.000 040 33361.31 378.75 2314.23 27.48 2012-02-09 23:54:25.000 040 33361.29 378.74 2314.13 27.48 2012-02-09 23:54:26.000 040 33361.30 378.68 2314.16 27.48 2012-02-09 23:54:27.000 040 33361.28 378.73 2314.24 27.48 2012-02-09 23:54:28.000 040 33361.18 378.74 2314.22 27.48 2012-02-09 23:54:29.000 040 33361.25 378.73 2314.18 27.48 2012-02-09 23:54:30.000 040 33361.22 378.71 2314.21 27.48 2012-02-09 23:54:31.000 040 33361.25 378.72 2314.21 27.48 2012-02-09 23:54:32.000 040 33361.29 378.73 2314.21 27.48 2012-02-09 23:54:33.000 040 33361.14 378.74 2314.12 27.48 2012-02-09 23:54:34.000 040 33361.18 378.75 2314.12 27.48 2012-02-09 23:54:35.000 040 33361.19 378.76 2314.14 27.48 2012-02-09 23:54:36.000 040 33361.20 378.68 2314.18 27.48 2012-02-09 23:54:37.000 040 33361.20 378.68 2314.21 27.48 2012-02-09 23:54:38.000 040 33361.15 378.73 2314.18 27.48 2012-02-09 23:54:39.000 040 33361.17 378.74 2314.14 27.48 2012-02-09 23:54:40.000 040 33361.14 378.73 2314.25 27.48 2012-02-09 23:54:41.000 040 33361.17 378.77 2314.19 27.48 2012-02-09 23:54:42.000 040 33361.14 378.74 2314.28 27.48 2012-02-09 23:54:43.000 040 33361.18 378.72 2314.26 27.48 2012-02-09 23:54:44.000 040 33361.22 378.73 2314.23 27.48 2012-02-09 23:54:45.000 040 33361.21 378.77 2314.15 27.48 2012-02-09 23:54:46.000 040 33361.15 378.75 2314.22 27.48 2012-02-09 23:54:47.000 040 33361.15 378.74 2314.17 27.48 2012-02-09 23:54:48.000 040 33361.15 378.72 2314.19 27.48 2012-02-09 23:54:48.000 040 33361.18 378.71 2314.19 27.48 2012-02-09 23:54:50.000 040 33361.09 378.73 2314.20 27.48 2012-02-09 23:54:51.000 040 33361.09 378.73 2314.23 27.48 2012-02-09 23:54:52.000 040 33361.03 378.74 2314.26 27.48 2012-02-09 23:54:53.000 040 33361.22 378.68 2314.21 27.48 2012-02-09 23:54:54.000 040 33361.10 378.73 2314.23 27.48 2012-02-09 23:54:55.000 040 33361.16 378.71 2314.19 27.48 2012-02-09 23:54:56.000 040 33361.12 378.75 2314.24 27.48 2012-02-09 23:54:57.000 040 33361.06 378.75 2314.24 27.48 2012-02-09 23:54:58.000 040 33361.15 378.74 2314.19 27.48 2012-02-09 23:54:59.000 040 33361.14 378.70 2314.27 27.48 2012-02-09 23:55:00.000 040 33361.12 378.69 2314.22 27.48 2012-02-09 23:55:01.000 040 33361.12 378.70 2314.11 27.48 2012-02-09 23:55:01.000 040 33361.09 378.72 2314.23 27.48 2012-02-09 23:55:03.000 040 33361.11 378.73 2314.22 27.48 2012-02-09 23:55:04.000 040 33361.18 378.75 2314.28 27.48 2012-02-09 23:55:05.000 040 33361.05 378.73 2314.27 27.48 2012-02-09 23:55:06.000 040 33361.15 378.69 2314.20 27.48 2012-02-09 23:55:07.000 040 33361.10 378.70 2314.21 27.48 2012-02-09 23:55:08.000 040 33361.14 378.75 2314.24 27.48 2012-02-09 23:55:09.000 040 33361.11 378.71 2314.27 27.48 2012-02-09 23:55:10.000 040 33361.08 378.74 2314.18 27.48 2012-02-09 23:55:11.000 040 33361.15 378.74 2314.24 27.48 2012-02-09 23:55:12.000 040 33361.05 378.74 2314.26 27.48 2012-02-09 23:55:13.000 040 33361.09 378.73 2314.23 27.48 2012-02-09 23:55:14.000 040 33361.09 378.73 2314.21 27.48 2012-02-09 23:55:15.000 040 33361.05 378.76 2314.21 27.48 2012-02-09 23:55:16.000 040 33361.00 378.75 2314.22 27.48 2012-02-09 23:55:17.000 040 33361.14 378.77 2314.16 27.48 2012-02-09 23:55:18.000 040 33361.02 378.74 2314.23 27.48 2012-02-09 23:55:19.000 040 33361.11 378.75 2314.29 27.48 2012-02-09 23:55:20.000 040 33361.12 378.78 2314.27 27.48 2012-02-09 23:55:21.000 040 33361.10 378.75 2314.18 27.48 2012-02-09 23:55:22.000 040 33361.01 378.74 2314.24 27.48 2012-02-09 23:55:23.000 040 33361.05 378.73 2314.24 27.48 2012-02-09 23:55:24.000 040 33361.05 378.77 2314.27 27.48 2012-02-09 23:55:25.000 040 33361.11 378.76 2314.21 27.48 2012-02-09 23:55:26.000 040 33361.04 378.68 2314.21 27.48 2012-02-09 23:55:27.000 040 33361.14 378.76 2314.23 27.48 2012-02-09 23:55:28.000 040 33361.15 378.76 2314.27 27.48 2012-02-09 23:55:29.000 040 33361.03 378.76 2314.27 27.48 2012-02-09 23:55:30.000 040 33361.16 378.73 2314.21 27.48 2012-02-09 23:55:31.000 040 33361.14 378.72 2314.23 27.48 2012-02-09 23:55:32.000 040 33361.27 378.72 2314.27 27.48 2012-02-09 23:55:33.000 040 33361.19 378.75 2314.32 27.48 2012-02-09 23:55:34.000 040 33361.13 378.75 2314.20 27.48 2012-02-09 23:55:35.000 040 33361.22 378.73 2314.16 27.48 2012-02-09 23:55:36.000 040 33361.18 378.74 2314.23 27.48 2012-02-09 23:55:37.000 040 33361.20 378.69 2314.17 27.48 2012-02-09 23:55:38.000 040 33361.27 378.74 2314.25 27.48 2012-02-09 23:55:39.000 040 33361.26 378.72 2314.21 27.48 2012-02-09 23:55:40.000 040 33361.39 378.73 2314.20 27.48 2012-02-09 23:55:41.000 040 33361.26 378.72 2314.17 27.48 2012-02-09 23:55:42.000 040 33361.28 378.73 2314.17 27.48 2012-02-09 23:55:42.000 040 33361.27 378.72 2314.14 27.48 2012-02-09 23:55:44.000 040 33361.32 378.71 2314.13 27.48 2012-02-09 23:55:45.000 040 33361.31 378.74 2314.17 27.48 2012-02-09 23:55:46.000 040 33361.20 378.75 2314.27 27.48 2012-02-09 23:55:47.000 040 33361.38 378.73 2314.13 27.48 2012-02-09 23:55:48.000 040 33361.27 378.77 2314.11 27.48 2012-02-09 23:55:49.000 040 33361.28 378.73 2314.11 27.48 2012-02-09 23:55:50.000 040 33361.38 378.76 2314.21 27.48 2012-02-09 23:55:51.000 040 33361.37 378.71 2314.24 27.48 2012-02-09 23:55:52.000 040 33361.39 378.76 2314.12 27.48 2012-02-09 23:55:53.000 040 33361.33 378.73 2314.16 27.48 2012-02-09 23:55:54.000 040 33361.38 378.72 2314.16 27.48 2012-02-09 23:55:55.000 040 33361.31 378.73 2314.14 27.48 2012-02-09 23:55:55.000 040 33361.36 378.73 2314.12 27.48 2012-02-09 23:55:57.000 040 33361.39 378.79 2314.16 27.48 2012-02-09 23:55:58.000 040 33361.36 378.73 2314.17 27.48 2012-02-09 23:55:59.000 040 33361.36 378.78 2314.16 27.48 2012-02-09 23:56:00.000 040 33361.28 378.77 2314.20 27.48 2012-02-09 23:56:01.000 040 33361.30 378.74 2314.11 27.48 2012-02-09 23:56:02.000 040 33361.33 378.81 2314.19 27.48 2012-02-09 23:56:03.000 040 33361.36 378.78 2314.14 27.48 2012-02-09 23:56:04.000 040 33361.32 378.81 2314.13 27.48 2012-02-09 23:56:05.000 040 33361.31 378.75 2314.20 27.48 2012-02-09 23:56:06.000 040 33361.42 378.77 2314.08 27.48 2012-02-09 23:56:07.000 040 33361.35 378.78 2314.18 27.48 2012-02-09 23:56:08.000 040 33361.39 378.80 2314.14 27.48 2012-02-09 23:56:09.000 040 33361.41 378.79 2314.18 27.48 2012-02-09 23:56:10.000 040 33361.49 378.81 2314.23 27.48 2012-02-09 23:56:11.000 040 33361.33 378.78 2314.21 27.48 2012-02-09 23:56:12.000 040 33361.40 378.82 2314.14 27.48 2012-02-09 23:56:13.000 040 33361.33 378.80 2314.16 27.48 2012-02-09 23:56:14.000 040 33361.39 378.80 2314.15 27.48 2012-02-09 23:56:15.000 040 33361.41 378.80 2314.18 27.48 2012-02-09 23:56:16.000 040 33361.33 378.83 2314.11 27.48 2012-02-09 23:56:17.000 040 33361.43 378.82 2314.19 27.48 2012-02-09 23:56:18.000 040 33361.45 378.77 2314.20 27.48 2012-02-09 23:56:19.000 040 33361.46 378.77 2314.16 27.48 2012-02-09 23:56:20.000 040 33361.42 378.81 2314.12 27.49 2012-02-09 23:56:21.000 040 33361.37 378.80 2314.20 27.48 2012-02-09 23:56:22.000 040 33361.44 378.82 2314.15 27.48 2012-02-09 23:56:23.000 040 33361.41 378.82 2314.19 27.48 2012-02-09 23:56:24.000 040 33361.40 378.78 2314.22 27.48 2012-02-09 23:56:25.000 040 33361.48 378.85 2314.22 27.48 2012-02-09 23:56:26.000 040 33361.47 378.86 2314.19 27.48 2012-02-09 23:56:27.000 040 33361.43 378.84 2314.18 27.48 2012-02-09 23:56:28.000 040 33361.45 378.82 2314.21 27.48 2012-02-09 23:56:29.000 040 33361.49 378.83 2314.11 27.48 2012-02-09 23:56:30.000 040 33361.42 378.84 2314.14 27.48 2012-02-09 23:56:31.000 040 33361.49 378.83 2314.14 27.48 2012-02-09 23:56:32.000 040 33361.48 378.82 2314.16 27.49 2012-02-09 23:56:33.000 040 33361.49 378.84 2314.16 27.48 2012-02-09 23:56:34.000 040 33361.54 378.82 2314.07 27.49 2012-02-09 23:56:35.000 040 33361.46 378.82 2314.17 27.48 2012-02-09 23:56:36.000 040 33361.62 378.81 2314.16 27.48 2012-02-09 23:56:36.000 040 33361.51 378.79 2314.12 27.48 2012-02-09 23:56:38.000 040 33361.62 378.84 2314.13 27.48 2012-02-09 23:56:39.000 040 33361.67 378.85 2314.23 27.48 2012-02-09 23:56:40.000 040 33361.50 378.79 2314.11 27.48 2012-02-09 23:56:41.000 040 33361.68 378.84 2314.20 27.48 2012-02-09 23:56:42.000 040 33361.60 378.80 2314.12 27.48 2012-02-09 23:56:43.000 040 33361.65 378.76 2314.09 27.48 2012-02-09 23:56:44.000 040 33361.67 378.78 2314.20 27.49 2012-02-09 23:56:45.000 040 33361.71 378.81 2314.13 27.49 2012-02-09 23:56:46.000 040 33361.68 378.79 2314.16 27.49 2012-02-09 23:56:47.000 040 33361.67 378.79 2314.14 27.49 2012-02-09 23:56:48.000 040 33361.71 378.80 2314.08 27.49 2012-02-09 23:56:49.000 040 33361.70 378.77 2314.20 27.49 2012-02-09 23:56:49.000 040 33361.77 378.81 2314.16 27.49 2012-02-09 23:56:51.000 040 33361.85 378.85 2314.15 27.49 2012-02-09 23:56:52.000 040 33361.84 378.80 2314.15 27.49 2012-02-09 23:56:53.000 040 33361.84 378.83 2314.02 27.49 2012-02-09 23:56:54.000 040 33361.76 378.79 2314.17 27.49 2012-02-09 23:56:55.000 040 33361.70 378.81 2314.19 27.49 2012-02-09 23:56:56.000 040 33361.86 378.81 2314.12 27.49 2012-02-09 23:56:57.000 040 33361.77 378.79 2314.11 27.49 2012-02-09 23:56:58.000 040 33361.71 378.83 2314.08 27.49 2012-02-09 23:56:59.000 040 33361.71 378.82 2314.08 27.49 2012-02-09 23:57:00.000 040 33361.87 378.85 2314.10 27.49 2012-02-09 23:57:01.000 040 33361.80 378.82 2314.04 27.49 2012-02-09 23:57:02.000 040 33361.78 378.85 2314.14 27.49 2012-02-09 23:57:03.000 040 33361.82 378.77 2314.01 27.49 2012-02-09 23:57:04.000 040 33361.82 378.81 2314.01 27.49 2012-02-09 23:57:05.000 040 33361.85 378.79 2314.07 27.49 2012-02-09 23:57:06.000 040 33361.74 378.78 2313.99 27.49 2012-02-09 23:57:07.000 040 33361.83 378.83 2314.02 27.49 2012-02-09 23:57:08.000 040 33361.86 378.82 2314.05 27.49 2012-02-09 23:57:09.000 040 33361.79 378.78 2314.06 27.49 2012-02-09 23:57:10.000 040 33361.83 378.82 2314.05 27.49 2012-02-09 23:57:11.000 040 33361.80 378.80 2314.08 27.49 2012-02-09 23:57:12.000 040 33361.78 378.85 2314.01 27.49 2012-02-09 23:57:13.000 040 33361.75 378.82 2314.04 27.49 2012-02-09 23:57:14.000 040 33361.79 378.81 2314.08 27.49 2012-02-09 23:57:15.000 040 33361.83 378.79 2314.05 27.49 2012-02-09 23:57:16.000 040 33361.86 378.81 2314.06 27.49 2012-02-09 23:57:17.000 040 33361.83 378.79 2314.10 27.49 2012-02-09 23:57:18.000 040 33361.88 378.76 2314.11 27.49 2012-02-09 23:57:19.000 040 33361.72 378.79 2314.16 27.49 2012-02-09 23:57:20.000 040 33361.75 378.79 2314.06 27.49 2012-02-09 23:57:21.000 040 33361.74 378.80 2314.05 27.49 2012-02-09 23:57:22.000 040 33361.74 378.83 2314.04 27.49 2012-02-09 23:57:23.000 040 33361.86 378.81 2314.08 27.49 2012-02-09 23:57:24.000 040 33361.76 378.82 2314.05 27.49 2012-02-09 23:57:25.000 040 33361.73 378.82 2314.05 27.49 2012-02-09 23:57:26.000 040 33361.73 378.83 2314.08 27.49 2012-02-09 23:57:27.000 040 33361.73 378.82 2314.05 27.49 2012-02-09 23:57:28.000 040 33361.68 378.76 2314.08 27.49 2012-02-09 23:57:29.000 040 33361.67 378.81 2314.08 27.49 2012-02-09 23:57:30.000 040 33361.66 378.82 2314.13 27.49 2012-02-09 23:57:30.000 040 33361.58 378.78 2314.09 27.49 2012-02-09 23:57:32.000 040 33361.68 378.81 2314.05 27.49 2012-02-09 23:57:33.000 040 33361.62 378.85 2314.11 27.49 2012-02-09 23:57:34.000 040 33361.71 378.84 2314.18 27.49 2012-02-09 23:57:35.000 040 33361.64 378.81 2314.23 27.49 2012-02-09 23:57:36.000 040 33361.68 378.84 2314.12 27.49 2012-02-09 23:57:37.000 040 33361.63 378.81 2314.15 27.49 2012-02-09 23:57:38.000 040 33361.61 378.83 2314.12 27.49 2012-02-09 23:57:39.000 040 33361.67 378.84 2314.12 27.49 2012-02-09 23:57:40.000 040 33361.58 378.82 2314.08 27.49 2012-02-09 23:57:41.000 040 33361.65 378.89 2314.09 27.49 2012-02-09 23:57:42.000 040 33361.66 378.87 2314.09 27.49 2012-02-09 23:57:43.000 040 33361.61 378.81 2314.19 27.49 2012-02-09 23:57:43.000 040 33361.67 378.83 2314.16 27.49 2012-02-09 23:57:45.000 040 33361.64 378.86 2314.16 27.49 2012-02-09 23:57:46.000 040 33361.65 378.84 2314.17 27.49 2012-02-09 23:57:47.000 040 33361.62 378.84 2314.17 27.49 2012-02-09 23:57:48.000 040 33361.68 378.87 2314.18 27.49 2012-02-09 23:57:49.000 040 33361.69 378.82 2314.12 27.49 2012-02-09 23:57:50.000 040 33361.72 378.83 2314.11 27.49 2012-02-09 23:57:51.000 040 33361.65 378.85 2314.23 27.49 2012-02-09 23:57:52.000 040 33361.67 378.80 2314.26 27.49 2012-02-09 23:57:53.000 040 33361.71 378.79 2314.15 27.49 2012-02-09 23:57:54.000 040 33361.73 378.79 2314.23 27.49 2012-02-09 23:57:55.000 040 33361.73 378.80 2314.19 27.49 2012-02-09 23:57:56.000 040 33361.70 378.87 2314.16 27.49 2012-02-09 23:57:57.000 040 33361.74 378.82 2314.11 27.49 2012-02-09 23:57:58.000 040 33361.64 378.83 2314.17 27.49 2012-02-09 23:57:59.000 040 33361.65 378.84 2314.16 27.49 2012-02-09 23:58:00.000 040 33361.63 378.80 2314.16 27.49 2012-02-09 23:58:01.000 040 33361.64 378.80 2314.27 27.49 2012-02-09 23:58:02.000 040 33361.70 378.79 2314.14 27.49 2012-02-09 23:58:03.000 040 33361.75 378.80 2314.16 27.49 2012-02-09 23:58:04.000 040 33361.78 378.82 2314.11 27.49 2012-02-09 23:58:05.000 040 33361.77 378.82 2314.16 27.49 2012-02-09 23:58:06.000 040 33361.68 378.77 2314.16 27.49 2012-02-09 23:58:07.000 040 33361.73 378.80 2314.16 27.49 2012-02-09 23:58:08.000 040 33361.78 378.76 2314.11 27.49 2012-02-09 23:58:09.000 040 33361.72 378.78 2314.14 27.49 2012-02-09 23:58:10.000 040 33361.67 378.74 2314.16 27.49 2012-02-09 23:58:11.000 040 33361.77 378.75 2314.07 27.49 2012-02-09 23:58:12.000 040 33361.80 378.75 2314.16 27.49 2012-02-09 23:58:13.000 040 33361.79 378.75 2314.16 27.49 2012-02-09 23:58:14.000 040 33361.78 378.76 2314.15 27.49 2012-02-09 23:58:15.000 040 33361.79 378.79 2314.11 27.49 2012-02-09 23:58:16.000 040 33361.73 378.76 2314.17 27.49 2012-02-09 23:58:17.000 040 33361.80 378.79 2314.08 27.49 2012-02-09 23:58:18.000 040 33361.74 378.80 2314.14 27.49 2012-02-09 23:58:19.000 040 33361.78 378.79 2314.12 27.49 2012-02-09 23:58:20.000 040 33361.82 378.75 2314.17 27.49 2012-02-09 23:58:21.000 040 33361.82 378.72 2314.17 27.49 2012-02-09 23:58:22.000 040 33361.77 378.75 2314.12 27.49 2012-02-09 23:58:23.000 040 33361.94 378.73 2314.08 27.49 2012-02-09 23:58:24.000 040 33361.74 378.71 2314.10 27.49 2012-02-09 23:58:24.000 040 33361.75 378.71 2314.06 27.49 2012-02-09 23:58:26.000 040 33361.84 378.75 2314.06 27.49 2012-02-09 23:58:27.000 040 33361.82 378.73 2314.12 27.49 2012-02-09 23:58:28.000 040 33361.72 378.70 2314.01 27.49 2012-02-09 23:58:29.000 040 33361.85 378.78 2314.17 27.49 2012-02-09 23:58:30.000 040 33361.79 378.80 2314.18 27.49 2012-02-09 23:58:31.000 040 33361.82 378.74 2314.12 27.49 2012-02-09 23:58:32.000 040 33361.84 378.71 2314.08 27.49 2012-02-09 23:58:33.000 040 33361.86 378.73 2314.17 27.49 2012-02-09 23:58:34.000 040 33361.96 378.70 2314.08 27.49 2012-02-09 23:58:35.000 040 33361.91 378.67 2314.07 27.49 2012-02-09 23:58:36.000 040 33361.89 378.73 2314.08 27.49 2012-02-09 23:58:37.000 040 33361.83 378.73 2314.04 27.49 2012-02-09 23:58:37.000 040 33361.89 378.71 2314.02 27.49 2012-02-09 23:58:39.000 040 33361.88 378.71 2314.05 27.49 2012-02-09 23:58:40.000 040 33362.00 378.70 2314.08 27.49 2012-02-09 23:58:41.000 040 33361.90 378.67 2314.12 27.49 2012-02-09 23:58:42.000 040 33361.83 378.69 2314.19 27.49 2012-02-09 23:58:43.000 040 33361.85 378.69 2314.17 27.49 2012-02-09 23:58:44.000 040 33361.99 378.68 2314.02 27.49 2012-02-09 23:58:45.000 040 33361.90 378.69 2314.05 27.49 2012-02-09 23:58:46.000 040 33361.94 378.73 2314.16 27.49 2012-02-09 23:58:47.000 040 33361.92 378.73 2314.08 27.49 2012-02-09 23:58:48.000 040 33362.03 378.73 2314.12 27.49 2012-02-09 23:58:49.000 040 33361.92 378.70 2314.11 27.49 2012-02-09 23:58:50.000 040 33362.02 378.73 2314.07 27.49 2012-02-09 23:58:51.000 040 33361.99 378.73 2314.14 27.49 2012-02-09 23:58:52.000 040 33361.98 378.73 2314.17 27.49 2012-02-09 23:58:53.000 040 33362.00 378.71 2314.08 27.49 2012-02-09 23:58:54.000 040 33362.04 378.73 2314.07 27.49 2012-02-09 23:58:55.000 040 33362.05 378.72 2314.02 27.49 2012-02-09 23:58:56.000 040 33362.05 378.72 2314.07 27.49 2012-02-09 23:58:57.000 040 33362.04 378.70 2314.02 27.49 2012-02-09 23:58:58.000 040 33362.08 378.76 2314.07 27.49 2012-02-09 23:58:59.000 040 33362.18 378.72 2314.04 27.49 2012-02-09 23:59:00.000 040 33362.08 378.71 2314.02 27.49 2012-02-09 23:59:01.000 040 33362.08 378.70 2314.10 27.49 2012-02-09 23:59:02.000 040 33362.18 378.68 2313.99 27.49 2012-02-09 23:59:03.000 040 33362.21 378.70 2313.98 27.49 2012-02-09 23:59:04.000 040 33362.22 378.75 2314.07 27.49 2012-02-09 23:59:05.000 040 33362.15 378.77 2314.01 27.49 2012-02-09 23:59:06.000 040 33362.20 378.69 2313.98 27.49 2012-02-09 23:59:07.000 040 33362.20 378.68 2313.96 27.49 2012-02-09 23:59:08.000 040 33362.26 378.64 2313.97 27.49 2012-02-09 23:59:09.000 040 33362.30 378.69 2314.04 27.49 2012-02-09 23:59:10.000 040 33362.29 378.70 2314.08 27.49 2012-02-09 23:59:11.000 040 33362.36 378.70 2314.05 27.49 2012-02-09 23:59:12.000 040 33362.40 378.66 2314.04 27.49 2012-02-09 23:59:13.000 040 33362.41 378.65 2314.04 27.49 2012-02-09 23:59:14.000 040 33362.40 378.70 2314.03 27.49 2012-02-09 23:59:15.000 040 33362.48 378.70 2313.97 27.49 2012-02-09 23:59:16.000 040 33362.50 378.67 2314.02 27.49 2012-02-09 23:59:17.000 040 33362.49 378.70 2314.02 27.49 2012-02-09 23:59:18.000 040 33362.50 378.71 2314.01 27.49 2012-02-09 23:59:18.000 040 33362.50 378.64 2314.01 27.49 2012-02-09 23:59:20.000 040 33362.55 378.66 2313.94 27.49 2012-02-09 23:59:21.000 040 33362.46 378.69 2313.96 27.49 2012-02-09 23:59:22.000 040 33362.54 378.66 2313.99 27.49 2012-02-09 23:59:23.000 040 33362.52 378.64 2314.04 27.49 2012-02-09 23:59:24.000 040 33362.61 378.67 2313.99 27.49 2012-02-09 23:59:25.000 040 33362.50 378.63 2313.95 27.49 2012-02-09 23:59:26.000 040 33362.61 378.65 2313.93 27.49 2012-02-09 23:59:27.000 040 33362.61 378.65 2313.88 27.49 2012-02-09 23:59:28.000 040 33362.60 378.63 2313.89 27.49 2012-02-09 23:59:29.000 040 33362.56 378.63 2313.94 27.49 2012-02-09 23:59:30.000 040 33362.46 378.64 2313.92 27.49 2012-02-09 23:59:31.000 040 33362.50 378.65 2313.89 27.49 2012-02-09 23:59:31.000 040 33362.59 378.65 2313.92 27.49 2012-02-09 23:59:33.000 040 33362.61 378.70 2313.80 27.49 2012-02-09 23:59:34.000 040 33362.48 378.64 2313.90 27.49 2012-02-09 23:59:35.000 040 33362.45 378.69 2313.92 27.49 2012-02-09 23:59:36.000 040 33362.63 378.68 2313.88 27.49 2012-02-09 23:59:37.000 040 33362.53 378.65 2313.86 27.49 2012-02-09 23:59:38.000 040 33362.56 378.67 2314.01 27.49 2012-02-09 23:59:39.000 040 33362.62 378.64 2313.90 27.49 2012-02-09 23:59:40.000 040 33362.65 378.60 2313.88 27.49 2012-02-09 23:59:41.000 040 33362.57 378.65 2313.83 27.49 2012-02-09 23:59:42.000 040 33362.49 378.68 2313.90 27.49 2012-02-09 23:59:43.000 040 33362.43 378.67 2313.93 27.49 2012-02-09 23:59:44.000 040 33362.52 378.72 2313.91 27.49 2012-02-09 23:59:45.000 040 33362.63 378.69 2313.93 27.49 2012-02-09 23:59:46.000 040 33362.53 378.73 2314.02 27.49 2012-02-09 23:59:47.000 040 33362.55 378.68 2313.89 27.49 2012-02-09 23:59:48.000 040 33362.48 378.70 2314.00 27.49 2012-02-09 23:59:49.000 040 33362.50 378.69 2313.96 27.49 2012-02-09 23:59:50.000 040 33362.48 378.63 2313.98 27.49 2012-02-09 23:59:51.000 040 33362.50 378.68 2313.94 27.49 2012-02-09 23:59:52.000 040 33362.33 378.64 2313.99 27.49 2012-02-09 23:59:53.000 040 33362.51 378.65 2314.00 27.49 2012-02-09 23:59:54.000 040 33362.43 378.67 2313.99 27.49 2012-02-09 23:59:55.000 040 33362.43 378.66 2313.96 27.49 2012-02-09 23:59:56.000 040 33362.39 378.68 2313.90 27.49 2012-02-09 23:59:57.000 040 33362.45 378.68 2314.02 27.49 2012-02-09 23:59:58.000 040 33362.40 378.65 2313.96 27.49 2012-02-09 23:59:59.000 040 33362.42 378.66 2314.02 27.49